車王電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

車王電最新資券變化狀況

整理車王電最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤車王電融資餘額為813張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤車王電融券餘額為1張，狀態為「增-連7無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤車王電借券賣出餘額為498張。

開盤價

收盤價

當日範圍

30 - 30.45

成交張數

開盤價(昨)

29.4

收盤價(昨)

29.7

昨日範圍

29.4 - 30

成交張數(昨)

成交金額

202.48萬

成交金額(昨)

124.74萬

52週範圍

25.6 - 46.2

發行股數

9855萬

市值

30億

資券變化－當日

資料時間：2025/07/16

開盤價

收盤價

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	813	1
使用率	3.3%	0.0%
連增連減	增→連2減	增→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連16無-連8增

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	498
次日限額	29

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	30.1	+0.1	+0.33	80	1	20	0	-19	794	24,636	3.22	0	0	0	+0	0	0	0	0	0	+0	485	19	0	0	0	7.47
2025/07/23	30	+0.25	+0.84	25	2	1	0	+1	813	24,636	3.3	0	0	0	+0	0	0	0	0	0	+0	485	19	0	0	0	16.05
2025/07/22	29.75	-0.05	-0.17	44	3	5	3	-5	812	24,636	3.3	1	0	0	-1	0	0	0	0	0	+0	485	25	0	0	0	4.55
2025/07/21	29.8	-0.15	-0.5	40	0	0	0	+0	817	24,636	3.32	0	0	0	+0	1	0	0	13	0	-13	485	29	0	0	0.12	19.85
2025/07/18	29.95	-0.05	-0.17	60	6	2	0	+4	817	24,636	3.32	0	0	0	+0	1	0	0	0	0	+0	498	29	0	0	0.12	16.77
2025/07/17	30	+0.3	+1.01	67	2	2	0	+0	813	24,636	3.3	0	0	0	+0	1	0	0	0	0	+0	498	29	0	0	0.12	10.48
2025/07/16	29.7	+0.25	+0.85	42	0	4	0	-4	813	24,636	3.3	0	0	0	+0	1	0	0	0	0	+0	498	29	0	0	0.12	23.64
2025/07/15	29.45	-0.35	-1.17	49	1	7	0	-6	817	24,636	3.32	0	0	0	+0	1	0	1	1	0	+0	498	30	0	0	0.12	6.1
2025/07/14	29.8	-0.2	-0.67	43	10	3	1	+6	823	24,636	3.34	0	0	0	+0	1	0	0	0	0	+0	498	31	0	0	0.12	7.02
2025/07/11	30	+0.5	+1.69	71	1	11	0	-10	817	24,636	3.32	0	0	0	+0	1	0	0	0	0	+0	498	31	0	0	0.12	7.07
2025/07/10	29.5	-0.25	-0.84	81	9	12	0	-3	827	24,636	3.36	0	0	0	+0	1	0	0	0	0	+0	498	31	0	0	0.12	38.4
2025/07/09	29.75	+0.3	+1.02	274	32	8	0	+24	830	24,636	3.37	0	0	0	+0	1	0	0	0	0	+0	498	30	0	0	0.12	49.55
2025/07/08	29.45	-0.15	-0.51	27	6	1	0	+5	806	24,636	3.27	0	0	0	+0	1	0	0	0	0	+0	498	28	0	0	0.12	7.3
2025/07/07	29.6	+0.05	+0.17	21	1	4	0	-3	801	24,636	3.25	0	1	0	+1	1	0	0	0	0	+0	498	28	0	0	0.12	28.33
2025/07/04	29.55	-0.45	-1.5	35	1	7	0	-6	804	24,636	3.26	0	0	0	+0	0	0	0	0	0	+0	498	29	0	0	0	19.81
2025/07/03	30	+0.3	+1.01	22	1	8	0	-7	810	24,636	3.29	0	0	0	+0	0	0	0	4	0	-4	498	29	0	0	0	13.8
2025/07/02	29.7	-0.25	-0.83	32	1	13	0	-12	817	24,636	3.32	0	0	0	+0	0	0	0	0	0	+0	502	29	0	0	0	9.48
