1533
30
TWD+0.30 (1.01%)
2025.07.17收盤
車王電－現股當沖
車王電最新現股當沖狀況
整理車王電最新(2025/07/16) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的23.64%。當日現股當沖之總損益為+3,050元、每張平均損益則為+305元。
開盤價
30
收盤價
30
當日範圍
30 - 30.45
成交張數
67
開盤價(昨)
29.4
收盤價(昨)
29.7
昨日範圍
29.4 - 30
成交張數(昨)
42
成交金額
202.48萬
成交金額(昨)
124.74萬
52週範圍
25.6 - 46.2
發行股數
9855萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
30
收盤價
30
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 30.1 | +0.1 | +0.33 | 80 | 241.99 | 6 | 7.47 | 18.04 | 7.45 | 18.1 | 7.48 | +0.06 | +100 | 0 | 0 |
| 2025/07/23 | 30 | +0.25 | +0.84 | 25 | 74.65 | 4 | 16.05 | 11.91 | 15.96 | 12 | 16.07 | +0.09 | +212.5 | 0 | 0 |
| 2025/07/22 | 29.75 | -0.05 | -0.17 | 44 | 130.57 | 2 | 4.55 | 5.97 | 4.57 | 5.95 | 4.56 | -0.02 | -100 | 0 | 0 |
| 2025/07/21 | 29.8 | -0.15 | -0.5 | 40 | 121.11 | 8 | 19.85 | 24.01 | 19.82 | 24.17 | 19.96 | +0.16 | +200 | 0 | 0 |
| 2025/07/18 | 29.95 | -0.05 | -0.17 | 60 | 180.5 | 10 | 16.77 | 30.09 | 16.67 | 30.3 | 16.79 | +0.21 | +210 | 0 | 0 |
| 2025/07/17 | 30 | +0.3 | +1.01 | 67 | 201.94 | 7 | 10.48 | 21.02 | 10.41 | 21.23 | 10.52 | +0.21 | +307.14 | 0 | 0 |
| 2025/07/16 | 29.7 | +0.25 | +0.85 | 42 | 125.62 | 10 | 23.64 | 29.56 | 23.53 | 29.86 | 23.77 | +0.3 | +305 | 0 | 0 |
| 2025/07/15 | 29.45 | -0.35 | -1.17 | 49 | 145.94 | 3 | 6.1 | 8.94 | 6.12 | 8.96 | 6.14 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/14 | 29.8 | -0.2 | -0.67 | 43 | 128.2 | 3 | 7.02 | 9.05 | 7.06 | 9.04 | 7.05 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 30 | +0.5 | +1.69 | 71 | 212.71 | 5 | 7.07 | 15.05 | 7.08 | 15.01 | 7.06 | -0.04 | -80 | 0 | 0 |
| 2025/07/10 | 29.5 | -0.25 | -0.84 | 81 | 240.17 | 31 | 38.4 | 92.18 | 38.38 | 92.19 | 38.38 | +0.01 | +3.23 | 0 | 0 |
| 2025/07/09 | 29.75 | +0.3 | +1.02 | 274 | 836.21 | 136 | 49.55 | 415.79 | 49.72 | 414.1 | 49.52 | -1.69 | -123.9 | 0 | 0 |
| 2025/07/08 | 29.45 | -0.15 | -0.51 | 27 | 80.33 | 2 | 7.3 | 5.85 | 7.28 | 5.93 | 7.39 | +0.09 | +425 | 0 | 0 |
| 2025/07/07 | 29.6 | +0.05 | +0.17 | 21 | 62.68 | 6 | 28.33 | 17.68 | 28.21 | 17.84 | 28.45 | +0.15 | +250 | 0 | 0 |
| 2025/07/04 | 29.55 | -0.45 | -1.5 | 35 | 104.33 | 7 | 19.81 | 20.7 | 19.84 | 20.73 | 19.87 | +0.03 | +35.71 | 0 | 0 |
