TWD

+0.50 (1.48%)

2025.09.10收盤

車王電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

車王電最新資券變化狀況

整理車王電最新交易日(2025/09/09) 資券變化狀況。融資部分淨增減為+79張，其中買進167張、賣出88張、現償0張。累積至收盤車王電融資餘額為950張，狀態為「連3減-連4增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤車王電融券餘額為1張，狀態為「連18無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤車王電借券賣出餘額為456張。

開盤價

33.65

收盤價

34.3

當日範圍

32.5 - 34.3

成交張數

396

開盤價(昨)

33.5

收盤價(昨)

33.8

昨日範圍

33.1 - 35

成交張數(昨)

1,142

成交金額

1322.97萬

成交金額(昨)

3904.98萬

52週範圍

25.6 - 45.15

發行股數

9855萬

市值

34億

資券變化－當日

資料時間：2025/09/09

開盤價

33.65

收盤價

34.3

成交張數

396

09/09當日	融資(張)	融券(張
買進	167	0
賣出	88	1
現償	0	0
增減	+79	+1
餘額	950	1
使用率	3.9%	0.0%
連增連減	連3減→連4增	連18無→增
資券互抵	1
資券當沖	0.1%
券資比	0.1%
券資比連增連減	連19無-增

09/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	456
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/09/09

