首頁>台灣股市>車王電>交易資訊 - 現股當沖

1533

43.25

TWD

+0.10 (0.23%)

2024.11.22收盤

車王電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

車王電最新現股當沖狀況

整理車王電最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的27%。當日現股當沖之總損益為+700元、每張平均損益則為+78元。

開盤價

43.75

收盤價

43.25

當日範圍

43.05 - 43.75

成交張數

50

開盤價(昨)

43.8

收盤價(昨)

43.15

昨日範圍

42.9 - 43.8

成交張數(昨)

33

成交金額

216.76萬

成交金額(昨)

142.42萬

52週範圍

37.3 - 58

發行股數

9855萬

市值

43億

現股當沖－歷史逐日資訊

開盤價

43.75

收盤價

43.25

成交張數

50

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	43.15	+0.25	-17.34	33	143.88	9	27	38.83	26.99	38.9	27.04	+0.07	+77.78	0	0
11/20	52.2	-0.2	+23.55	81	422.55	40	49.49	173.22	41	173.68	41.1	+0.46	+113.75	0	0
11/19	42.25	+0.2	+0.48	39	165.5	7	17.95	29.65	17.91	29.71	17.95	+0.06	+85.71	0	0
11/18	42.05	-0.95	-2.21	51	214.38	6	11.8	25.23	11.77	25.38	11.84	+0.14	+241.67	0	0
11/15	43	-0.3	-0.69	52	223.49	9	17.38	38.85	17.38	38.77	17.35	-0.09	-94.44	0	0
11/14	43.3	-0.9	-2.04	96	418.6	18	18.85	79.39	18.97	78.93	18.86	-0.47	-258.33	0	0
11/13	44.2	+0.4	+0.91	87	387.23	27	31	119.67	30.9	119.98	30.99	+0.32	+118.52	0	0
11/12	43.8	-1.2	-2.67	103	452.7	13	12.65	57.52	12.71	57.48	12.7	-0.04	-30.77	0	0
11/11	45	+0	+0	64	287.01	10	15.61	44.7	15.57	44.9	15.64	+0.2	+205	0	0
11/08	45	-0.1	-0.22	321	1,466.17	101	31.48	463.7	31.63	460.85	31.43	-2.85	-282.18	0	0
11/07	45.1	+0.7	+1.58	208	945.54	30	14.42	136.25	14.41	136.57	14.44	+0.33	+108.33	0	0
11/06	44.4	+0.4	+0.91	79	352.39	17	21.48	75.86	21.53	75.86	21.53	+0	+0	0	0
11/05	44	+0.35	+0.8	93	408.8	32	34.53	141.09	34.51	141.21	34.54	+0.12	+39.06	0	0
11/04	43.65	-0.7	-1.58	74	325.84	6	8.12	26.59	8.16	26.57	8.15	-0.02	-33.33	0	0
11/01	44.35	+0.55	+1.26	64	281.05	3	4.69	13.05	4.64	13.19	4.69	+0.14	+450	0	0
10/30	43.8	+0.3	+0.69	57	248.37	8	14.09	34.88	14.05	35.08	14.12	+0.2	+243.75	0	0
10/29	43.5	-0.7	-1.58	130	568.25	32	24.57	139.43	24.54	140.45	24.72	+1.02	+320.31	0	0
10/28	44.2	-0.4	-0.9	140	624.1	32	22.79	142.04	22.76	142.69	22.86	+0.64	+200	0	0
10/25	44.6	+0.65	+1.48	995	4,560.19	585	58.78	2,684.86	58.88	2,675.07	58.66	-9.79	-167.44	2	0.2
10/24	43.95	+0.8	+1.85	395	1,757.8	153	38.72	680.65	38.72	682.59	38.83	+1.94	+126.47	0	0
10/23	43.15	+0.15	+0.35	42	181.68	0	0	0	0	0	0	+0	+0	0	0
10/22	43	+0	+0	54	233.48	7	12.95	30.27	12.96	30.5	13.07	+0.24	+342.86	0	0
10/21	43	-0.4	-0.92	154	663.95	5	3.26	21.62	3.26	21.61	3.25	-0.01	-20	0	0
10/18	43.4	-0.7	-1.59	141	617.19	33	23.38	144.44	23.4	144.67	23.44	+0.23	+68.18	0	0
10/17	44.1	+2.15	+5.13	510	2,280.98	204	40	911.82	39.97	910.66	39.92	-1.15	-56.37	1	0.2
10/16	41.95	-0.55	-1.29	48	203.77	10	20.64	41.94	20.58	42.2	20.71	+0.27	+270	0	0