2025/07/01	29.95	+0.55	+1.87	96	7	1	0	+6	829	24,636	3.36	0	0	0	+0	0	0	0	8	0	-8	502	29	0	0	0	18.66
2025/06/30	29.4	-0.35	-1.18	32	1	3	1	-3	823	24,636	3.34	0	0	0	+0	0	0	0	0	0	+0	510	29	0	0	0	24.73
2025/06/27	29.75	-0.35	-1.16	83	6	4	0	+2	826	24,636	3.35	0	0	0	+0	0	0	14	0	0	+14	510	29	0	0	0	28.95
2025/06/26	30.1	+1.05	+3.61	111	19	18	0	+1	824	24,636	3.34	0	0	0	+0	0	0	0	0	0	+0	496	30	0	0	0	21.68
2025/06/25	29.05	+0.05	+0.17	32	3	1	0	+2	823	24,636	3.34	0	0	0	+0	0	0	0	0	0	+0	496	30	0	0	0	0
2025/06/24	29	+0.7	+2.47	52	6	2	1	+3	821	24,636	3.33	0	0	0	+0	0	0	0	0	0	+0	496	30	0	0	0	5.74
2025/06/23	28.3	-0.4	-1.39	38	2	0	0	+2	818	24,636	3.32	0	0	0	+0	0	0	0	0	0	+0	496	30	0	0	0	7.97
2025/06/20	28.7	-0.75	-2.55	77	2	29	0	-27	816	24,636	3.31	0	0	0	+0	0	0	0	0	0	+0	496	31	0	0	0	14.21
2025/06/19	29.45	-0.15	-0.51	41	0	1	1	-2	843	24,636	3.42	0	0	0	+0	0	0	1	0	0	+1	496	31	0	0	0	22.19
2025/06/18	29.6	+0.15	+0.51	35	7	2	0	+5	845	24,636	3.43	0	0	0	+0	0	0	0	0	0	+0	495	31	0	0	0	5.68
2025/06/17	29.45	-0.35	-1.17	105	4	3	1	+0	840	24,636	3.41	0	0	0	+0	0	0	0	0	0	+0	495	31	0	0	0	34.39
2025/06/16	29.8	+0.1	+0.34	98	8	6	0	+2	840	24,636	3.41	0	0	0	+0	0	0	2	0	0	+2	495	32	0	0	0	17.34
2025/06/13	29.7	-0.2	-0.67	61	1	2	1	-2	838	24,636	3.4	1	0	0	-1	0	0	1	0	0	+1	493	38	0	0	0	4.91
2025/06/12	29.9	-0.3	-0.99	114	13	3	2	+8	840	24,636	3.41	0	0	1	-1	1	0	2	0	0	+2	492	39	0	0	0.12	19.28
2025/06/11	30.2	+0.05	+0.17	629	20	38	0	-18	832	24,636	3.38	3	1	0	-2	2	0.01	7	0	0	+7	490	38	0	0	0.24	37.52
2025/06/10	30.15	+2.7	+9.84	467	33	30	0	+3	850	24,636	3.45	0	4	0	+4	4	0.02	0	0	0	+0	483	32	0	0	0.47	27.18
2025/06/09	27.45	-0.6	-2.14	37	1	7	0	-6	847	24,636	3.44	0	0	0	+0	0	0	0	0	0	+0	483	28	0	0	0	8.03
2025/06/06	28.05	+0.05	+0.18	27	1	1	6	-6	853	24,636	3.46	0	0	0	+0	0	0	0	0	0	+0	483	28	0	0	0	11.03
2025/06/05	28	+0.15	+0.54	49	5	2	0	+3	859	24,636	3.49	0	0	0	+0	0	0	0	0	0	+0	483	28	0	0	0	18.35
2025/06/04	27.85	-0.1	-0.36	188	8	7	2	-1	856	24,636	3.47	0	0	0	+0	0	0	0	0	0	+0	483	28	0	0	0	19.66
2025/06/03	27.95	-0.1	-0.36	151	1	3	0	-2	857	24,636	3.48	0	0	0	+0	0	0	1	0	0	+1	483	27	0	0	0	5.29
2025/06/02	28.05	-0.85	-2.94	40	0	12	0	-12	859	24,636	3.49	0	0	0	+0	0	0	0	0	0	+0	482	25	0	0	0	5.06
2025/05/29	28.9	+0.1	+0.35	26	0	0	0	+0	871	24,636	3.54	0	0	0	+0	0	0	0	0	0	+0	482	25	0	0	0	11.64
2025/05/28	28.8	-0.25	-0.86	37	2	2	0	+0	871	24,636	3.54	0	0	0	+0	0	0	1	0	0	+1	482	28	0	0	0	2.68
2025/05/27	29.05	-0.05	-0.17	49	0	0	0	+0	871	24,636	3.54	0	0	0	+0	0	0	0	0	0	+0	481	29	0	0	0	16.18