| 2025/07/03 | 30 | +0.3 | +1.01 | 22 | 65 | 3 | 13.8 | 8.99 | 13.83 | 8.98 | 13.82 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/02 | 29.7 | -0.25 | -0.83 | 32 | 94.6 | 3 | 9.48 | 8.97 | 9.49 | 8.95 | 9.46 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/01 | 29.95 | +0.55 | +1.87 | 96 | 289.8 | 18 | 18.66 | 54.02 | 18.64 | 54.17 | 18.69 | +0.14 | +80.56 | 0 | 0 |
| 2025/06/30 | 29.4 | -0.35 | -1.18 | 32 | 95.45 | 8 | 24.73 | 23.65 | 24.78 | 23.6 | 24.73 | -0.05 | -62.5 | 0 | 0 |
| 2025/06/27 | 29.75 | -0.35 | -1.16 | 83 | 248.84 | 24 | 28.95 | 72.45 | 29.11 | 72.59 | 29.17 | +0.14 | +58.33 | 0 | 0 |
| 2025/06/26 | 30.1 | +1.05 | +3.61 | 111 | 331.94 | 24 | 21.68 | 71.71 | 21.6 | 72.1 | 21.72 | +0.39 | +162.5 | 0 | 0 |
| 2025/06/25 | 29.05 | +0.05 | +0.17 | 32 | 92.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 29 | +0.7 | +2.47 | 52 | 151.86 | 3 | 5.74 | 8.66 | 5.7 | 8.76 | 5.77 | +0.1 | +316.67 | 0 | 0 |
| 2025/06/23 | 28.3 | -0.4 | -1.39 | 38 | 106.86 | 3 | 7.97 | 8.52 | 7.97 | 8.51 | 7.96 | -0.01 | -50 | 0 | 0 |
| 2025/06/20 | 28.7 | -0.75 | -2.55 | 77 | 221.89 | 11 | 14.21 | 31.52 | 14.21 | 31.55 | 14.22 | +0.03 | +27.27 | 0 | 0 |
| 2025/06/19 | 29.45 | -0.15 | -0.51 | 41 | 119.04 | 9 | 22.19 | 26.54 | 22.29 | 26.57 | 22.32 | +0.04 | +44.44 | 0 | 0 |
| 2025/06/18 | 29.6 | +0.15 | +0.51 | 35 | 104.13 | 2 | 5.68 | 5.9 | 5.67 | 5.93 | 5.7 | +0.04 | +175 | 0 | 0 |
| 2025/06/17 | 29.45 | -0.35 | -1.17 | 105 | 310.09 | 36 | 34.39 | 106.53 | 34.35 | 107.03 | 34.52 | +0.5 | +138.89 | 0 | 0 |
| 2025/06/16 | 29.8 | +0.1 | +0.34 | 98 | 291.88 | 17 | 17.34 | 50.38 | 17.26 | 50.76 | 17.39 | +0.38 | +223.53 | 0 | 0 |
| 2025/06/13 | 29.7 | -0.2 | -0.67 | 61 | 181.72 | 3 | 4.91 | 8.93 | 4.91 | 8.95 | 4.93 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/12 | 29.9 | -0.3 | -0.99 | 114 | 340.58 | 22 | 19.28 | 65.44 | 19.22 | 65.81 | 19.32 | +0.36 | +163.64 | 0 | 0 |
| 2025/06/11 | 30.2 | +0.05 | +0.17 | 629 | 1,926.28 | 236 | 37.52 | 718.24 | 37.29 | 719.12 | 37.33 | +0.88 | +37.29 | 0 | 0 |
| 2025/06/10 | 30.15 | +2.7 | +9.84 | 467 | 1,404.33 | 127 | 27.18 | 379.55 | 27.03 | 381.93 | 27.2 | +2.38 | +187.4 | 0 | 0 |