10/15	42.5	+0.55	+1.31	81	346.9	9	11.06	38.05	10.97	38.5	11.1	+0.45	+494.44	0	0
10/14	41.95	+0.25	+0.6	75	315.25	12	15.94	50.02	15.87	50.44	16	+0.41	+345.83	0	0
10/11	41.7	-0.3	-0.71	67	281.3	8	11.9	33.52	11.91	33.45	11.89	-0.06	-75	0	0
10/09	42	-0.95	-2.21	103	437.39	17	16.45	72.23	16.52	71.92	16.44	-0.32	-185.29	0	0
10/08	42.95	-0.9	-2.05	149	644.73	37	24.78	160.04	24.82	160.11	24.83	+0.07	+18.92	0	0
10/07	43.85	-1.3	-2.88	319	1,406.88	101	31.62	445.73	31.68	445.75	31.68	+0.03	+2.48	0	0
10/04	45.15	+1.6	+3.67	1,156	5,291.12	528	45.66	2,422.3	45.78	2,413.62	45.62	-8.68	-164.3	0	0
10/01	43.55	+1.85	+4.44	426	1,815.47	79	18.56	333.27	18.36	335.17	18.46	+1.9	+239.87	0	0
09/30	41.7	+0.6	+1.46	86	355.56	5	5.82	20.68	5.82	20.64	5.8	-0.04	-80	0	0
09/27	41.1	+0.35	+0.86	71	292.12	6	8.44	24.65	8.44	24.7	8.45	+0.04	+75	0	0
09/26	40.75	-0.45	-1.09	73	300.15	10	13.63	41.02	13.67	40.87	13.62	-0.15	-155	0	0
09/25	41.2	+0.25	+0.61	79	324.69	6	7.6	24.7	7.61	24.73	7.62	+0.03	+50	0	0
09/24	40.95	-0.4	-0.97	89	366.16	18	20.29	74.75	20.41	74.28	20.29	-0.47	-261.11	0	0
09/23	41.35	+0.9	+2.22	182	751.24	43	23.61	176.14	23.45	177.63	23.65	+1.5	+347.67	0	0
09/20	40.45	-0.4	-0.98	185	765.5	63	34	261.06	34.1	260.05	33.97	-1.02	-161.9	0	0
09/19	40.85	+0.55	+1.36	59	239.48	11	18.65	44.64	18.64	44.79	18.7	+0.15	+136.36	0	0
09/18	40.3	-0.4	-0.98	117	479.58	24	20.47	98.55	20.55	98.52	20.54	-0.03	-12.5	0	0
09/16	40.7	-0.55	-1.33	68	280.2	7	10.22	28.75	10.26	28.59	10.21	-0.16	-228.57	0	0
09/13	41.25	+0.05	+0.12	264	1,101.64	110	41.6	458.39	41.61	458.15	41.59	-0.24	-22.27	0	0
09/12	41.2	-1.25	-2.94	1,047	4,380.33	525	50.15	2,202.12	50.27	2,196.64	50.15	-5.48	-104.38	5	0.48
09/11	42.45	+3.85	+9.97	1,040	4,395.11	391	37.61	1,650.02	37.54	1,657.31	37.71	+7.29	+186.57	0	0
09/10	38.6	+0.1	+0.26	63	244.58	6	9.54	23.25	9.51	23.5	9.61	+0.26	+425	0	0
09/09	38.5	-0.55	-1.41	60	229.93	10	16.7	38.44	16.72	38.44	16.72	+0	+0	0	0
09/06	39.05	+0.25	+0.64	93	368.31	49	52.66	194.99	52.94	194.18	52.72	-0.81	-165.31	0	0
09/05	38.8	+0.25	+0.65	62	241.18	18	29.07	69.97	29.01	70.41	29.19	+0.44	+244.44	0	0
09/04	38.55	-1.55	-3.87	90	349.85	8	8.86	30.97	8.85	31.11	8.89	+0.14	+181.25	0	0
09/03	40.1	-0.5	-1.23	28	114.46	4	14.08	16.28	14.22	16.2	14.15	-0.09	-212.5	0	0
09/02	40.6	-0.25	-0.61	37	147.38	4	10.94	16.09	10.92	16.22	11.01	+0.12	+312.5	0	0
08/30	40.85	+0.5	+1.24	83	343.4	12	14.42	49.33	14.37	49.37	14.38	+0.04	+33.33	0	0
08/29	40.35	+0.1	+0.25	40	160.88	7	17.54	28.23	17.55	28.25	17.56	+0.01	+21.43	0	0
08/28	40.25	-0.4	-0.98	39	157.27	1	2.56	4.02	2.56	4.07	2.59	+0.05	+500	0	0
08/27	40.65	+0.2	+0.49	33	133.46	7	21.11	28.07	21.03	28.39	21.27	+0.32	+457.14	0	0
