中宇－法人買賣

法人買賣

中宇最新法人買賣狀況

整理中宇最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進32張、佔全市場比重的40%；其中外資買進13張、佔全市場比重的16.25%；自營商買進2張、佔全市場比重的2.5%；投信買進17張、佔全市場比重的21.25%。

賣出部分三大法人合計賣出20張、佔全市場比重的25%；其中外資賣出20張、佔全市場比重的25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中宇持股淨買入(+)/淨賣出(-)張數為+12張，均價為NT$60.76元。

開盤價

60.1

收盤價

61.4

當日範圍

59.9 - 62

成交張數

開盤價(昨)

60.2

收盤價(昨)

60.3

昨日範圍

60.2 - 60.6

成交張數(昨)

成交金額

486.07萬

成交金額(昨)

278.08萬

52週範圍

54.4 - 91.3

發行股數

1億

市值

76億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

60.1

收盤價

61.4

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	13	20	-7	連2買→連4賣
	金額(元)	79.0萬	121.5萬	-43萬
	均價(元)	60.76	60.76	60.76
	佔成交比重(%)	16.3%	25.0%	不適用
投信	張數	17	0	+17	連5無→連21買
	金額(元)	103.3萬	0	+103萬
	均價(元)	60.76	60.76	60.76
	佔成交比重(%)	21.3%	0.0%	不適用
自營商	張數	2	0	+2	連4賣→連4買
	金額(元)	12.2萬	0	+12萬
	均價(元)	60.76	60.76	60.76
	佔成交比重(%)	2.5%	0.0%	不適用
三大法人	張數	32	20	+12	賣→買
	金額(元)	194.4萬	121.5萬	+73萬
	均價(元)	60.76	60.76	60.76
	佔成交比重(%)	40.0%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