| 2025/06/09 | 27.45 | -0.6 | -2.14 | 37 | 103.05 | 3 | 8.03 | 8.29 | 8.05 | 8.28 | 8.03 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/06 | 28.05 | +0.05 | +0.18 | 27 | 76.73 | 3 | 11.03 | 8.46 | 11.03 | 8.43 | 10.98 | -0.04 | -116.67 | 0 | 0 |
| 2025/06/05 | 28 | +0.15 | +0.54 | 49 | 138.35 | 9 | 18.35 | 25.57 | 18.49 | 25.31 | 18.29 | -0.27 | -294.44 | 0 | 0 |
| 2025/06/04 | 27.85 | -0.1 | -0.36 | 188 | 526 | 37 | 19.66 | 103.55 | 19.69 | 103.15 | 19.61 | -0.4 | -106.76 | 0 | 0 |
| 2025/06/03 | 27.95 | -0.1 | -0.36 | 151 | 423.41 | 8 | 5.29 | 22.41 | 5.29 | 22.39 | 5.29 | -0.03 | -31.25 | 0 | 0 |
| 2025/06/02 | 28.05 | -0.85 | -2.94 | 40 | 111.62 | 2 | 5.06 | 5.73 | 5.13 | 5.62 | 5.04 | -0.1 | -525 | 0 | 0 |
| 2025/05/29 | 28.9 | +0.1 | +0.35 | 26 | 74.16 | 3 | 11.64 | 8.63 | 11.64 | 8.65 | 11.66 | +0.01 | +50 | 0 | 0 |
| 2025/05/28 | 28.8 | -0.25 | -0.86 | 37 | 108.14 | 1 | 2.68 | 2.9 | 2.68 | 2.88 | 2.66 | -0.02 | -200 | 0 | 0 |
| 2025/05/27 | 29.05 | -0.05 | -0.17 | 49 | 144.57 | 8 | 16.18 | 23.33 | 16.14 | 23.66 | 16.36 | +0.33 | +406.25 | 0 | 0 |
| 2025/05/26 | 29.1 | -0.35 | -1.19 | 48 | 140.15 | 10 | 20.81 | 29.16 | 20.81 | 29.25 | 20.87 | +0.08 | +80 | 0 | 0 |
| 2025/05/23 | 29.45 | -0.2 | -0.67 | 57 | 170.31 | 3 | 5.24 | 8.93 | 5.24 | 8.91 | 5.23 | -0.01 | -50 | 0 | 0 |
| 2025/05/22 | 29.65 | -0.45 | -1.5 | 44 | 130.15 | 5 | 11.42 | 14.91 | 11.46 | 14.91 | 11.46 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 30.1 | +0.1 | +0.33 | 59 | 178.43 | 7 | 11.81 | 21.11 | 11.83 | 21.2 | 11.88 | +0.09 | +128.57 | 0 | 0 |
| 2025/05/20 | 30 | -0.2 | -0.66 | 41 | 121.41 | 4 | 9.85 | 11.95 | 9.84 | 12.01 | 9.89 | +0.06 | +137.5 | 0 | 0 |
| 2025/05/19 | 30.2 | -0.9 | -2.89 | 40 | 123.13 | 2 | 4.97 | 6.21 | 5.05 | 6.18 | 5.02 | -0.04 | -175 | 0 | 0 |
| 2025/05/16 | 31.1 | +0.15 | +0.48 | 85 | 264.75 | 13 | 15.28 | 40.45 | 15.28 | 40.62 | 15.34 | +0.17 | +134.62 | 0 | 0 |
| 2025/05/15 | 30.95 | +0.5 | +1.64 | 131 | 406.79 | 39 | 29.83 | 121.22 | 29.8 | 121.53 | 29.87 | +0.31 | +79.49 | 0 | 0 |
| 2025/05/14 | 30.45 | -0.25 | -0.81 | 136 | 417.37 | 28 | 20.53 | 85.74 | 20.54 | 85.94 | 20.59 | +0.2 | +69.64 | 0 | 0 |
| 2025/05/13 | 30.7 | -0.05 | -0.16 | 78 | 242.11 | 21 | 26.79 | 65.15 | 26.91 | 65.07 | 26.88 | -0.08 | -38.1 | 0 | 0 |