2025/05/26	29.1	-0.35	-1.19	48	3	4	0	-1	871	24,636	3.54	0	0	0	+0	0	0	0	0	0	+0	481	30	0	0	0	20.81
2025/05/23	29.45	-0.2	-0.67	57	6	2	0	+4	872	24,636	3.54	0	0	0	+0	0	0	0	0	0	+0	481	31	0	0	0	5.24
2025/05/22	29.65	-0.45	-1.5	44	3	21	0	-18	868	24,636	3.52	0	0	0	+0	0	0	0	13	0	-13	481	3	0	0	0	11.42
2025/05/21	30.1	+0.1	+0.33	59	22	25	0	-3	886	24,636	3.6	0	0	0	+0	0	0	0	0	0	+0	494	4	0	0	0	11.81
2025/05/20	30	-0.2	-0.66	41	6	5	0	+1	889	24,636	3.61	0	0	0	+0	0	0	0	0	0	+0	494	4	0	0	0	9.85
2025/05/19	30.2	-0.9	-2.89	40	4	13	0	-9	888	24,636	3.6	0	0	0	+0	0	0	0	0	0	+0	494	4	0	0	0	4.97
2025/05/16	31.1	+0.15	+0.48	85	10	6	0	+4	897	24,636	3.64	0	0	0	+0	0	0	1	0	0	+1	494	4	0	0	0	15.28
2025/05/15	30.95	+0.5	+1.64	131	5	2	1	+2	893	24,636	3.62	0	0	0	+0	0	0	1	0	0	+1	493	4	0	0	0	29.83
2025/05/14	30.45	-0.25	-0.81	136	10	3	0	+7	891	24,636	3.62	0	0	0	+0	0	0	0	0	0	+0	492	4	0	0	0	20.53
2025/05/13	30.7	-0.05	-0.16	78	13	0	0	+13	884	24,636	3.59	0	0	0	+0	0	0	0	0	0	+0	492	4	0	0	0	26.79
2025/05/12	30.75	+0.05	+0.16	48	9	6	0	+3	871	24,636	3.54	0	0	0	+0	0	0	0	0	0	+0	492	4	0	0	0	12.63
2025/05/09	30.7	+0.05	+0.16	67	15	3	0	+12	868	24,636	3.52	0	0	0	+0	0	0	1	0	0	+1	492	4	1	1.48	0	34.12
2025/05/08	30.65	-0.25	-0.81	70	3	35	0	-32	856	24,636	3.47	0	0	0	+0	0	0	0	0	0	+0	491	4	0	0	0	10
2025/05/07	30.9	-0.1	-0.32	48	0	15	0	-15	888	24,636	3.6	1	0	0	-1	0	0	0	2	0	-2	491	4	0	0	0	16.73
2025/05/06	31	+0.45	+1.47	46	14	2	0	+12	903	24,636	3.67	0	0	0	+0	1	0	0	0	0	+0	493	4	0	0	0.11	6.59
2025/05/05	30.55	-2	-6.14	191	21	36	2	-17	891	24,636	3.62	1	1	0	+0	1	0	3	0	0	+3	493	4	0	0	0.11	27.24
2025/05/02	32.55	+0	+0	706	80	35	0	+45	908	24,636	3.69	0	0	0	+0	1	0	2	0	0	+2	490	3	5	0.71	0.11	49.41
2025/04/30	32.55	+2.95	+9.97	183	45	9	0	+36	863	24,636	3.5	0	1	0	+1	1	0	0	0	0	+0	488	3	0	0	0.12	15.8
2025/04/29	29.6	+0.3	+1.02	40	6	1	0	+5	827	24,636	3.36	0	0	0	+0	0	0	0	2	0	-2	488	3	0	0	0	7.44
2025/04/28	29.3	+0.15	+0.51	35	1	12	5	-16	822	24,636	3.34	0	0	0	+0	0	0	0	0	0	+0	490	3	0	0	0	8.58
2025/04/25	29.15	+0.15	+0.52	47	0	11	0	-11	838	24,636	3.4	0	0	0	+0	0	0	0	0	0	+0	490	3	0	0	0	21.18
2025/04/24	29	+0.5	+1.75	42	0	0	0	+0	849	24,636	3.45	0	0	0	+0	0	0	2	0	0	+2	490	3	0	0	0	21.62
2025/04/23	28.5	+0.5	+1.79	27	0	5	0	-5	849	24,636	3.45	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	7.55
2025/04/22	28	-0.3	-1.06	47	1	0	0	+1	854	24,636	3.47	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	10.54
