車王電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

車王電最新資券變化狀況

整理車王電最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+3張，其中買進7張、賣出4張、現償0張。累積至收盤車王電融資餘額為1,550張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤車王電融券餘額為30張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出1張、還券1張、調整0張。累積至收盤車王電借券賣出餘額為879張。

開盤價

43.8

收盤價

43.15

當日範圍

42.9 - 43.8

成交張數

開盤價(昨)

43.2

收盤價(昨)

42.9

昨日範圍

42.55 - 44.25

成交張數(昨)

111

成交金額

142.42萬

成交金額(昨)

481.68萬

52週範圍

37.3 - 58

發行股數

9855萬

市值

43億

資券變化－當日

資料時間：2024/11/21

開盤價

43.8

收盤價

43.15

成交張數

11/21當日	融資(張)	融券(張
買進	7	0
賣出	4	0
現償	0	0
增減	+3	0
餘額	1,550	30
使用率	6.3%	0.1%
連增連減	無→連2增	減→無
資券互抵	0
資券當沖	0.0%
券資比	1.9%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	1
還券	1
調整	0
增減	0
餘額	879
次日限額	45

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

43.8

收盤價

43.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	43.15	+0.25	+0.58	33	7	4	0	+3	1,550	24,636	6.29	0	0	0	+0	30	0.12	1	1	0	+0	879	45	0	0	1.94	27
11/20	42.9	+0.65	+1.54	111	14	3	0	+11	1,547	24,636	6.28	2	0	0	-2	30	0.12	3	0	0	+3	879	46	0	0	1.94	35.95
11/19	42.25	+0.2	+0.48	39	3	3	0	+0	1,536	24,636	6.23	0	0	0	+0	32	0.13	3	4	0	-1	876	48	0	0	2.08	17.95
11/18	42.05	-0.95	-2.21	51	9	16	0	-7	1,536	24,636	6.23	0	1	0	+1	32	0.13	0	14	0	-14	877	59	0	0	2.08	11.8
11/15	43	-0.3	-0.69	52	1	2	0	-1	1,543	24,636	6.26	0	1	0	+1	31	0.13	3	0	0	+3	891	63	0	0	2.01	17.38
11/14	43.3	-0.9	-2.04	96	7	25	0	-18	1,544	24,636	6.27	6	0	0	-6	30	0.12	1	1	0	+0	888	63	0	0	1.94	18.85
11/13	44.2	+0.4	+0.91	87	16	10	0	+6	1,562	24,636	6.34	0	3	0	+3	36	0.15	2	4	0	-2	888	63	0	0	2.3	31
11/12	43.8	-1.2	-2.67	103	6	16	0	-10	1,556	24,636	6.32	1	0	0	-1	33	0.13	3	0	0	+3	890	63	0	0	2.12	12.65
11/11	45	+0	+0	64	2	9	0	-7	1,566	24,636	6.36	0	0	0	+0	34	0.14	0	0	0	+0	887	63	0	0	2.17	15.61
11/08	45	-0.1	-0.22	321	73	17	0	+56	1,573	24,636	6.38	0	0	0	+0	34	0.14	0	0	0	+0	887	63	0	0	2.16	31.48
11/07	45.1	+0.7	+1.58	208	56	31	0	+25	1,517	24,636	6.16	0	1	0	+1	34	0.14	0	0	0	+0	887	61	0	0	2.24	14.42
11/06	44.4	+0.4	+0.91	79	12	7	3	+2	1,492	24,636	6.06	0	0	0	+0	33	0.13	0	0	0	+0	887	61	0	0	2.21	21.48