| 2025/05/12 | 30.75 | +0.05 | +0.16 | 48 | 146.72 | 6 | 12.63 | 18.5 | 12.61 | 18.67 | 12.72 | +0.17 | +291.67 | 0 | 0 |
| 2025/05/09 | 30.7 | +0.05 | +0.16 | 67 | 209.65 | 23 | 34.12 | 71.15 | 33.94 | 72.31 | 34.49 | +1.17 | +506.52 | 1 | 1.48 |
| 2025/05/08 | 30.65 | -0.25 | -0.81 | 70 | 214.2 | 7 | 10 | 21.41 | 10 | 21.46 | 10.02 | +0.04 | +64.29 | 0 | 0 |
| 2025/05/07 | 30.9 | -0.1 | -0.32 | 48 | 146.34 | 8 | 16.73 | 24.46 | 16.71 | 24.62 | 16.82 | +0.16 | +200 | 0 | 0 |
| 2025/05/06 | 31 | +0.45 | +1.47 | 46 | 140.59 | 3 | 6.59 | 9.27 | 6.59 | 9.26 | 6.59 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/05 | 30.55 | -2 | -6.14 | 191 | 589.85 | 52 | 27.24 | 161.87 | 27.44 | 161.2 | 27.33 | -0.67 | -127.88 | 0 | 0 |
| 2025/05/02 | 32.55 | +0 | +0 | 706 | 2,399.54 | 349 | 49.41 | 1,189.74 | 49.58 | 1,177.13 | 49.06 | -12.61 | -361.32 | 5 | 0.71 |
| 2025/04/30 | 32.55 | +2.95 | +9.97 | 183 | 594.25 | 29 | 15.8 | 92.66 | 15.59 | 93.89 | 15.8 | +1.24 | +425.86 | 0 | 0 |
| 2025/04/29 | 29.6 | +0.3 | +1.02 | 40 | 118.7 | 3 | 7.44 | 8.79 | 7.41 | 8.86 | 7.46 | +0.06 | +200 | 0 | 0 |
| 2025/04/28 | 29.3 | +0.15 | +0.51 | 35 | 101.44 | 3 | 8.58 | 8.6 | 8.48 | 8.76 | 8.63 | +0.15 | +516.67 | 0 | 0 |
| 2025/04/25 | 29.15 | +0.15 | +0.52 | 47 | 138.01 | 10 | 21.18 | 28.89 | 20.94 | 29.38 | 21.28 | +0.48 | +480 | 0 | 0 |
| 2025/04/24 | 29 | +0.5 | +1.75 | 42 | 120.45 | 9 | 21.62 | 26.06 | 21.64 | 26.14 | 21.7 | +0.07 | +83.33 | 0 | 0 |
| 2025/04/23 | 28.5 | +0.5 | +1.79 | 27 | 75.46 | 2 | 7.55 | 5.7 | 7.55 | 5.7 | 7.55 | +0.01 | +25 | 0 | 0 |
| 2025/04/22 | 28 | -0.3 | -1.06 | 47 | 133.71 | 5 | 10.54 | 14.05 | 10.51 | 14.16 | 10.59 | +0.1 | +210 | 0 | 0 |
| 2025/04/21 | 28.3 | -1 | -3.41 | 48 | 137.6 | 5 | 10.34 | 14.25 | 10.36 | 14.28 | 10.37 | +0.03 | +50 | 0 | 0 |
| 2025/04/18 | 29.3 | -0.3 | -1.01 | 18 | 52.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 29.6 | -0.25 | -0.84 | 44 | 129.4 | 4 | 9.12 | 11.73 | 9.06 | 11.91 | 9.2 | +0.18 | +450 | 0 | 0 |
| 2025/04/16 | 29.85 | +0.05 | +0.17 | 237 | 725.63 | 35 | 14.74 | 107.74 | 14.85 | 106.09 | 14.62 | -1.65 | -471.43 | 0 | 0 |
| 2025/04/15 | 29.8 | +2.1 | +7.58 | 195 | 569.44 | 33 | 16.95 | 95.78 | 16.82 | 96.83 | 17.01 | +1.05 | +319.7 | 0 | 0 |