60.1

收盤價

61.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	61.4	+1.1	+1.82	80	13	20	-7	1,392	+1.13	17	0	+17	2	0	+2	32	20	+12
11/20	60.3	-0.2	-0.33	46	6	20	-14	1,415	+1.14	10	0	+10	2	0	+2	18	20	-2
11/19	60.5	+0.4	+0.67	70	12	24	-12	1,429	+1.15	17	0	+17	9	0	+9	38	24	+14
11/18	60.1	-0.4	-0.66	75	22	31	-9	1,464	+1.18	13	0	+13	5	0	+5	40	31	+9
11/15	60.5	+0.6	+1	56	15	11	+4	1,520	+1.23	6	0	+6	0	3	-3	21	14	+7
11/14	59.9	-1.1	-1.8	109	28	26	+2	1,516	+1.23	12	0	+12	3	5	-2	43	31	+12
11/13	61	+0.1	+0.16	50	6	20	-14	1,514	+1.22	8	0	+8	0	5	-5	14	25	-11
11/12	60.9	-0.7	-1.14	110	11	44	-33	1,528	+1.23	16	0	+16	3	7	-4	30	51	-21
11/11	61.6	-0.8	-1.28	96	0	30	-30	1,559	+1.26	11	0	+11	1	0	+1	12	30	-18
11/08	62.4	-0.4	-0.64	41	6	13	-7	1,537	+1.24	5	0	+5	0	3	-3	11	16	-5
11/07	62.8	-0.3	-0.48	84	20	10	+10	1,544	+1.25	5	0	+5	0	0	+0	25	10	+15
11/06	63.1	+1.2	+1.94	79	27	4	+23	1,546	+1.25	6	0	+6	1	0	+1	34	4	+30
11/05	61.9	-1.3	-2.06	102	9	19	-10	1,593	+1.29	10	0	+10	1	1	+0	20	20	+0
11/04	63.2	-1	-1.56	148	18	31	-13	1,601	+1.29	23	0	+23	9	0	+9	50	31	+19
11/01	64.2	+0.5	+0.78	45	22	4	+18	1,614	+1.3	7	0	+7	0	4	-4	29	8	+21
10/30	63.7	+0.1	+0.16	71	8	32	-24	1,596	+1.29	3	0	+3	0	0	+0	11	32	-21
10/29	63.6	-0.2	-0.31	97	10	28	-18	1,620	+1.31	3	0	+3	3	8	-5	16	36	-20
10/28	63.8	-0.2	-0.31	85	10	17	-7	1,636	+1.32	1	0	+1	5	0	+5	16	17	-1
10/25	64	+0.7	+1.11	184	106	3	+103	1,651	+1.33	2	0	+2	0	8	-8	108	11	+97
10/24	63.3	-0.2	-0.31	65	6	27	-21	1,550	+1.25	4	0	+4	1	4	-3	11	31	-20
10/23	63.5	+0.6	+0.95	98	57	16	+41	1,561	+1.26	2	0	+2	0	25	-25	59	41	+18
10/22	62.9	-0.4	-0.63	57	6	26	-20	1,520	+1.23	0	0	+0	0	0	+0	6	26	-20
10/21	63.3	+0.8	+1.28	149	25	6	+19	1,540	+1.24	0	0	+0	4	0	+4	29	6	+23
10/18	62.5	+0.4	+0.64	124	35	10	+25	1,519	+1.23	0	0	+0	11	0	+11	46	10	+36
10/17	62.1	+0.3	+0.49	79	30	34	-4	1,494	+1.21	0	0	+0	0	0	+0	30	34	-4
10/16	61.8	+0.1	+0.16	62	5	31	-26	1,498	+1.21	0	0	+0	0	5	-5	5	36	-31
10/15	61.7	+0.6	+0.98	77	6	14	-8	1,524	+1.23	0	5	-5	0	5	-5	6	24	-18
10/14	61.1	+1	+1.66	83	40	6	+34	1,532	+1.24	0	0	+0	0	0	+0	40	6	+34
10/11	60.1	+0.7	+1.18	76	11	15	-4	1,498	+1.21	0	0	+0	7	0	+7	18	15	+3
10/09	59.4	-0.4	-0.67	43	8	29	-21	1,504	+1.22	0	0	+0	3	1	+2	11	30	-19
10/08	59.8	-1	-1.64	79	10	43	-33	1,535	+1.24	0	0	+0	1	2	-1	11	45	-34
10/07	60.8	-0.1	-0.16	32	8	7	+1	1,516	+1.23	0	0	+0	3	0	+3	11	7	+4
10/04	60.9	-0.8	-1.3	37	12	14	-2	1,512	+1.22	0	0	+0	1	0	+1	13	14	-1
10/01	61.7	-0.1	-0.16	43	14	17	-3	1,519	+1.23	0	0	+0	0	0	+0	14	17	-3
09/30	61.8	-0.2	-0.32	49	11	17	-6	1,533	+1.24	0	0	+0	1	0	+1	12	17	-5
09/27	62	+0.4	+0.65	85	53	18	+35	1,557	+1.26	0	0	+0	3	1	+2	56	19	+37
09/26	61.6	+0.2	+0.33	87	33	27	+6	1,510	+1.22	0	0	+0	9	0	+9	42	27	+15
09/25	61.4	+0.3	+0.49	62	24	20	+4	1,493	+1.21	0	0	+0	6	0	+6	30	20	+10
09/24	61.1	-0.1	-0.16	38	8	11	-3	1,494	+1.21	0	0	+0	0	0	+0	8	11	-3
09/23	61.2	-0.1	-0.16	47	12	33	-21	1,490	+1.2	0	0	+0	2	0	+2	14	33	-19
09/20	61.3	-0.5	-0.81	55	12	30	-18	1,507	+1.22	0	0	+0	1	1	+0	13	31	-18
09/19	61.8	+0.5	+0.82	85	26	17	+9	1,521	+1.23	16	0	+16	1	0	+1	43	17	+26
09/18	61.3	+0.3	+0.49	63	22	16	+6	1,519	+1.23	12	0	+12	0	0	+0	34	16	+18
09/16	61	+1	+1.67	77	37	5	+32	1,538	+1.24	3	0	+3	0	0	+0	40	5	+35
09/13	60	+0.6	+1.01	46	25	8	+17	1,513	+1.22	6	0	+6	0	0	+0	31	8	+23
09/12	59.4	+1.1	+1.89	33	14	12	+2	1,498	+1.21	3	0	+3	1	3	-2	18	15	+3