11/05	44	+0.35	+0.8	93	13	5	0	+8	1,490	24,636	6.05	0	0	0	+0	33	0.13	0	10	0	-10	887	61	0	0	2.21	34.53
11/04	43.65	-0.7	-1.58	74	3	13	0	-10	1,482	24,636	6.02	0	0	0	+0	33	0.13	0	1	0	-1	897	61	0	0	2.23	8.12
11/01	44.35	+0.55	+1.26	64	2	6	0	-4	1,492	24,636	6.06	0	0	0	+0	33	0.13	0	3	0	-3	898	61	0	0	2.21	4.69
10/30	43.8	+0.3	+0.69	57	3	1	0	+2	1,496	24,636	6.07	0	0	0	+0	33	0.13	0	0	0	+0	901	63	0	0	2.21	14.09
10/29	43.5	-0.7	-1.58	130	1	8	0	-7	1,494	24,636	6.06	0	0	0	+0	33	0.13	3	10	0	-7	901	73	0	0	2.21	24.57
10/28	44.2	-0.4	-0.9	140	5	22	0	-17	1,501	24,636	6.09	0	1	0	+1	33	0.13	0	8	0	-8	908	82	0	0	2.2	22.79
10/25	44.6	+0.65	+1.48	995	56	47	0	+9	1,518	24,636	6.16	0	0	0	+0	32	0.13	4	0	0	+4	916	81	2	0.2	2.11	58.78
10/24	43.95	+0.8	+1.85	395	44	26	8	+10	1,509	24,636	6.13	0	7	0	+7	32	0.13	0	8	0	-8	912	72	0	0	2.12	38.72
10/23	43.15	+0.15	+0.35	42	1	5	0	-4	1,499	24,636	6.08	0	0	0	+0	25	0.1	0	0	0	+0	920	69	0	0	1.67	0
10/22	43	+0	+0	54	5	11	0	-6	1,503	24,636	6.1	4	0	0	-4	25	0.1	0	0	0	+0	920	69	0	0	1.66	12.95
10/21	43	-0.4	-0.92	154	33	46	0	-13	1,509	24,636	6.13	0	0	0	+0	29	0.12	1	6	0	-5	920	70	0	0	1.92	3.26
10/18	43.4	-0.7	-1.59	141	8	23	0	-15	1,522	24,636	6.18	0	1	0	+1	29	0.12	0	0	0	+0	925	68	0	0	1.91	23.38
10/17	44.1	+2.15	+5.13	510	102	8	0	+94	1,537	24,636	6.24	0	5	0	+5	28	0.11	28	0	0	+28	925	67	1	0.2	1.82	40
10/16	41.95	-0.55	-1.29	48	1	5	11	-15	1,443	24,636	5.86	0	0	0	+0	23	0.09	0	0	0	+0	897	63	0	0	1.59	20.64
10/15	42.5	+0.55	+1.31	81	0	5	0	-5	1,458	24,636	5.92	0	0	0	+0	23	0.09	0	15	0	-15	897	63	0	0	1.58	11.06
10/14	41.95	+0.25	+0.6	75	4	8	0	-4	1,463	24,636	5.94	0	0	0	+0	23	0.09	0	13	0	-13	912	63	0	0	1.57	15.94
10/11	41.7	-0.3	-0.71	67	5	13	0	-8	1,467	24,636	5.95	4	0	0	-4	23	0.09	1	58	0	-57	925	62	0	0	1.57	11.9
10/09	42	-0.95	-2.21	103	10	17	1	-8	1,475	24,636	5.99	0	0	0	+0	27	0.11	7	43	0	-36	982	63	0	0	1.83	16.45
10/08	42.95	-0.9	-2.05	149	2	20	0	-18	1,483	24,636	6.02	2	0	0	-2	27	0.11	3	0	0	+3	1,018	62	0	0	1.82	24.78
10/07	43.85	-1.3	-2.88	319	19	38	0	-19	1,501	24,636	6.09	0	2	0	+2	29	0.12	8	81	0	-73	1,015	61	0	0	1.93	31.62