2025/04/21	28.3	-1	-3.41	48	6	4	0	+2	853	24,636	3.46	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	10.34
2025/04/18	29.3	-0.3	-1.01	18	4	0	0	+4	851	24,636	3.45	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	0
2025/04/17	29.6	-0.25	-0.84	44	6	1	1	+4	847	24,636	3.44	0	0	0	+0	0	0	1	0	0	+1	488	3	0	0	0	9.12
2025/04/16	29.85	+0.05	+0.17	237	38	45	0	-7	843	24,636	3.42	0	0	0	+0	0	0	0	0	0	+0	487	3	0	0	0	14.74
2025/04/15	29.8	+2.1	+7.58	195	38	32	0	+6	850	24,636	3.45	0	0	0	+0	0	0	1	0	0	+1	487	2	0	0	0	16.95
2025/04/14	27.7	+0.95	+3.55	110	24	5	1	+18	844	24,636	3.43	0	0	0	+0	0	0	1	0	0	+1	486	2	0	0	0	15.51
2025/04/11	26.75	-1.4	-4.97	206	6	13	15	-22	826	24,636	3.35	0	0	0	+0	0	0	2	0	0	+2	485	2	0	0	0	31.59
2025/04/10	28.15	+2.55	+9.96	323	14	23	18	-27	848	24,636	3.44	8	0	0	-8	0	0	1	64	0	-63	483	2	0	0	0	20.71
2025/04/09	25.6	-2.8	-9.86	222	10	69	1	-60	875	24,636	3.55	0	0	0	+0	8	0.03	0	0	0	+0	546	2	0	0	0.91	2.25
2025/04/08	28.4	-3.15	-9.98	104	15	19	1	-5	935	24,636	3.8	0	0	0	+0	8	0.03	0	0	0	+0	546	2	0	0	0.86	0
2025/04/07	31.55	-3.5	-9.99	13	0	8	47	-55	940	24,636	3.82	0	0	0	+0	8	0.03	0	1	0	-1	546	2	0	0	0.85	0
2025/04/02	35.05	+0.05	+0.14	53	0	11	0	-11	995	24,636	4.04	0	0	0	+0	8	0.03	0	0	0	+0	547	2	0	0	0.8	28.37
2025/04/01	35	-0.35	-0.99	149	14	62	0	-48	1,006	24,636	4.08	0	0	0	+0	8	0.03	0	0	0	+0	547	17	0	0	0.8	7.4
2025/03/31	35.35	-2	-5.35	157	25	23	1	+1	1,054	24,636	4.28	0	8	0	+8	8	0.03	5	0	0	+5	547	16	0	0	0.76	20.35
2025/03/28	37.35	-1.1	-2.86	107	25	31	0	-6	1,053	24,636	4.27	0	0	0	+0	0	0	1	31	0	-30	542	16	1	0.94	0	10.3
2025/03/27	38.45	-0.1	-0.26	25	2	8	0	-6	1,059	24,636	4.3	0	0	0	+0	0	0	1	0	0	+1	572	15	0	0	0	8.07
2025/03/26	38.55	+0.25	+0.65	36	3	7	0	-4	1,065	24,636	4.32	0	0	0	+0	0	0	1	33	0	-32	571	16	0	0	0	11.21
2025/03/25	38.3	+0	+0	58	0	0	1	-1	1,069	24,636	4.34	0	0	0	+0	0	0	0	4	0	-4	603	16	0	0	0	33.01
2025/03/24	38.3	-0.4	-1.03	25	3	11	0	-8	1,070	24,636	4.34	0	0	0	+0	0	0	0	0	0	+0	607	16	0	0	0	16.17
2025/03/21	38.7	-0.3	-0.77	30	4	8	0	-4	1,078	24,636	4.38	0	0	0	+0	0	0	0	2	0	-2	607	16	0	0	0	6.6
2025/03/20	39	+0.65	+1.69	62	3	4	2	-3	1,082	24,636	4.39	0	0	0	+0	0	0	0	0	0	+0	609	16	1	1.61	0	16.06
2025/03/19	38.35	+0.15	+0.39	47	0	2	0	-2	1,085	24,636	4.4	0	0	0	+0	0	0	0	0	0	+0	609	16	0	0	0	8.52
2025/03/18	38.2	+0	+0	37	3	0	0	+3	1,087	24,636	4.41	0	0	0	+0	0	0	0	0	0	+0	609	16	1	2.73	0	5.47
2025/03/17	38.2	-0.3	-0.78	84	1	8	1	-8	1,084	24,636	4.4	0	0	0	+0	0	0	0	0	0	+0	609	16	0	0	0	7.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務