1535
61
TWD+1.00 (1.67%)
2024.09.16收盤
中宇-法人買賣
中宇最新法人買賣狀況
整理中宇最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的51.95%;其中外資買進37張、佔全市場比重的48.05%;自營商買進0張、佔全市場比重的0%;投信買進3張、佔全市場比重的3.9%。
賣出部分三大法人合計賣出5張、佔全市場比重的6.49%;其中外資賣出5張、佔全市場比重的6.49%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中宇持股淨買入(+)/淨賣出(-)張數為+35張,均價為NT$60.94元。
開盤價
60.5
收盤價
61
當日範圍
60.5 - 61.2
成交張數
77
開盤價(昨)
59.1
收盤價(昨)
60
昨日範圍
59.1 - 60.3
成交張數(昨)
46
成交金額
469.26萬
成交金額(昨)
275.42萬
52週範圍
51.1 - 91.3
發行股數
1億
市值
75億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
60.5
收盤價
61
成交張數
77
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 37 | 5 | +32 | 連2賣→連4買 |
金額(元) | 225.5萬 | 30.5萬 | +195萬 | ||
均價(元) | 60.94 | 60.94 | 60.94 | ||
佔成交比重(%) | 48.1% | 6.5% | 不適用 | ||
投信 | 張數 | 3 | 0 | +3 | 無→連11買 |
金額(元) | 18.3萬 | 0 | +18萬 | ||
均價(元) | 60.94 | 60.94 | 60.94 | ||
佔成交比重(%) | 3.9% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 60.94 | 60.94 | 60.94 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 40 | 5 | +35 | 連2賣→連4買 |
金額(元) | 243.8萬 | 30.5萬 | +213萬 | ||
均價(元) | 60.94 | 60.94 | 60.94 | ||
佔成交比重(%) | 51.9% | 6.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
60.5
收盤價
61
成交張數
77
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 61 | +1 | +1.67 | 77 | 37 | 5 | +32 | 3 | 0 | +3 | 0 | 0 | +0 | 40 | 5 | +35 | ||
09/13 | 60 | +0.6 | +1.01 | 46 | 25 | 8 | +17 | 1,513 | +1.22 | 6 | 0 | +6 | 0 | 0 | +0 | 31 | 8 | +23 |
09/12 | 59.4 | +1.1 | +1.89 | 33 | 14 | 12 | +2 | 1,498 | +1.21 | 3 | 0 | +3 | 1 | 3 | -2 | 18 | 15 | +3 |
09/11 | 58.3 | +0.3 | +0.52 | 67 | 26 | 22 | +4 | 1,493 | +1.21 | 5 | 0 | +5 | 1 | 0 | +1 | 32 | 22 | +10 |
09/10 | 58 | -1.3 | -2.19 | 141 | 21 | 73 | -52 | 1,479 | +1.2 | 3 | 0 | +3 | 5 | 5 | +0 | 29 | 78 | -49 |
09/09 | 59.3 | -1.7 | -2.79 | 98 | 14 | 51 | -37 | 1,521 | +1.23 | 3 | 0 | +3 | 3 | 3 | +0 | 20 | 54 | -34 |
09/06 | 61 | +2.2 | +3.74 | 108 | 38 | 37 | +1 | 1,555 | +1.26 | 33 | 0 | +33 | 3 | 5 | -2 | 74 | 42 | +32 |
09/05 | 58.8 | -0.2 | -0.34 | 79 | 21 | 27 | -6 | 1,552 | +1.25 | 3 | 0 | +3 | 1 | 12 | -11 | 25 | 39 | -14 |
09/04 | 59 | -1.7 | -2.8 | 179 | 33 | 105 | -72 | 1,558 | +1.26 | 9 | 0 | +9 | 5 | 7 | -2 | 47 | 112 | -65 |
09/03 | 60.7 | -0.2 | -0.33 | 68 | 15 | 17 | -2 | 1,610 | +1.3 | 8 | 0 | +8 | 0 | 0 | +0 | 23 | 17 | +6 |