10/04	45.15	+1.6	+3.67	1,156	90	56	0	+34	1,520	24,636	6.17	0	1	0	+1	27	0.11	3	9	0	-6	1,088	59	0	0	1.78	45.66
10/01	43.55	+1.85	+4.44	426	23	36	0	-13	1,486	24,636	6.03	0	3	0	+3	26	0.11	1	0	0	+1	1,094	49	0	0	1.75	18.56
09/30	41.7	+0.6	+1.46	86	9	12	0	-3	1,499	24,636	6.08	0	0	0	+0	23	0.09	0	0	0	+0	1,093	45	0	0	1.53	5.82
09/27	41.1	+0.35	+0.86	71	2	8	0	-6	1,502	24,636	6.1	0	9	0	+9	23	0.09	0	0	0	+0	1,093	45	0	0	1.53	8.44
09/26	40.75	-0.45	-1.09	73	5	15	0	-10	1,508	24,636	6.12	0	0	0	+0	14	0.06	0	0	0	+0	1,093	45	0	0	0.93	13.63
09/25	41.2	+0.25	+0.61	79	4	23	0	-19	1,518	24,636	6.16	0	0	0	+0	14	0.06	0	2	0	-2	1,093	46	0	0	0.92	7.6
09/24	40.95	-0.4	-0.97	89	12	25	0	-13	1,537	24,636	6.24	0	0	0	+0	14	0.06	0	2	0	-2	1,095	46	0	0	0.91	20.29
09/23	41.35	+0.9	+2.22	182	15	10	0	+5	1,550	24,636	6.29	0	0	0	+0	14	0.06	0	1	0	-1	1,097	45	0	0	0.9	23.61
09/20	40.45	-0.4	-0.98	185	14	6	0	+8	1,545	24,636	6.27	1	0	0	-1	14	0.06	0	0	0	+0	1,098	44	0	0	0.91	34
09/19	40.85	+0.55	+1.36	59	2	14	1	-13	1,537	24,636	6.24	0	0	0	+0	15	0.06	1	0	0	+1	1,098	43	0	0	0.98	18.65
09/18	40.3	-0.4	-0.98	117	8	29	0	-21	1,550	24,636	6.29	0	1	0	+1	15	0.06	0	0	0	+0	1,097	44	0	0	0.97	20.47
09/16	40.7	-0.55	-1.33	68	3	12	0	-9	1,571	24,636	6.38	0	0	0	+0	14	0.06	0	41	0	-41	1,097	47	0	0	0.89	10.22
09/13	41.25	+0.05	+0.12	264	39	32	0	+7	1,580	24,636	6.41	1	1	3	-3	14	0.06	1	50	0	-49	1,138	50	0	0	0.89	41.6
09/12	41.2	-1.25	-2.94	1,047	97	113	0	-16	1,573	24,636	6.38	14	0	0	-14	17	0.07	1	0	0	+1	1,187	48	5	0.48	1.08	50.15
09/11	42.45	+3.85	+9.97	1,040	127	37	0	+90	1,589	24,636	6.45	0	21	0	+21	31	0.13	1	1	0	+0	1,186	39	0	0	1.95	37.61
09/10	38.6	+0.1	+0.26	63	2	7	0	-5	1,499	24,636	6.08	0	0	0	+0	10	0.04	0	1	0	-1	1,186	30	0	0	0.67	9.54
09/09	38.5	-0.55	-1.41	60	3	1	0	+2	1,504	24,636	6.1	0	0	0	+0	10	0.04	0	0	0	+0	1,187	30	0	0	0.66	16.7
09/06	39.05	+0.25	+0.64	93	8	7	0	+1	1,502	24,636	6.1	0	0	0	+0	10	0.04	0	0	0	+0	1,187	31	0	0	0.67	52.66
09/05	38.8	+0.25	+0.65	62	9	3	0	+6	1,501	24,636	6.09	0	0	0	+0	10	0.04	0	0	0	+0	1,187	32	0	0	0.67	29.07
