1533
30
TWD-0.70 (-2.28%)
2026.02.06收盤
車王電－現股當沖
車王電最新現股當沖狀況
整理車王電最新(2026/02/05) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的8.19%。當日現股當沖之總損益為-150元、每張平均損益則為-38元。
開盤價
30.3
收盤價
30
當日範圍
29.95 - 30.5
成交張數
84
開盤價(昨)
30.9
收盤價(昨)
30.7
昨日範圍
30.7 - 31
成交張數(昨)
49
成交金額
252.59萬
成交金額(昨)
151.05萬
52週範圍
25.6 - 41.25
發行股數
9855萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
30.3
收盤價
30
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 30.7 | -0.2 | -0.65 | 49 | 150.57 | 4 | 8.19 | 12.35 | 8.2 | 12.34 | 8.19 | -0.01 | -37.5 | 0 | 0 |
| 2026/02/04 | 30.9 | +0.3 | +0.98 | 87 | 270.22 | 7 | 8.01 | 21.68 | 8.03 | 21.61 | 8 | -0.07 | -107.14 | 0 | 0 |
| 2026/02/03 | 30.6 | -0.05 | -0.16 | 82 | 253.09 | 14 | 17 | 43.17 | 17.06 | 43.38 | 17.14 | +0.2 | +146.43 | 0 | 0 |
| 2026/02/02 | 30.65 | -0.7 | -2.23 | 134 | 411.76 | 17 | 12.68 | 52.3 | 12.7 | 52.55 | 12.76 | +0.26 | +150 | 0 | 0 |
| 2026/01/30 | 31.35 | -0.05 | -0.16 | 129 | 401.76 | 20 | 15.48 | 62.41 | 15.53 | 62.39 | 15.53 | -0.02 | -10 | 0 | 0 |
| 2026/01/29 | 31.4 | -0.65 | -2.03 | 178 | 560.12 | 9 | 5.06 | 28.41 | 5.07 | 28.32 | 5.06 | -0.08 | -88.89 | 0 | 0 |
| 2026/01/28 | 32.05 | -0.05 | -0.16 | 135 | 431.55 | 18 | 13.31 | 57.48 | 13.32 | 57.53 | 13.33 | +0.06 | +33.33 | 0 | 0 |
| 2026/01/27 | 32.1 | +0.1 | +0.31 | 93 | 300.65 | 13 | 13.93 | 42.02 | 13.98 | 41.99 | 13.97 | -0.04 | -26.92 | 0 | 0 |
| 2026/01/26 | 32 | -0.05 | -0.16 | 83 | 266.46 | 8 | 9.61 | 25.64 | 9.62 | 25.64 | 9.62 | +0.01 | +12.5 | 0 | 0 |
| 2026/01/23 | 32.05 | -0.8 | -2.44 | 140 | 453.23 | 25 | 17.85 | 80.98 | 17.87 | 80.96 | 17.86 | -0.03 | -10 | 0 | 0 |
| 2026/01/22 | 32.85 | +0.5 | +1.55 | 179 | 583.96 | 38 | 21.26 | 123.88 | 21.21 | 124.42 | 21.31 | +0.54 | +140.79 | 0 | 0 |
| 2026/01/21 | 32.35 | -0.75 | -2.27 | 141 | 459.59 | 17 | 12.03 | 55.27 | 12.03 | 55.43 | 12.06 | +0.15 | +91.18 | 0 | 0 |
| 2026/01/20 | 33.1 | -0.3 | -0.9 | 125 | 411.56 | 16 | 12.85 | 52.88 | 12.85 | 53.11 | 12.9 | +0.23 | +140.62 | 0 | 0 |
| 2026/01/19 | 33.4 | +1.05 | +3.25 | 413 | 1,380.38 | 54 | 13.08 | 179.81 | 13.03 | 180.58 | 13.08 | +0.78 | +143.52 | 0 | 0 |
| 2026/01/16 | 32.35 | +0.1 | +0.31 | 221 | 715.19 | 39 | 17.64 | 126.17 | 17.64 | 126.19 | 17.64 | +0.02 | +5.13 | 0 | 0 |
| 2026/01/15 | 32.25 | +0.2 | +0.62 | 105 | 336.5 | 20 | 19.02 | 63.95 | 19.01 | 64.08 | 19.04 | +0.12 | +62.5 | 0 | 0 |