09/02 | 60.9 | -1.1 | -1.77 | 92 | 13 | 27 | -14 | 1,612 | +1.3 | 2 | 0 | +2 | 4 | 3 | +1 | 19 | 30 | -11 |
08/30 | 62 | +0 | +0 | 53 | 11 | 6 | +5 | 1,623 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
08/29 | 62 | -0.2 | -0.32 | 69 | 15 | 28 | -13 | 1,617 | +1.31 | 1 | 0 | +1 | 0 | 2 | -2 | 16 | 30 | -14 |
08/28 | 62.2 | +0.3 | +0.48 | 84 | 63 | 5 | +58 | 1,627 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 5 | +58 |
08/27 | 61.9 | -0.3 | -0.48 | 99 | 42 | 4 | +38 | 1,579 | +1.28 | 1 | 0 | +1 | 0 | 0 | +0 | 43 | 4 | +39 |
08/26 | 62.2 | +1.1 | +1.8 | 137 | 75 | 11 | +64 | 1,544 | +1.25 | 1 | 0 | +1 | 1 | 0 | +1 | 77 | 11 | +66 |
08/23 | 61.1 | -0.6 | -0.97 | 104 | 26 | 24 | +2 | 1,483 | +1.2 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 25 | +1 |
08/22 | 61.7 | -0.1 | -0.16 | 81 | 37 | 9 | +28 | 1,471 | +1.19 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 10 | +27 |
08/21 | 61.8 | +0 | +0 | 64 | 19 | 24 | -5 | 1,440 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 24 | -5 |
08/20 | 61.8 | -0.8 | -1.28 | 182 | 29 | 58 | -29 | 1,441 | +1.16 | 0 | 0 | +0 | 2 | 1 | +1 | 31 | 59 | -28 |
08/19 | 62.6 | +2.4 | +3.99 | 754 | 173 | 235 | -62 | 1,454 | +1.18 | 0 | 0 | +0 | 4 | 5 | -1 | 177 | 240 | -63 |
08/16 | 60.2 | +0.3 | +0.5 | 150 | 58 | 50 | +8 | 1,468 | +1.19 | 2 | 0 | +2 | 0 | 0 | +0 | 60 | 50 | +10 |
08/15 | 59.9 | +0.1 | +0.17 | 69 | 25 | 18 | +7 | 1,460 | +1.18 | 0 | 0 | +0 | 0 | 4 | -4 | 25 | 22 | +3 |
08/14 | 59.8 | +0.2 | +0.34 | 98 | 48 | 39 | +9 | 1,445 | +1.17 | 0 | 0 | +0 | 0 | 22 | -22 | 48 | 61 | -13 |
08/13 | 59.6 | +0.8 | +1.36 | 149 | 64 | 69 | -5 | 1,424 | +1.15 | 0 | 0 | +0 | 0 | 7 | -7 | 64 | 76 | -12 |
08/12 | 58.8 | +0.3 | +0.51 | 101 | 23 | 41 | -18 | 1,474 | +1.19 | 1 | 0 | +1 | 1 | 1 | +0 | 25 | 42 | -17 |
08/09 | 58.5 | +1.4 | +2.45 | 184 | 87 | 85 | +2 | 1,488 | +1.2 | 0 | 2 | -2 | 3 | 1 | +2 | 90 | 88 | +2 |
08/08 | 57.1 | -0.5 | -0.87 | 160 | 36 | 76 | -40 | 1,476 | +1.19 | 0 | 0 | +0 | 12 | 1 | +11 | 48 | 77 | -29 |
08/07 | 57.6 | +2.4 | +4.35 | 299 | 178 | 57 | +121 | 1,507 | +1.22 | 0 | 0 | +0 | 11 | 12 | -1 | 189 | 69 | +120 |
08/06 | 55.2 | -0.1 | -0.18 | 454 | 161 | 178 | -17 | 1,376 | +1.11 | 0 | 0 | +0 | 15 | 19 | -4 | 176 | 197 | -21 |