開盤價

33.65

收盤價

34.3

成交張數

396

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/09	33.8	+1.75	+5.46	1,142	167	88	0	+79	950	24,636	3.86	0	1	0	+1	1	0	0	0	0	+0	456	46	1	0.09	0.11	45.98
2025/09/08	32.05	-0.8	-2.44	363	51	48	0	+3	871	24,636	3.54	0	0	0	+0	0	0	1	0	0	+1	456	35	0	0	0	29.44
2025/09/05	32.85	+2.15	+7	1,188	161	49	0	+112	868	24,636	3.52	0	0	0	+0	0	0	3	0	0	+3	455	32	0	0	0	58.85
2025/09/04	30.7	+0.55	+1.82	205	23	14	0	+9	756	24,636	3.07	0	0	0	+0	0	0	0	26	0	-26	452	20	0	0	0	6.84
2025/09/03	30.15	+0.1	+0.33	80	1	21	0	-20	747	24,636	3.03	0	0	0	+0	0	0	2	0	0	+2	478	19	0	0	0	22.59
2025/09/02	30.05	+0.6	+2.04	129	7	18	0	-11	767	24,636	3.11	0	0	0	+0	0	0	0	0	0	+0	476	19	0	0	0	19.34
2025/09/01	29.45	-0.5	-1.67	66	6	16	3	-13	778	24,636	3.16	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	12.05
2025/08/29	29.95	-0.05	-0.17	32	1	0	0	+1	791	24,636	3.21	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	3.17
2025/08/28	30	+0	+0	74	3	4	0	-1	790	24,636	3.21	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	10.78
2025/08/27	30	-0.15	-0.5	73	6	15	0	-9	791	24,636	3.21	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	12.32
2025/08/26	30.15	+0.45	+1.52	39	10	1	0	+9	800	24,636	3.25	0	0	0	+0	0	0	0	0	0	+0	476	17	0	0	0	5.08
2025/08/25	29.7	-0.2	-0.67	59	8	13	0	-5	791	24,636	3.21	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	3.38
2025/08/22	29.9	-0.1	-0.33	28	2	6	1	-5	796	24,636	3.23	0	0	0	+0	0	0	0	0	0	+0	476	17	0	0	0	0
2025/08/21	30	-0.1	-0.33	59	7	5	0	+2	801	24,636	3.25	0	0	0	+0	0	0	0	0	0	+0	476	18	2	3.37	0	13.49
2025/08/20	30.1	+0.5	+1.69	211	26	10	0	+16	799	24,636	3.24	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	14.22
2025/08/19	29.6	-0.1	-0.34	56	8	2	0	+6	783	24,636	3.18	0	0	0	+0	0	0	0	0	0	+0	476	19	0	0	0	12.4
2025/08/18	29.7	+0.05	+0.17	41	0	5	0	-5	777	24,636	3.15	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	21.76
2025/08/15	29.65	-0.1	-0.34	71	8	22	0	-14	782	24,636	3.17	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	12.73
2025/08/14	29.75	-0.5	-1.65	56	2	11	0	-9	796	24,636	3.23	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	1.78
2025/08/13	30.25	-0.35	-1.14	71	3	7	0	-4	805	24,636	3.27	2	0	0	-2	0	0	0	0	0	+0	476	18	0	0	0	14.14
2025/08/12	30.6	-0.05	-0.16	37	2	5	0	-3	809	24,636	3.28	0	2	0	+2	2	0.01	0	0	0	+0	476	17	0	0	0.25	5.34
2025/08/11	30.65	-0.1	-0.33	62	1	4	0	-3	812	24,636	3.3	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	9.64
2025/08/08	30.75	+0.35	+1.15	110	8	2	0	+6	815	24,636	3.31	0	0	0	+0	0	0	0	0	0	+0	476	17	0	0	0	12.68
2025/08/07	30.4	+0.4	+1.33	59	3	4	0	-1	809	24,636	3.28	0	0	0	+0	0	0	0	10	0	-10	476	17	0	0	0	16.82
2025/08/06	30	+0.1	+0.33	87	0	9	4	-13	810	24,636	3.29	0	0	0	+0	0	0	0	0	0	+0	486	18	0	0	0	8.04
2025/08/05	29.9	+0.4	+1.36	42	11	3	0	+8	823	24,636	3.34	0	0	0	+0	0	0	0	0	0	+0	486	17	0	0	0	7.07
2025/08/04	29.5	-0.2	-0.67	27	5	0	0	+5	815	24,636	3.31	0	0	0	+0	0	0	1	0	0	+1	486	17	0	0	0	25.91
2025/08/01	29.7	+0	+0	64	7	1	0	+6	810	24,636	3.29	0	0	0	+0	0	0	0	0	0	+0	485	17	0	0	0	29.84