| 2025/04/14 | 27.7 | +0.95 | +3.55 | 110 | 303.68 | 17 | 15.51 | 46.83 | 15.42 | 47.24 | 15.56 | +0.41 | +241.18 | 0 | 0 |
| 2025/04/11 | 26.75 | -1.4 | -4.97 | 206 | 542.42 | 65 | 31.59 | 169.51 | 31.25 | 171.88 | 31.69 | +2.38 | +365.38 | 0 | 0 |
| 2025/04/10 | 28.15 | +2.55 | +9.96 | 323 | 899.81 | 67 | 20.71 | 185.69 | 20.64 | 185.31 | 20.59 | -0.38 | -55.97 | 0 | 0 |
| 2025/04/09 | 25.6 | -2.8 | -9.86 | 222 | 571.22 | 5 | 2.25 | 12.94 | 2.26 | 13.02 | 2.28 | +0.09 | +170 | 0 | 0 |
| 2025/04/08 | 28.4 | -3.15 | -9.98 | 104 | 294.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 31.55 | -3.5 | -9.99 | 13 | 41.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.05 | +0.05 | +0.14 | 53 | 184.43 | 15 | 28.37 | 52.24 | 28.33 | 52.34 | 28.38 | +0.09 | +60 | 0 | 0 |
| 2025/04/01 | 35 | -0.35 | -0.99 | 149 | 524.15 | 11 | 7.4 | 38.84 | 7.41 | 38.66 | 7.38 | -0.18 | -163.64 | 0 | 0 |
| 2025/03/31 | 35.35 | -2 | -5.35 | 157 | 566.63 | 32 | 20.35 | 115.58 | 20.4 | 115.64 | 20.41 | +0.06 | +18.75 | 0 | 0 |
| 2025/03/28 | 37.35 | -1.1 | -2.86 | 107 | 402.89 | 11 | 10.3 | 41.62 | 10.33 | 41.66 | 10.34 | +0.04 | +36.36 | 1 | 0.94 |
| 2025/03/27 | 38.45 | -0.1 | -0.26 | 25 | 95.41 | 2 | 8.07 | 7.7 | 8.06 | 7.72 | 8.09 | +0.03 | +125 | 0 | 0 |
| 2025/03/26 | 38.55 | +0.25 | +0.65 | 36 | 138.2 | 4 | 11.21 | 15.47 | 11.2 | 15.51 | 11.22 | +0.03 | +75 | 0 | 0 |
| 2025/03/25 | 38.3 | +0 | +0 | 58 | 221.04 | 19 | 33.01 | 72.82 | 32.94 | 73.09 | 33.07 | +0.28 | +144.74 | 0 | 0 |
| 2025/03/24 | 38.3 | -0.4 | -1.03 | 25 | 94.83 | 4 | 16.17 | 15.33 | 16.17 | 15.35 | 16.19 | +0.02 | +50 | 0 | 0 |
| 2025/03/21 | 38.7 | -0.3 | -0.77 | 30 | 117.54 | 2 | 6.6 | 7.74 | 6.58 | 7.77 | 6.61 | +0.04 | +175 | 0 | 0 |
| 2025/03/20 | 39 | +0.65 | +1.69 | 62 | 242.19 | 10 | 16.06 | 38.73 | 15.99 | 38.9 | 16.06 | +0.17 | +170 | 1 | 1.61 |
| 2025/03/19 | 38.35 | +0.15 | +0.39 | 47 | 180.59 | 4 | 8.52 | 15.37 | 8.51 | 15.44 | 8.55 | +0.07 | +187.5 | 0 | 0 |
| 2025/03/18 | 38.2 | +0 | +0 | 37 | 140.63 | 2 | 5.47 | 7.65 | 5.44 | 7.7 | 5.48 | +0.05 | +250 | 1 | 2.73 |
| 2025/03/17 | 38.2 | -0.3 | -0.78 | 84 | 320.73 | 6 | 7.19 | 23.09 | 7.2 | 23.15 | 7.22 | +0.07 | +108.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