08/05 | 55.3 | -6 | -9.79 | 774 | 96 | 250 | -154 | 1,371 | +1.11 | 0 | 0 | +0 | 21 | 52 | -31 | 117 | 302 | -185 |
08/02 | 61.3 | -2 | -3.16 | 167 | 14 | 89 | -75 | 1,479 | +1.2 | 0 | 0 | +0 | 17 | 5 | +12 | 31 | 94 | -63 |
08/01 | 63.3 | +1.2 | +1.93 | 110 | 50 | 33 | +17 | 1,544 | +1.25 | 0 | 0 | +0 | 1 | 1 | +0 | 51 | 34 | +17 |
07/31 | 62.1 | +0.8 | +1.31 | 131 | 35 | 53 | -18 | 1,475 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 53 | -18 |
07/30 | 61.3 | +0.7 | +1.16 | 279 | 125 | 96 | +29 | 1,492 | +1.21 | 0 | 0 | +0 | 2 | 1 | +1 | 127 | 97 | +30 |
07/29 | 60.6 | -0.9 | -1.46 | 342 | 104 | 99 | +5 | 1,462 | +1.18 | 0 | 0 | +0 | 6 | 17 | -11 | 110 | 116 | -6 |
07/26 | 61.5 | -1.6 | -2.54 | 218 | 60 | 104 | -44 | 1,449 | +1.17 | 4 | 0 | +4 | 16 | 6 | +10 | 80 | 110 | -30 |
07/23 | 63.1 | +0.5 | +0.8 | 248 | 125 | 47 | +78 | 1,475 | +1.19 | 8 | 0 | +8 | 13 | 3 | +10 | 146 | 50 | +96 |
07/22 | 62.6 | -2.1 | -3.25 | 512 | 134 | 129 | +5 | 1,352 | +1.09 | 5 | 0 | +5 | 23 | 22 | +1 | 162 | 151 | +11 |
07/19 | 64.7 | -2.6 | -3.86 | 1,142 | 116 | 659 | -543 | 1,361 | +1.1 | 0 | 0 | +0 | 22 | 22 | +0 | 138 | 681 | -543 |
07/18 | 70.6 | +0.5 | +0.71 | 568 | 186 | 149 | +37 | 1,977 | +1.6 | 8 | 0 | +8 | 6 | 1 | +5 | 200 | 150 | +50 |
07/17 | 70.1 | +0.1 | +0.14 | 261 | 94 | 40 | +54 | 1,933 | +1.56 | 1 | 0 | +1 | 0 | 2 | -2 | 95 | 42 | +53 |
07/16 | 70 | -0.8 | -1.13 | 322 | 23 | 242 | -219 | 1,903 | +1.54 | 3 | 0 | +3 | 1 | 7 | -6 | 27 | 249 | -222 |
07/15 | 70.8 | +1.2 | +1.72 | 320 | 60 | 89 | -29 | 2,099 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 89 | -29 |
07/12 | 69.6 | -0.1 | -0.14 | 241 | 49 | 68 | -19 | 2,125 | +1.72 | 0 | 0 | +0 | 2 | 8 | -6 | 51 | 76 | -25 |
07/11 | 69.7 | -0.5 | -0.71 | 249 | 28 | 77 | -49 | 2,145 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 77 | -49 |
07/10 | 70.2 | -0.1 | -0.14 | 174 | 26 | 61 | -35 | 2,196 | +1.77 | 0 | 0 | +0 | 2 | 1 | +1 | 28 | 62 | -34 |
07/09 | 70.3 | -1.6 | -2.23 | 448 | 65 | 159 | -94 | 2,223 | +1.8 | 0 | 0 | +0 | 6 | 5 | +1 | 71 | 164 | -93 |
07/08 | 71.9 | -1 | -1.37 | 343 | 34 | 139 | -105 | 2,309 | +1.87 | 0 | 0 | +0 | 2 | 2 | +0 | 36 | 141 | -105 |
07/05 | 72.9 | -0.4 | -0.55 | 363 | 77 | 68 | +9 | 2,399 | +1.94 | 1 | 0 | +1 | 1 | 3 | -2 | 79 | 71 | +8 |
