1533
34.3
TWD+0.50 (1.48%)
2025.09.10收盤
車王電－現股當沖
車王電最新現股當沖狀況
整理車王電最新(2025/09/09) 當沖狀況。整體成交張數為525張，佔整體市場成交張數的45.98%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+24元。
開盤價
33.65
收盤價
34.3
當日範圍
32.5 - 34.3
成交張數
396
開盤價(昨)
33.5
收盤價(昨)
33.8
昨日範圍
33.1 - 35
成交張數(昨)
1,142
成交金額
1322.97萬
成交金額(昨)
3904.98萬
52週範圍
25.6 - 45.15
發行股數
9855萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
33.65
收盤價
34.3
成交張數
396
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 33.8 | +1.75 | +5.46 | 1,142 | 3,904.61 | 525 | 45.98 | 1,794.11 | 45.95 | 1,795.36 | 45.98 | +1.25 | +23.81 | 1 | 0.09 |
| 2025/09/08 | 32.05 | -0.8 | -2.44 | 363 | 1,175.18 | 107 | 29.44 | 345.87 | 29.43 | 346.82 | 29.51 | +0.96 | +89.72 | 0 | 0 |
| 2025/09/05 | 32.85 | +2.15 | +7 | 1,188 | 3,889.33 | 699 | 58.85 | 2,297.85 | 59.08 | 2,307.22 | 59.32 | +9.37 | +133.98 | 0 | 0 |
| 2025/09/04 | 30.7 | +0.55 | +1.82 | 205 | 628.14 | 14 | 6.84 | 42.88 | 6.83 | 42.9 | 6.83 | +0.01 | +10.71 | 0 | 0 |
| 2025/09/03 | 30.15 | +0.1 | +0.33 | 80 | 240.22 | 18 | 22.59 | 54.2 | 22.56 | 54.26 | 22.59 | +0.06 | +30.56 | 0 | 0 |
| 2025/09/02 | 30.05 | +0.6 | +2.04 | 129 | 389.72 | 25 | 19.34 | 75.17 | 19.29 | 75.4 | 19.35 | +0.23 | +92 | 0 | 0 |
| 2025/09/01 | 29.45 | -0.5 | -1.67 | 66 | 196.23 | 8 | 12.05 | 23.64 | 12.04 | 23.82 | 12.14 | +0.19 | +237.5 | 0 | 0 |
| 2025/08/29 | 29.95 | -0.05 | -0.17 | 32 | 94.44 | 1 | 3.17 | 2.99 | 3.17 | 3 | 3.17 | +0.01 | +50 | 0 | 0 |
| 2025/08/28 | 30 | +0 | +0 | 74 | 224.26 | 8 | 10.78 | 24.12 | 10.76 | 24.25 | 10.81 | +0.12 | +156.25 | 0 | 0 |
| 2025/08/27 | 30 | -0.15 | -0.5 | 73 | 219.47 | 9 | 12.32 | 27.02 | 12.31 | 27.16 | 12.37 | +0.14 | +155.56 | 0 | 0 |
| 2025/08/26 | 30.15 | +0.45 | +1.52 | 39 | 118.34 | 2 | 5.08 | 5.96 | 5.03 | 6 | 5.07 | +0.05 | +250 | 0 | 0 |
| 2025/08/25 | 29.7 | -0.2 | -0.67 | 59 | 176.18 | 2 | 3.38 | 5.96 | 3.39 | 5.96 | 3.38 | -0.01 | -50 | 0 | 0 |
| 2025/08/22 | 29.9 | -0.1 | -0.33 | 28 | 82.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 30 | -0.1 | -0.33 | 59 | 179.05 | 8 | 13.49 | 24.16 | 13.49 | 24.12 | 13.47 | -0.04 | -50 | 2 | 3.37 |
| 2025/08/20 | 30.1 | +0.5 | +1.69 | 211 | 638.99 | 30 | 14.22 | 90.84 | 14.22 | 90.81 | 14.21 | -0.03 | -10 | 0 | 0 |