08/26	40.45	+0.45	+1.13	150	607.47	12	8.02	48.45	7.98	48.9	8.05	+0.45	+370.83	0	0
08/23	40	+0.1	+0.25	59	233.15	11	18.78	43.7	18.74	43.78	18.78	+0.08	+72.73	0	0
08/22	39.9	+0.05	+0.13	43	173.71	4	9.2	15.95	9.18	15.93	9.17	-0.01	-37.5	0	0
08/21	39.85	+0.15	+0.38	111	439.79	13	11.74	51.57	11.73	51.67	11.75	+0.1	+76.92	0	0
08/20	39.7	-0.2	-0.5	74	292	15	20.37	59.38	20.34	59.73	20.45	+0.34	+226.67	0	0
08/19	39.9	-0.1	-0.25	78	312.68	19	24.36	76.3	24.4	76.44	24.45	+0.14	+71.05	0	0
08/16	40	+0.4	+1.01	99	396.47	34	34.2	135.59	34.2	135.41	34.15	-0.18	-52.94	0	0
08/15	39.6	+0.4	+1.02	89	353.02	16	17.89	63.28	17.93	63.19	17.9	-0.09	-56.25	0	0
08/14	39.2	+0.5	+1.29	120	468.96	26	21.64	101.61	21.67	101.83	21.71	+0.22	+84.62	0	0
08/13	38.7	-0.55	-1.4	49	191.19	7	14.21	27.29	14.27	27.25	14.25	-0.04	-57.14	0	0
08/12	39.25	+0.65	+1.68	49	193.84	10	20.22	39.13	20.19	39.26	20.25	+0.12	+125	0	0
08/09	38.6	+0.6	+1.58	102	395.36	28	27.49	108.74	27.5	108.71	27.5	-0.03	-10.71	0	0
08/08	38	-1	-2.56	78	295.84	4	5.14	15.32	5.18	15.34	5.19	+0.01	+37.5	0	0
08/07	39	+1.7	+4.56	132	516.82	27	20.42	104.68	20.25	105.61	20.43	+0.93	+344.44	0	0
08/06	37.3	-1.8	-4.6	392	1,449.92	84	21.45	306.87	21.16	314.95	21.72	+8.09	+963.1	0	0
08/05	39.1	-4.2	-9.7	354	1,403.5	38	10.72	151.95	10.83	152.53	10.87	+0.58	+153.95	0	0
08/02	43.3	-1.5	-3.35	129	562.59	9	7	39.44	7.01	39.57	7.03	+0.13	+144.44	0	0
08/01	44.8	+1.1	+2.52	115	514.52	40	34.67	177.81	34.56	177.8	34.56	-0.01	-3.75	0	0
07/31	43.7	+0	+0	103	454.94	30	29.03	131.55	28.92	132.41	29.1	+0.85	+285	0	0
07/30	43.7	-0.3	-0.68	80	349.3	17	21.13	73.72	21.11	73.83	21.14	+0.1	+58.82	0	0
07/29	44	-1.1	-2.44	195	872.51	70	35.9	315.15	36.12	314.46	36.04	-0.69	-97.86	0	0
07/26	45.1	+0.1	+0.22	201	913.6	90	44.87	410.95	44.98	410	44.88	-0.95	-106.11	0	0
07/23	45	+0.6	+1.35	88	393.43	15	17.09	67.25	17.09	67.26	17.1	+0.01	+3.33	0	0
07/22	44.4	-0.7	-1.55	213	939.91	35	16.41	154.17	16.4	154.89	16.48	+0.72	+205.71	0	0
07/19	45.1	-1.1	-2.38	145	659.17	25	17.23	113.94	17.29	113.61	17.24	-0.33	-130	0	0
07/18	46.2	-0.8	-1.7	92	426.85	13	14.14	60.24	14.11	61.1	14.32	+0.86	+665.38	0	0
07/17	47	+0.8	+1.73	177	831.26	21	11.85	98.28	11.82	98.58	11.86	+0.3	+145.24	0	0
07/16	46.2	-0.15	-0.32	74	341.15	9	12.22	41.74	12.24	41.66	12.21	-0.09	-94.44	0	0
07/15	46.35	+0.1	+0.22	87	403.78	14	16.11	65.03	16.11	65.24	16.16	+0.2	+146.43	0	0
07/12	46.25	+0.05	+0.11	86	400.38	14	16.19	64.59	16.13	65.19	16.28	+0.59	+425	0	0
07/11	46.2	+0.15	+0.33	110	509.08	5	4.54	23.05	4.53	23.16	4.55	+0.11	+220	0	0
07/10	46.05	-0.25	-0.54	116	537.2	10	8.61	46.22	8.6	46.13	8.59	-0.09	-85	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來