07/04 | 73.3 | +1.3 | +1.81 | 846 | 358 | 157 | +201 | 2,401 | +1.94 | 1 | 0 | +1 | 6 | 1 | +5 | 365 | 158 | +207 |
07/03 | 72 | +0 | +0 | 394 | 60 | 67 | -7 | 2,183 | +1.76 | 165 | 0 | +165 | 1 | 0 | +1 | 226 | 67 | +159 |
07/02 | 72 | +0.5 | +0.7 | 322 | 109 | 53 | +56 | 2,188 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 53 | +56 |
07/01 | 71.5 | +0.8 | +1.13 | 473 | 75 | 131 | -56 | 2,132 | +1.72 | 0 | 0 | +0 | 2 | 5 | -3 | 77 | 136 | -59 |
06/28 | 70.7 | +0.6 | +0.86 | 148 | 70 | 15 | +55 | 2,198 | +1.78 | 0 | 0 | +0 | 2 | 15 | -13 | 72 | 30 | +42 |
06/27 | 70.1 | +0 | +0 | 195 | 55 | 30 | +25 | 2,217 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 30 | +25 |
06/26 | 70.1 | +0.5 | +0.72 | 275 | 119 | 64 | +55 | 2,192 | +1.77 | 0 | 0 | +0 | 1 | 2 | -1 | 120 | 66 | +54 |
06/25 | 69.6 | +0.4 | +0.58 | 171 | 71 | 35 | +36 | 2,143 | +1.73 | 0 | 0 | +0 | 2 | 1 | +1 | 73 | 36 | +37 |
06/24 | 69.2 | -0.5 | -0.72 | 187 | 58 | 45 | +13 | 2,105 | +1.7 | 0 | 0 | +0 | 0 | 6 | -6 | 58 | 51 | +7 |
06/21 | 69.7 | -0.3 | -0.43 | 188 | 55 | 20 | +35 | 2,089 | +1.69 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 20 | +36 |
06/20 | 70 | +0.6 | +0.86 | 200 | 77 | 24 | +53 | 2,051 | +1.66 | 0 | 0 | +0 | 20 | 0 | +20 | 97 | 24 | +73 |
06/19 | 69.4 | -0.5 | -0.72 | 171 | 74 | 44 | +30 | 1,996 | +1.61 | 0 | 0 | +0 | 2 | 0 | +2 | 76 | 44 | +32 |
06/18 | 69.9 | +0 | +0 | 164 | 33 | 57 | -24 | 1,970 | +1.59 | 0 | 0 | +0 | 1 | 2 | -1 | 34 | 59 | -25 |
06/17 | 69.9 | -0.4 | -0.57 | 135 | 27 | 54 | -27 | 1,989 | +1.61 | 0 | 0 | +0 | 0 | 6 | -6 | 27 | 60 | -33 |
06/14 | 70.3 | +1.4 | +2.03 | 262 | 65 | 81 | -16 | 2,009 | +1.62 | 0 | 0 | +0 | 3 | 1 | +2 | 68 | 82 | -14 |
06/13 | 68.9 | +0.8 | +1.17 | 157 | 66 | 28 | +38 | 2,024 | +1.64 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 28 | +39 |
06/12 | 68.1 | -1.1 | -1.59 | 307 | 21 | 121 | -100 | 1,986 | +1.61 | 0 | 0 | +0 | 4 | 3 | +1 | 25 | 124 | -99 |
06/11 | 69.2 | -1.1 | -1.56 | 195 | 14 | 94 | -80 | 2,135 | +1.73 | 0 | 0 | +0 | 1 | 5 | -4 | 15 | 99 | -84 |
06/07 | 70.3 | +0.4 | +0.57 | 260 | 141 | 39 | +102 | 2,215 | +1.79 | 0 | 0 | +0 | 3 | 11 | -8 | 144 | 50 | +94 |
06/06 | 69.9 | -0.3 | -0.43 | 293 | 45 | 60 | -15 | 2,110 | +1.71 | 0 | 0 | +0 | 5 | 14 | -9 | 50 | 74 | -24 |