| 2025/08/19 | 29.6 | -0.1 | -0.34 | 56 | 168.51 | 7 | 12.4 | 20.85 | 12.37 | 20.87 | 12.38 | +0.02 | +28.57 | 0 | 0 |
| 2025/08/18 | 29.7 | +0.05 | +0.17 | 41 | 122.65 | 9 | 21.76 | 26.61 | 21.7 | 26.71 | 21.78 | +0.1 | +116.67 | 0 | 0 |
| 2025/08/15 | 29.65 | -0.1 | -0.34 | 71 | 208.23 | 9 | 12.73 | 26.5 | 12.73 | 26.61 | 12.78 | +0.11 | +122.22 | 0 | 0 |
| 2025/08/14 | 29.75 | -0.5 | -1.65 | 56 | 168.68 | 1 | 1.78 | 3.02 | 1.79 | 3 | 1.78 | -0.01 | -150 | 0 | 0 |
| 2025/08/13 | 30.25 | -0.35 | -1.14 | 71 | 215.56 | 10 | 14.14 | 30.64 | 14.21 | 30.36 | 14.08 | -0.28 | -275 | 0 | 0 |
| 2025/08/12 | 30.6 | -0.05 | -0.16 | 37 | 114.79 | 2 | 5.34 | 6.11 | 5.32 | 6.15 | 5.36 | +0.04 | +200 | 0 | 0 |
| 2025/08/11 | 30.65 | -0.1 | -0.33 | 62 | 191.35 | 6 | 9.64 | 18.44 | 9.64 | 18.41 | 9.62 | -0.03 | -50 | 0 | 0 |
| 2025/08/08 | 30.75 | +0.35 | +1.15 | 110 | 339.83 | 14 | 12.68 | 43.09 | 12.68 | 43.1 | 12.68 | +0.01 | +7.14 | 0 | 0 |
| 2025/08/07 | 30.4 | +0.4 | +1.33 | 59 | 180.62 | 10 | 16.82 | 30.41 | 16.84 | 30.43 | 16.85 | +0.01 | +15 | 0 | 0 |
| 2025/08/06 | 30 | +0.1 | +0.33 | 87 | 262.4 | 7 | 8.04 | 21.04 | 8.02 | 21.04 | 8.02 | +0.01 | +7.14 | 0 | 0 |
| 2025/08/05 | 29.9 | +0.4 | +1.36 | 42 | 126.82 | 3 | 7.07 | 8.93 | 7.04 | 8.99 | 7.09 | +0.07 | +233.33 | 0 | 0 |
| 2025/08/04 | 29.5 | -0.2 | -0.67 | 27 | 79.29 | 7 | 25.91 | 20.56 | 25.93 | 20.61 | 25.99 | +0.05 | +71.43 | 0 | 0 |
| 2025/08/01 | 29.7 | +0 | +0 | 64 | 187.58 | 19 | 29.84 | 55.59 | 29.64 | 56.19 | 29.95 | +0.59 | +313.16 | 0 | 0 |
| 2025/07/31 | 29.7 | -0.3 | -1 | 28 | 84.25 | 5 | 17.73 | 14.96 | 17.75 | 14.95 | 17.75 | -0.01 | -10 | 0 | 0 |
| 2025/07/30 | 30 | +0.3 | +1.01 | 38 | 113.7 | 2 | 5.26 | 5.96 | 5.25 | 5.97 | 5.25 | +0.01 | +25 | 0 | 0 |
| 2025/07/29 | 29.7 | -0.45 | -1.49 | 26 | 77.61 | 1 | 3.84 | 2.98 | 3.84 | 2.97 | 3.83 | -0.01 | -100 | 0 | 0 |
| 2025/07/28 | 30.15 | +0 | +0 | 71 | 213.16 | 4 | 5.62 | 11.96 | 5.61 | 12.03 | 5.64 | +0.07 | +162.5 | 0 | 0 |
| 2025/07/25 | 30.15 | +0.05 | +0.17 | 46 | 137.78 | 12 | 26.27 | 36.19 | 26.26 | 36.26 | 26.32 | +0.07 | +62.5 | 0 | 0 |
| 2025/07/24 | 30.1 | +0.1 | +0.33 | 80 | 241.99 | 6 | 7.47 | 18.04 | 7.45 | 18.1 | 7.48 | +0.06 | +100 | 0 | 0 |