09/04	38.55	-1.55	-3.87	90	2	8	0	-6	1,495	24,636	6.07	0	0	0	+0	10	0.04	1	0	0	+1	1,187	32	0	0	0.67	8.86
09/03	40.1	-0.5	-1.23	28	3	5	0	-2	1,501	24,636	6.09	0	0	0	+0	10	0.04	0	0	0	+0	1,186	34	0	0	0.67	14.08
09/02	40.6	-0.25	-0.61	37	3	0	0	+3	1,503	24,636	6.1	0	0	0	+0	10	0.04	0	0	0	+0	1,186	35	0	0	0.67	10.94
08/30	40.85	+0.5	+1.24	83	10	0	0	+10	1,500	24,636	6.09	0	0	0	+0	10	0.04	0	0	0	+0	1,186	35	0	0	0.67	14.42
08/29	40.35	+0.1	+0.25	40	0	1	0	-1	1,490	24,636	6.05	0	0	0	+0	10	0.04	0	0	0	+0	1,186	36	0	0	0.67	17.54
08/28	40.25	-0.4	-0.98	39	5	1	0	+4	1,491	24,636	6.05	0	0	0	+0	10	0.04	0	16	0	-16	1,186	37	0	0	0.67	2.56
08/27	40.65	+0.2	+0.49	33	3	0	0	+3	1,487	24,636	6.04	0	0	0	+0	10	0.04	1	0	0	+1	1,202	37	0	0	0.67	21.11
08/26	40.45	+0.45	+1.13	150	16	9	0	+7	1,484	24,636	6.02	0	0	0	+0	10	0.04	0	0	0	+0	1,201	38	0	0	0.67	8.02
08/23	40	+0.1	+0.25	59	0	12	0	-12	1,477	24,636	6	0	0	0	+0	10	0.04	1	0	0	+1	1,201	37	0	0	0.68	18.78
08/22	39.9	+0.05	+0.13	43	1	1	0	+0	1,489	24,636	6.04	0	0	0	+0	10	0.04	0	82	0	-82	1,200	38	0	0	0.67	9.2
08/21	39.85	+0.15	+0.38	111	0	4	0	-4	1,489	24,636	6.04	0	0	0	+0	10	0.04	2	0	0	+2	1,282	39	0	0	0.67	11.74
08/20	39.7	-0.2	-0.5	74	1	0	2	-1	1,493	24,636	6.06	0	0	0	+0	10	0.04	3	0	0	+3	1,280	39	0	0	0.67	20.37
08/19	39.9	-0.1	-0.25	78	4	1	0	+3	1,494	24,636	6.06	2	0	0	-2	10	0.04	7	1	0	+6	1,277	41	0	0	0.67	24.36
08/16	40	+0.4	+1.01	99	1	2	0	-1	1,491	24,636	6.05	0	0	0	+0	12	0.05	2	10	0	-8	1,271	47	0	0	0.8	34.2
08/15	39.6	+0.4	+1.02	89	12	5	1	+6	1,492	24,636	6.06	0	0	0	+0	12	0.05	0	19	0	-19	1,279	51	0	0	0.8	17.89
08/14	39.2	+0.5	+1.29	120	1	6	0	-5	1,486	24,636	6.03	0	0	0	+0	12	0.05	0	1	0	-1	1,298	52	0	0	0.81	21.64
08/13	38.7	-0.55	-1.4	49	1	5	1	-5	1,491	24,636	6.05	0	0	0	+0	12	0.05	3	0	0	+3	1,299	51	0	0	0.8	14.21
08/12	39.25	+0.65	+1.68	49	0	7	0	-7	1,496	24,636	6.07	0	0	0	+0	12	0.05	0	0	0	+0	1,296	52	0	0	0.8	20.22
08/09	38.6	+0.6	+1.58	102	12	6	0	+6	1,503	24,636	6.1	0	0	0	+0	12	0.05	8	23	0	-15	1,296	52	0	0	0.8	27.49
08/08	38	-1	-2.56	78	7	8	0	-1	1,497	24,636	6.08	0	10	0	+10	12	0.05	0	3	0	-3	1,311	52	0	0	0.8	5.14