09/11	58.3	+0.3	+0.52	67	26	22	+4	1,493	+1.21	5	0	+5	1	0	+1	32	22	+10
09/10	58	-1.3	-2.19	141	21	73	-52	1,479	+1.2	3	0	+3	5	5	+0	29	78	-49
09/09	59.3	-1.7	-2.79	98	14	51	-37	1,521	+1.23	3	0	+3	3	3	+0	20	54	-34
09/06	61	+2.2	+3.74	108	38	37	+1	1,555	+1.26	33	0	+33	3	5	-2	74	42	+32
09/05	58.8	-0.2	-0.34	79	21	27	-6	1,552	+1.25	3	0	+3	1	12	-11	25	39	-14
09/04	59	-1.7	-2.8	179	33	105	-72	1,558	+1.26	9	0	+9	5	7	-2	47	112	-65
09/03	60.7	-0.2	-0.33	68	15	17	-2	1,610	+1.3	8	0	+8	0	0	+0	23	17	+6
09/02	60.9	-1.1	-1.77	92	13	27	-14	1,612	+1.3	2	0	+2	4	3	+1	19	30	-11
08/30	62	+0	+0	53	11	6	+5	1,623	+1.31	0	0	+0	0	0	+0	11	6	+5
08/29	62	-0.2	-0.32	69	15	28	-13	1,617	+1.31	1	0	+1	0	2	-2	16	30	-14
08/28	62.2	+0.3	+0.48	84	63	5	+58	1,627	+1.31	0	0	+0	0	0	+0	63	5	+58
08/27	61.9	-0.3	-0.48	99	42	4	+38	1,579	+1.28	1	0	+1	0	0	+0	43	4	+39
08/26	62.2	+1.1	+1.8	137	75	11	+64	1,544	+1.25	1	0	+1	1	0	+1	77	11	+66
08/23	61.1	-0.6	-0.97	104	26	24	+2	1,483	+1.2	0	0	+0	0	1	-1	26	25	+1
08/22	61.7	-0.1	-0.16	81	37	9	+28	1,471	+1.19	0	0	+0	0	1	-1	37	10	+27
08/21	61.8	+0	+0	64	19	24	-5	1,440	+1.16	0	0	+0	0	0	+0	19	24	-5
08/20	61.8	-0.8	-1.28	182	29	58	-29	1,441	+1.16	0	0	+0	2	1	+1	31	59	-28
08/19	62.6	+2.4	+3.99	754	173	235	-62	1,454	+1.18	0	0	+0	4	5	-1	177	240	-63
08/16	60.2	+0.3	+0.5	150	58	50	+8	1,468	+1.19	2	0	+2	0	0	+0	60	50	+10
08/15	59.9	+0.1	+0.17	69	25	18	+7	1,460	+1.18	0	0	+0	0	4	-4	25	22	+3
08/14	59.8	+0.2	+0.34	98	48	39	+9	1,445	+1.17	0	0	+0	0	22	-22	48	61	-13
08/13	59.6	+0.8	+1.36	149	64	69	-5	1,424	+1.15	0	0	+0	0	7	-7	64	76	-12
08/12	58.8	+0.3	+0.51	101	23	41	-18	1,474	+1.19	1	0	+1	1	1	+0	25	42	-17
08/09	58.5	+1.4	+2.45	184	87	85	+2	1,488	+1.2	0	2	-2	3	1	+2	90	88	+2
08/08	57.1	-0.5	-0.87	160	36	76	-40	1,476	+1.19	0	0	+0	12	1	+11	48	77	-29
08/07	57.6	+2.4	+4.35	299	178	57	+121	1,507	+1.22	0	0	+0	11	12	-1	189	69	+120
08/06	55.2	-0.1	-0.18	454	161	178	-17	1,376	+1.11	0	0	+0	15	19	-4	176	197	-21
08/05	55.3	-6	-9.79	774	96	250	-154	1,371	+1.11	0	0	+0	21	52	-31	117	302	-185
08/02	61.3	-2	-3.16	167	14	89	-75	1,479	+1.2	0	0	+0	17	5	+12	31	94	-63
08/01	63.3	+1.2	+1.93	110	50	33	+17	1,544	+1.25	0	0	+0	1	1	+0	51	34	+17
07/31	62.1	+0.8	+1.31	131	35	53	-18	1,475	+1.19	0	0	+0	0	0	+0	35	53	-18
07/30	61.3	+0.7	+1.16	279	125	96	+29	1,492	+1.21	0	0	+0	2	1	+1	127	97	+30
07/29	60.6	-0.9	-1.46	342	104	99	+5	1,462	+1.18	0	0	+0	6	17	-11	110	116	-6
07/26	61.5	-1.6	-2.54	218	60	104	-44	1,449	+1.17	4	0	+4	16	6	+10	80	110	-30
07/23	63.1	+0.5	+0.8	248	125	47	+78	1,475	+1.19	8	0	+8	13	3	+10	146	50	+96
07/22	62.6	-2.1	-3.25	512	134	129	+5	1,352	+1.09	5	0	+5	23	22	+1	162	151	+11
07/19	64.7	-2.6	-3.86	1,142	116	659	-543	1,361	+1.1	0	0	+0	22	22	+0	138	681	-543
07/18	70.6	+0.5	+0.71	568	186	149	+37	1,977	+1.6	8	0	+8	6	1	+5	200	150	+50
07/17	70.1	+0.1	+0.14	261	94	40	+54	1,933	+1.56	1	0	+1	0	2	-2	95	42	+53
07/16	70	-0.8	-1.13	322	23	242	-219	1,903	+1.54	3	0	+3	1	7	-6	27	249	-222
07/15	70.8	+1.2	+1.72	320	60	89	-29	2,099	+1.7	0	0	+0	0	0	+0	60	89	-29
07/12	69.6	-0.1	-0.14	241	49	68	-19	2,125	+1.72	0	0	+0	2	8	-6	51	76	-25
07/11	69.7	-0.5	-0.71	249	28	77	-49	2,145	+1.73	0	0	+0	0	0	+0	28	77	-49
07/10	70.2	-0.1	-0.14	174	26	61	-35	2,196	+1.77	0	0	+0	2	1	+1	28	62	-34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務