| 2025/07/23 | 30 | +0.25 | +0.84 | 25 | 74.65 | 4 | 16.05 | 11.91 | 15.96 | 12 | 16.07 | +0.09 | +212.5 | 0 | 0 |
| 2025/07/22 | 29.75 | -0.05 | -0.17 | 44 | 130.57 | 2 | 4.55 | 5.97 | 4.57 | 5.95 | 4.56 | -0.02 | -100 | 0 | 0 |
| 2025/07/21 | 29.8 | -0.15 | -0.5 | 40 | 121.11 | 8 | 19.85 | 24.01 | 19.82 | 24.17 | 19.96 | +0.16 | +200 | 0 | 0 |
| 2025/07/18 | 29.95 | -0.05 | -0.17 | 60 | 180.5 | 10 | 16.77 | 30.09 | 16.67 | 30.3 | 16.79 | +0.21 | +210 | 0 | 0 |
| 2025/07/17 | 30 | +0.3 | +1.01 | 67 | 201.94 | 7 | 10.48 | 21.02 | 10.41 | 21.23 | 10.52 | +0.21 | +307.14 | 0 | 0 |
| 2025/07/16 | 29.7 | +0.25 | +0.85 | 42 | 125.62 | 10 | 23.64 | 29.56 | 23.53 | 29.86 | 23.77 | +0.3 | +305 | 0 | 0 |
| 2025/07/15 | 29.45 | -0.35 | -1.17 | 49 | 145.94 | 3 | 6.1 | 8.94 | 6.12 | 8.96 | 6.14 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/14 | 29.8 | -0.2 | -0.67 | 43 | 128.2 | 3 | 7.02 | 9.05 | 7.06 | 9.04 | 7.05 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 30 | +0.5 | +1.69 | 71 | 212.71 | 5 | 7.07 | 15.05 | 7.08 | 15.01 | 7.06 | -0.04 | -80 | 0 | 0 |
| 2025/07/10 | 29.5 | -0.25 | -0.84 | 81 | 240.17 | 31 | 38.4 | 92.18 | 38.38 | 92.19 | 38.38 | +0.01 | +3.23 | 0 | 0 |
| 2025/07/09 | 29.75 | +0.3 | +1.02 | 274 | 836.21 | 136 | 49.55 | 415.79 | 49.72 | 414.1 | 49.52 | -1.69 | -123.9 | 0 | 0 |
| 2025/07/08 | 29.45 | -0.15 | -0.51 | 27 | 80.33 | 2 | 7.3 | 5.85 | 7.28 | 5.93 | 7.39 | +0.09 | +425 | 0 | 0 |
| 2025/07/07 | 29.6 | +0.05 | +0.17 | 21 | 62.68 | 6 | 28.33 | 17.68 | 28.21 | 17.84 | 28.45 | +0.15 | +250 | 0 | 0 |
| 2025/07/04 | 29.55 | -0.45 | -1.5 | 35 | 104.33 | 7 | 19.81 | 20.7 | 19.84 | 20.73 | 19.87 | +0.03 | +35.71 | 0 | 0 |
| 2025/07/03 | 30 | +0.3 | +1.01 | 22 | 65 | 3 | 13.8 | 8.99 | 13.83 | 8.98 | 13.82 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/02 | 29.7 | -0.25 | -0.83 | 32 | 94.6 | 3 | 9.48 | 8.97 | 9.49 | 8.95 | 9.46 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/01 | 29.95 | +0.55 | +1.87 | 96 | 289.8 | 18 | 18.66 | 54.02 | 18.64 | 54.17 | 18.69 | +0.14 | +80.56 | 0 | 0 |
| 2025/06/30 | 29.4 | -0.35 | -1.18 | 32 | 95.45 | 8 | 24.73 | 23.65 | 24.78 | 23.6 | 24.73 | -0.05 | -62.5 | 0 | 0 |
| 2025/06/27 | 29.75 | -0.35 | -1.16 | 83 | 248.84 | 24 | 28.95 | 72.45 | 29.11 | 72.59 | 29.17 | +0.14 | +58.33 | 0 | 0 |