2025/07/31	29.7	-0.3	-1	28	5	0	5	+0	804	24,636	3.26	0	0	0	+0	0	0	0	0	0	+0	485	17	0	0	0	17.73
2025/07/30	30	+0.3	+1.01	38	0	11	0	-11	804	24,636	3.26	0	0	0	+0	0	0	0	0	0	+0	485	18	0	0	0	5.26
2025/07/29	29.7	-0.45	-1.49	26	2	5	0	-3	815	24,636	3.31	0	0	0	+0	0	0	0	0	0	+0	485	18	0	0	0	3.84
2025/07/28	30.15	+0	+0	71	23	2	1	+20	818	24,636	3.32	0	0	0	+0	0	0	0	0	0	+0	485	18	0	0	0	5.62
2025/07/25	30.15	+0.05	+0.17	46	5	1	0	+4	798	24,636	3.24	0	0	0	+0	0	0	0	0	0	+0	485	19	0	0	0	26.27
2025/07/24	30.1	+0.1	+0.33	80	1	20	0	-19	794	24,636	3.22	0	0	0	+0	0	0	0	0	0	+0	485	19	0	0	0	7.47
2025/07/23	30	+0.25	+0.84	25	2	1	0	+1	813	24,636	3.3	0	0	0	+0	0	0	0	0	0	+0	485	19	0	0	0	16.05
2025/07/22	29.75	-0.05	-0.17	44	3	5	3	-5	812	24,636	3.3	1	0	0	-1	0	0	0	0	0	+0	485	25	0	0	0	4.55
2025/07/21	29.8	-0.15	-0.5	40	0	0	0	+0	817	24,636	3.32	0	0	0	+0	1	0	0	13	0	-13	485	29	0	0	0.12	19.85
2025/07/18	29.95	-0.05	-0.17	60	6	2	0	+4	817	24,636	3.32	0	0	0	+0	1	0	0	0	0	+0	498	29	0	0	0.12	16.77
2025/07/17	30	+0.3	+1.01	67	2	2	0	+0	813	24,636	3.3	0	0	0	+0	1	0	0	0	0	+0	498	29	0	0	0.12	10.48
2025/07/16	29.7	+0.25	+0.85	42	0	4	0	-4	813	24,636	3.3	0	0	0	+0	1	0	0	0	0	+0	498	29	0	0	0.12	23.64
2025/07/15	29.45	-0.35	-1.17	49	1	7	0	-6	817	24,636	3.32	0	0	0	+0	1	0	1	1	0	+0	498	30	0	0	0.12	6.1
2025/07/14	29.8	-0.2	-0.67	43	10	3	1	+6	823	24,636	3.34	0	0	0	+0	1	0	0	0	0	+0	498	31	0	0	0.12	7.02
2025/07/11	30	+0.5	+1.69	71	1	11	0	-10	817	24,636	3.32	0	0	0	+0	1	0	0	0	0	+0	498	31	0	0	0.12	7.07
2025/07/10	29.5	-0.25	-0.84	81	9	12	0	-3	827	24,636	3.36	0	0	0	+0	1	0	0	0	0	+0	498	31	0	0	0.12	38.4
2025/07/09	29.75	+0.3	+1.02	274	32	8	0	+24	830	24,636	3.37	0	0	0	+0	1	0	0	0	0	+0	498	30	0	0	0.12	49.55
2025/07/08	29.45	-0.15	-0.51	27	6	1	0	+5	806	24,636	3.27	0	0	0	+0	1	0	0	0	0	+0	498	28	0	0	0.12	7.3
2025/07/07	29.6	+0.05	+0.17	21	1	4	0	-3	801	24,636	3.25	0	1	0	+1	1	0	0	0	0	+0	498	28	0	0	0.12	28.33
2025/07/04	29.55	-0.45	-1.5	35	1	7	0	-6	804	24,636	3.26	0	0	0	+0	0	0	0	0	0	+0	498	29	0	0	0	19.81
2025/07/03	30	+0.3	+1.01	22	1	8	0	-7	810	24,636	3.29	0	0	0	+0	0	0	0	4	0	-4	498	29	0	0	0	13.8
2025/07/02	29.7	-0.25	-0.83	32	1	13	0	-12	817	24,636	3.32	0	0	0	+0	0	0	0	0	0	+0	502	29	0	0	0	9.48
2025/07/01	29.95	+0.55	+1.87	96	7	1	0	+6	829	24,636	3.36	0	0	0	+0	0	0	0	8	0	-8	502	29	0	0	0	18.66
2025/06/30	29.4	-0.35	-1.18	32	1	3	1	-3	823	24,636	3.34	0	0	0	+0	0	0	0	0	0	+0	510	29	0	0	0	24.73
2025/06/27	29.75	-0.35	-1.16	83	6	4	0	+2	826	24,636	3.35	0	0	0	+0	0	0	14	0	0	+14	510	29	0	0	0	28.95
2025/06/26	30.1	+1.05	+3.61	111	19	18	0	+1	824	24,636	3.34	0	0	0	+0	0	0	0	0	0	+0	496	30	0	0	0	21.68
2025/06/25	29.05	+0.05	+0.17	32	3	1	0	+2	823	24,636	3.34	0	0	0	+0	0	0	0	0	0	+0	496	30	0	0	0	0
2025/06/24	29	+0.7	+2.47	52	6	2	1	+3	821	24,636	3.33	0	0	0	+0	0	0	0	0	0	+0	496	30	0	0	0	5.74
2025/06/23	28.3	-0.4	-1.39	38	2	0	0	+2	818	24,636	3.32	0	0	0	+0	0	0	0	0	0	+0	496	30	0	0	0	7.97
2025/06/20	28.7	-0.75	-2.55	77	2	29	0	-27	816	24,636	3.31	0	0	0	+0	0	0	0	0	0	+0	496	31	0	0	0	14.21
2025/06/19	29.45	-0.15	-0.51	41	0	1	1	-2	843	24,636	3.42	0	0	0	+0	0	0	1	0	0	+1	496	31	0	0	0	22.19