08/07	39	+1.7	+4.56	132	3	38	0	-35	1,498	24,636	6.08	5	0	0	-5	2	0.01	2	0	0	+2	1,314	52	0	0	0.13	20.42
08/06	37.3	-1.8	-4.6	392	22	117	10	-105	1,533	24,636	6.22	5	0	0	-5	7	0.03	11	0	0	+11	1,312	51	0	0	0.46	21.45
08/05	39.1	-4.2	-9.7	354	22	135	15	-128	1,638	24,636	6.65	0	10	0	+10	12	0.05	24	11	0	+13	1,301	50	0	0	0.73	10.72
08/02	43.3	-1.5	-3.35	129	12	37	3	-28	1,766	24,636	7.17	2	0	0	-2	2	0.01	23	0	0	+23	1,288	47	0	0	0.11	7
08/01	44.8	+1.1	+2.52	115	0	6	0	-6	1,794	24,636	7.28	6	0	0	-6	4	0.02	7	4	0	+3	1,265	48	0	0	0.22	34.67
07/31	43.7	+0	+0	103	2	4	0	-2	1,800	24,636	7.31	0	0	0	+0	10	0.04	3	0	0	+3	1,262	47	0	0	0.56	29.03
07/30	43.7	-0.3	-0.68	80	3	4	0	-1	1,802	24,636	7.31	2	1	0	-1	10	0.04	0	0	0	+0	1,259	47	0	0	0.55	21.13
07/29	44	-1.1	-2.44	195	5	17	2	-14	1,803	24,636	7.32	3	0	0	-3	11	0.04	26	0	0	+26	1,259	47	0	0	0.61	35.9
07/26	45.1	+0.1	+0.22	201	14	15	0	-1	1,817	24,636	7.38	0	0	0	+0	14	0.06	9	0	0	+9	1,233	47	0	0	0.77	44.87
07/23	45	+0.6	+1.35	88	22	5	0	+17	1,818	24,636	7.38	2	0	0	-2	14	0.06	4	18	0	-14	1,224	46	0	0	0.77	17.09
07/22	44.4	-0.7	-1.55	213	8	22	0	-14	1,801	24,636	7.31	0	5	0	+5	16	0.06	28	62	0	-34	1,238	46	0	0	0.89	16.41
07/19	45.1	-1.1	-2.38	145	2	19	2	-19	1,815	24,636	7.37	1	0	0	-1	11	0.04	1	0	0	+1	1,272	44	0	0	0.61	17.23
07/18	46.2	-0.8	-1.7	92	8	2	5	+1	1,834	24,636	7.44	0	0	0	+0	12	0.05	1	0	0	+1	1,271	44	0	0	0.65	14.14
07/17	47	+0.8	+1.73	177	23	18	0	+5	1,833	24,636	7.44	0	0	0	+0	12	0.05	0	10	0	-10	1,270	44	0	0	0.65	11.85
07/16	46.2	-0.15	-0.32	74	3	7	0	-4	1,828	24,636	7.42	0	0	0	+0	12	0.05	1	0	0	+1	1,280	43	0	0	0.66	12.22
07/15	46.35	+0.1	+0.22	87	24	12	0	+12	1,832	24,636	7.44	0	0	0	+0	12	0.05	0	0	0	+0	1,279	44	0	0	0.66	16.11
07/12	46.25	+0.05	+0.11	86	8	8	1	-1	1,820	24,636	7.39	0	0	0	+0	12	0.05	0	0	0	+0	1,279	44	0	0	0.66	16.19
07/11	46.2	+0.15	+0.33	110	10	4	1	+5	1,821	24,636	7.39	0	0	1	-1	12	0.05	0	0	0	+0	1,279	45	0	0	0.66	4.54
07/10	46.05	-0.25	-0.54	116	12	11	0	+1	1,816	24,636	7.37	1	0	0	-1	13	0.05	1	3	0	-2	1,279	45	0	0	0.72	8.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務