| 2025/06/26 | 30.1 | +1.05 | +3.61 | 111 | 331.94 | 24 | 21.68 | 71.71 | 21.6 | 72.1 | 21.72 | +0.39 | +162.5 | 0 | 0 |
| 2025/06/25 | 29.05 | +0.05 | +0.17 | 32 | 92.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 29 | +0.7 | +2.47 | 52 | 151.86 | 3 | 5.74 | 8.66 | 5.7 | 8.76 | 5.77 | +0.1 | +316.67 | 0 | 0 |
| 2025/06/23 | 28.3 | -0.4 | -1.39 | 38 | 106.86 | 3 | 7.97 | 8.52 | 7.97 | 8.51 | 7.96 | -0.01 | -50 | 0 | 0 |
| 2025/06/20 | 28.7 | -0.75 | -2.55 | 77 | 221.89 | 11 | 14.21 | 31.52 | 14.21 | 31.55 | 14.22 | +0.03 | +27.27 | 0 | 0 |
| 2025/06/19 | 29.45 | -0.15 | -0.51 | 41 | 119.04 | 9 | 22.19 | 26.54 | 22.29 | 26.57 | 22.32 | +0.04 | +44.44 | 0 | 0 |
| 2025/06/18 | 29.6 | +0.15 | +0.51 | 35 | 104.13 | 2 | 5.68 | 5.9 | 5.67 | 5.93 | 5.7 | +0.04 | +175 | 0 | 0 |
| 2025/06/17 | 29.45 | -0.35 | -1.17 | 105 | 310.09 | 36 | 34.39 | 106.53 | 34.35 | 107.03 | 34.52 | +0.5 | +138.89 | 0 | 0 |
| 2025/06/16 | 29.8 | +0.1 | +0.34 | 98 | 291.88 | 17 | 17.34 | 50.38 | 17.26 | 50.76 | 17.39 | +0.38 | +223.53 | 0 | 0 |
| 2025/06/13 | 29.7 | -0.2 | -0.67 | 61 | 181.72 | 3 | 4.91 | 8.93 | 4.91 | 8.95 | 4.93 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/12 | 29.9 | -0.3 | -0.99 | 114 | 340.58 | 22 | 19.28 | 65.44 | 19.22 | 65.81 | 19.32 | +0.36 | +163.64 | 0 | 0 |
| 2025/06/11 | 30.2 | +0.05 | +0.17 | 629 | 1,926.28 | 236 | 37.52 | 718.24 | 37.29 | 719.12 | 37.33 | +0.88 | +37.29 | 0 | 0 |
| 2025/06/10 | 30.15 | +2.7 | +9.84 | 467 | 1,404.33 | 127 | 27.18 | 379.55 | 27.03 | 381.93 | 27.2 | +2.38 | +187.4 | 0 | 0 |
| 2025/06/09 | 27.45 | -0.6 | -2.14 | 37 | 103.05 | 3 | 8.03 | 8.29 | 8.05 | 8.28 | 8.03 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/06 | 28.05 | +0.05 | +0.18 | 27 | 76.73 | 3 | 11.03 | 8.46 | 11.03 | 8.43 | 10.98 | -0.04 | -116.67 | 0 | 0 |
| 2025/06/05 | 28 | +0.15 | +0.54 | 49 | 138.35 | 9 | 18.35 | 25.57 | 18.49 | 25.31 | 18.29 | -0.27 | -294.44 | 0 | 0 |
| 2025/06/04 | 27.85 | -0.1 | -0.36 | 188 | 526 | 37 | 19.66 | 103.55 | 19.69 | 103.15 | 19.61 | -0.4 | -106.76 | 0 | 0 |
| 2025/06/03 | 27.95 | -0.1 | -0.36 | 151 | 423.41 | 8 | 5.29 | 22.41 | 5.29 | 22.39 | 5.29 | -0.03 | -31.25 | 0 | 0 |
| 2025/06/02 | 28.05 | -0.85 | -2.94 | 40 | 111.62 | 2 | 5.06 | 5.73 | 5.13 | 5.62 | 5.04 | -0.1 | -525 | 0 | 0 |