2025/06/18	29.6	+0.15	+0.51	35	7	2	0	+5	845	24,636	3.43	0	0	0	+0	0	0	0	0	0	+0	495	31	0	0	0	5.68
2025/06/17	29.45	-0.35	-1.17	105	4	3	1	+0	840	24,636	3.41	0	0	0	+0	0	0	0	0	0	+0	495	31	0	0	0	34.39
2025/06/16	29.8	+0.1	+0.34	98	8	6	0	+2	840	24,636	3.41	0	0	0	+0	0	0	2	0	0	+2	495	32	0	0	0	17.34
2025/06/13	29.7	-0.2	-0.67	61	1	2	1	-2	838	24,636	3.4	1	0	0	-1	0	0	1	0	0	+1	493	38	0	0	0	4.91
2025/06/12	29.9	-0.3	-0.99	114	13	3	2	+8	840	24,636	3.41	0	0	1	-1	1	0	2	0	0	+2	492	39	0	0	0.12	19.28
2025/06/11	30.2	+0.05	+0.17	629	20	38	0	-18	832	24,636	3.38	3	1	0	-2	2	0.01	7	0	0	+7	490	38	0	0	0.24	37.52
2025/06/10	30.15	+2.7	+9.84	467	33	30	0	+3	850	24,636	3.45	0	4	0	+4	4	0.02	0	0	0	+0	483	32	0	0	0.47	27.18
2025/06/09	27.45	-0.6	-2.14	37	1	7	0	-6	847	24,636	3.44	0	0	0	+0	0	0	0	0	0	+0	483	28	0	0	0	8.03
2025/06/06	28.05	+0.05	+0.18	27	1	1	6	-6	853	24,636	3.46	0	0	0	+0	0	0	0	0	0	+0	483	28	0	0	0	11.03
2025/06/05	28	+0.15	+0.54	49	5	2	0	+3	859	24,636	3.49	0	0	0	+0	0	0	0	0	0	+0	483	28	0	0	0	18.35
2025/06/04	27.85	-0.1	-0.36	188	8	7	2	-1	856	24,636	3.47	0	0	0	+0	0	0	0	0	0	+0	483	28	0	0	0	19.66
2025/06/03	27.95	-0.1	-0.36	151	1	3	0	-2	857	24,636	3.48	0	0	0	+0	0	0	1	0	0	+1	483	27	0	0	0	5.29
2025/06/02	28.05	-0.85	-2.94	40	0	12	0	-12	859	24,636	3.49	0	0	0	+0	0	0	0	0	0	+0	482	25	0	0	0	5.06
2025/05/29	28.9	+0.1	+0.35	26	0	0	0	+0	871	24,636	3.54	0	0	0	+0	0	0	0	0	0	+0	482	25	0	0	0	11.64
2025/05/28	28.8	-0.25	-0.86	37	2	2	0	+0	871	24,636	3.54	0	0	0	+0	0	0	1	0	0	+1	482	28	0	0	0	2.68
2025/05/27	29.05	-0.05	-0.17	49	0	0	0	+0	871	24,636	3.54	0	0	0	+0	0	0	0	0	0	+0	481	29	0	0	0	16.18
2025/05/26	29.1	-0.35	-1.19	48	3	4	0	-1	871	24,636	3.54	0	0	0	+0	0	0	0	0	0	+0	481	30	0	0	0	20.81
2025/05/23	29.45	-0.2	-0.67	57	6	2	0	+4	872	24,636	3.54	0	0	0	+0	0	0	0	0	0	+0	481	31	0	0	0	5.24
2025/05/22	29.65	-0.45	-1.5	44	3	21	0	-18	868	24,636	3.52	0	0	0	+0	0	0	0	13	0	-13	481	3	0	0	0	11.42
2025/05/21	30.1	+0.1	+0.33	59	22	25	0	-3	886	24,636	3.6	0	0	0	+0	0	0	0	0	0	+0	494	4	0	0	0	11.81
2025/05/20	30	-0.2	-0.66	41	6	5	0	+1	889	24,636	3.61	0	0	0	+0	0	0	0	0	0	+0	494	4	0	0	0	9.85
2025/05/19	30.2	-0.9	-2.89	40	4	13	0	-9	888	24,636	3.6	0	0	0	+0	0	0	0	0	0	+0	494	4	0	0	0	4.97
2025/05/16	31.1	+0.15	+0.48	85	10	6	0	+4	897	24,636	3.64	0	0	0	+0	0	0	1	0	0	+1	494	4	0	0	0	15.28
2025/05/15	30.95	+0.5	+1.64	131	5	2	1	+2	893	24,636	3.62	0	0	0	+0	0	0	1	0	0	+1	493	4	0	0	0	29.83
2025/05/14	30.45	-0.25	-0.81	136	10	3	0	+7	891	24,636	3.62	0	0	0	+0	0	0	0	0	0	+0	492	4	0	0	0	20.53
2025/05/13	30.7	-0.05	-0.16	78	13	0	0	+13	884	24,636	3.59	0	0	0	+0	0	0	0	0	0	+0	492	4	0	0	0	26.79
2025/05/12	30.75	+0.05	+0.16	48	9	6	0	+3	871	24,636	3.54	0	0	0	+0	0	0	0	0	0	+0	492	4	0	0	0	12.63
2025/05/09	30.7	+0.05	+0.16	67	15	3	0	+12	868	24,636	3.52	0	0	0	+0	0	0	1	0	0	+1	492	4	1	1.48	0	34.12
2025/05/08	30.65	-0.25	-0.81	70	3	35	0	-32	856	24,636	3.47	0	0	0	+0	0	0	0	0	0	+0	491	4	0	0	0	10
2025/05/07	30.9	-0.1	-0.32	48	0	15	0	-15	888	24,636	3.6	1	0	0	-1	0	0	0	2	0	-2	491	4	0	0	0	16.73
2025/05/06	31	+0.45	+1.47	46	14	2	0	+12	903	24,636	3.67	0	0	0	+0	1	0	0	0	0	+0	493	4	0	0	0.11	6.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務