06/05 | 70.2 | -0.7 | -0.99 | 154 | 9 | 76 | -67 | 2,124 | +1.72 | 0 | 0 | +0 | 1 | 10 | -9 | 10 | 86 | -76 |
06/04 | 70.9 | +0.1 | +0.14 | 145 | 51 | 12 | +39 | 2,191 | +1.77 | 0 | 0 | +0 | 2 | 15 | -13 | 53 | 27 | +26 |
06/03 | 70.8 | -0.5 | -0.7 | 246 | 100 | 18 | +82 | 2,152 | +1.74 | 0 | 0 | +0 | 16 | 12 | +4 | 116 | 30 | +86 |
05/31 | 71.3 | +0.4 | +0.56 | 155 | 63 | 6 | +57 | 2,070 | +1.67 | 0 | 0 | +0 | 3 | 1 | +2 | 66 | 7 | +59 |
05/30 | 70.9 | -1.1 | -1.53 | 170 | 22 | 65 | -43 | 2,018 | +1.63 | 0 | 0 | +0 | 4 | 5 | -1 | 26 | 70 | -44 |
05/29 | 72 | -0.1 | -0.14 | 378 | 232 | 218 | +14 | 2,109 | +1.7 | 0 | 0 | +0 | 1 | 4 | -3 | 233 | 222 | +11 |
05/28 | 72.1 | +0.6 | +0.84 | 214 | 70 | 67 | +3 | 1,994 | +1.61 | 0 | 0 | +0 | 1 | 4 | -3 | 71 | 71 | +0 |
05/27 | 71.5 | +1.3 | +1.85 | 288 | 110 | 24 | +86 | 1,989 | +1.61 | 0 | 0 | +0 | 0 | 2 | -2 | 110 | 26 | +84 |
05/24 | 70.2 | +0.5 | +0.72 | 127 | 46 | 22 | +24 | 1,946 | +1.57 | 0 | 0 | +0 | 1 | 3 | -2 | 47 | 25 | +22 |
05/23 | 69.7 | -1.1 | -1.55 | 438 | 85 | 156 | -71 | 1,919 | +1.55 | 0 | 0 | +0 | 8 | 6 | +2 | 93 | 162 | -69 |
05/22 | 70.8 | +0.3 | +0.43 | 178 | 54 | 14 | +40 | 2,009 | +1.62 | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 17 | +37 |
05/21 | 70.5 | -0.2 | -0.28 | 249 | 40 | 101 | -61 | 1,965 | +1.59 | 0 | 0 | +0 | 5 | 3 | +2 | 45 | 104 | -59 |
05/20 | 70.7 | +0.2 | +0.28 | 203 | 71 | 71 | +0 | 1,991 | +1.61 | 0 | 0 | +0 | 4 | 10 | -6 | 75 | 81 | -6 |
05/17 | 70.5 | +0.2 | +0.28 | 290 | 75 | 83 | -8 | 1,992 | +1.61 | 0 | 0 | +0 | 4 | 4 | +0 | 79 | 87 | -8 |
05/16 | 70.3 | -0.7 | -0.99 | 702 | 254 | 99 | +155 | 1,997 | +1.61 | 0 | 0 | +0 | 11 | 28 | -17 | 265 | 127 | +138 |
05/15 | 71 | -0.6 | -0.84 | 510 | 105 | 199 | -94 | 1,865 | +1.51 | 0 | 0 | +0 | 15 | 23 | -8 | 120 | 222 | -102 |
05/14 | 71.6 | -0.4 | -0.56 | 237 | 20 | 125 | -105 | 1,956 | +1.58 | 0 | 0 | +0 | 2 | 2 | +0 | 22 | 127 | -105 |
05/13 | 72 | -0.7 | -0.96 | 714 | 245 | 301 | -56 | 2,060 | +1.66 | 0 | 0 | +0 | 6 | 1 | +5 | 251 | 302 | -51 |
05/10 | 72.7 | -0.3 | -0.41 | 252 | 65 | 112 | -47 | 2,084 | +1.68 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 113 | -47 |
05/09 | 73 | +0.6 | +0.83 | 404 | 70 | 94 | -24 | 2,121 | +1.71 | 0 | 0 | +0 | 8 | 5 | +3 | 78 | 99 | -21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。