| 2025/05/29 | 28.9 | +0.1 | +0.35 | 26 | 74.16 | 3 | 11.64 | 8.63 | 11.64 | 8.65 | 11.66 | +0.01 | +50 | 0 | 0 |
| 2025/05/28 | 28.8 | -0.25 | -0.86 | 37 | 108.14 | 1 | 2.68 | 2.9 | 2.68 | 2.88 | 2.66 | -0.02 | -200 | 0 | 0 |
| 2025/05/27 | 29.05 | -0.05 | -0.17 | 49 | 144.57 | 8 | 16.18 | 23.33 | 16.14 | 23.66 | 16.36 | +0.33 | +406.25 | 0 | 0 |
| 2025/05/26 | 29.1 | -0.35 | -1.19 | 48 | 140.15 | 10 | 20.81 | 29.16 | 20.81 | 29.25 | 20.87 | +0.08 | +80 | 0 | 0 |
| 2025/05/23 | 29.45 | -0.2 | -0.67 | 57 | 170.31 | 3 | 5.24 | 8.93 | 5.24 | 8.91 | 5.23 | -0.01 | -50 | 0 | 0 |
| 2025/05/22 | 29.65 | -0.45 | -1.5 | 44 | 130.15 | 5 | 11.42 | 14.91 | 11.46 | 14.91 | 11.46 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 30.1 | +0.1 | +0.33 | 59 | 178.43 | 7 | 11.81 | 21.11 | 11.83 | 21.2 | 11.88 | +0.09 | +128.57 | 0 | 0 |
| 2025/05/20 | 30 | -0.2 | -0.66 | 41 | 121.41 | 4 | 9.85 | 11.95 | 9.84 | 12.01 | 9.89 | +0.06 | +137.5 | 0 | 0 |
| 2025/05/19 | 30.2 | -0.9 | -2.89 | 40 | 123.13 | 2 | 4.97 | 6.21 | 5.05 | 6.18 | 5.02 | -0.04 | -175 | 0 | 0 |
| 2025/05/16 | 31.1 | +0.15 | +0.48 | 85 | 264.75 | 13 | 15.28 | 40.45 | 15.28 | 40.62 | 15.34 | +0.17 | +134.62 | 0 | 0 |
| 2025/05/15 | 30.95 | +0.5 | +1.64 | 131 | 406.79 | 39 | 29.83 | 121.22 | 29.8 | 121.53 | 29.87 | +0.31 | +79.49 | 0 | 0 |
| 2025/05/14 | 30.45 | -0.25 | -0.81 | 136 | 417.37 | 28 | 20.53 | 85.74 | 20.54 | 85.94 | 20.59 | +0.2 | +69.64 | 0 | 0 |
| 2025/05/13 | 30.7 | -0.05 | -0.16 | 78 | 242.11 | 21 | 26.79 | 65.15 | 26.91 | 65.07 | 26.88 | -0.08 | -38.1 | 0 | 0 |
| 2025/05/12 | 30.75 | +0.05 | +0.16 | 48 | 146.72 | 6 | 12.63 | 18.5 | 12.61 | 18.67 | 12.72 | +0.17 | +291.67 | 0 | 0 |
| 2025/05/09 | 30.7 | +0.05 | +0.16 | 67 | 209.65 | 23 | 34.12 | 71.15 | 33.94 | 72.31 | 34.49 | +1.17 | +506.52 | 1 | 1.48 |
| 2025/05/08 | 30.65 | -0.25 | -0.81 | 70 | 214.2 | 7 | 10 | 21.41 | 10 | 21.46 | 10.02 | +0.04 | +64.29 | 0 | 0 |
| 2025/05/07 | 30.9 | -0.1 | -0.32 | 48 | 146.34 | 8 | 16.73 | 24.46 | 16.71 | 24.62 | 16.82 | +0.16 | +200 | 0 | 0 |
| 2025/05/06 | 31 | +0.45 | +1.47 | 46 | 140.59 | 3 | 6.59 | 9.27 | 6.59 | 9.26 | 6.59 | -0.01 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