| 2026/01/14 | 32.05 | +0.6 | +1.91 | 122 | 391.94 | 9 | 7.37 | 28.88 | 7.37 | 28.91 | 7.38 | +0.04 | +38.89 | 0 | 0 |
| 2026/01/13 | 31.45 | -0.55 | -1.72 | 165 | 518.7 | 11 | 6.68 | 34.62 | 6.67 | 34.89 | 6.73 | +0.27 | +245.45 | 0 | 0 |
| 2026/01/12 | 32 | +0.3 | +0.95 | 81 | 258.2 | 13 | 16.07 | 41.26 | 15.98 | 41.62 | 16.12 | +0.36 | +276.92 | 0 | 0 |
| 2026/01/09 | 31.7 | -0.3 | -0.94 | 163 | 514.65 | 35 | 21.53 | 110.44 | 21.46 | 111.11 | 21.59 | +0.67 | +190 | 0 | 0 |
| 2026/01/08 | 32 | -2.4 | -6.98 | 503 | 1,647.04 | 97 | 19.28 | 320.94 | 19.49 | 317.88 | 19.3 | -3.06 | -315.46 | 0 | 0 |
| 2026/01/07 | 34.4 | +0.6 | +1.78 | 244 | 836.24 | 29 | 11.91 | 99.25 | 11.87 | 99.7 | 11.92 | +0.46 | +156.9 | 1 | 0.41 |
| 2026/01/06 | 33.8 | -0.75 | -2.17 | 369 | 1,251.61 | 70 | 18.99 | 237.63 | 18.99 | 237.63 | 18.99 | +0.01 | +0.71 | 0 | 0 |
| 2026/01/05 | 34.55 | +2.05 | +6.31 | 937 | 3,201.22 | 260 | 27.76 | 884.01 | 27.61 | 896.1 | 27.99 | +12.09 | +464.81 | 10 | 1.07 |
| 2026/01/02 | 32.5 | +0.05 | +0.15 | 92 | 301.81 | 10 | 10.84 | 32.75 | 10.85 | 32.6 | 10.8 | -0.15 | -150 | 0 | 0 |
| 2025/12/31 | 32.45 | -0.05 | -0.15 | 110 | 359.99 | 22 | 20.09 | 72.28 | 20.08 | 72.19 | 20.05 | -0.1 | -43.18 | 0 | 0 |
| 2025/12/30 | 32.5 | +0.55 | +1.72 | 111 | 356.4 | 10 | 9.03 | 31.73 | 8.9 | 32.45 | 9.11 | +0.72 | +720 | 0 | 0 |
| 2025/12/29 | 31.95 | -0.2 | -0.62 | 55 | 175.5 | 1 | 1.82 | 3.21 | 1.83 | 3.21 | 1.83 | -0.01 | -100 | 0 | 0 |
| 2025/12/26 | 32.15 | -0.4 | -1.23 | 73 | 233.28 | 9 | 12.41 | 28.95 | 12.41 | 29.01 | 12.44 | +0.07 | +72.22 | 1 | 1.38 |
| 2025/12/19 | 32.65 | +0.1 | +0.31 | 81 | 265.68 | 13 | 16.01 | 42.56 | 16.02 | 42.53 | 16.01 | -0.03 | -23.08 | 1 | 1.23 |
| 2025/12/18 | 32.55 | +0 | +0 | 88 | 287.43 | 13 | 14.74 | 42.35 | 14.73 | 42.27 | 14.71 | -0.07 | -57.69 | 0 | 0 |
| 2025/12/17 | 32.55 | +0.2 | +0.62 | 159 | 515.37 | 24 | 15.14 | 77.41 | 15.02 | 78.25 | 15.18 | +0.84 | +352.08 | 1 | 0.63 |
| 2025/12/16 | 32.35 | -0.15 | -0.46 | 92 | 294.85 | 20 | 21.8 | 63.98 | 21.7 | 64.45 | 21.86 | +0.47 | +232.5 | 0 | 0 |
| 2025/12/15 | 32.5 | +0.1 | +0.31 | 81 | 262.6 | 12 | 14.81 | 38.66 | 14.72 | 38.94 | 14.83 | +0.28 | +229.17 | 0 | 0 |
| 2025/11/26 | 31.95 | +0.2 | +0.63 | 95 | 304.02 | 9 | 9.45 | 28.7 | 9.44 | 28.78 | 9.47 | +0.09 | +94.44 | 0 | 0 |
| 2025/11/25 | 31.75 | +0.25 | +0.79 | 77 | 245.65 | 14 | 18.12 | 44.37 | 18.06 | 44.5 | 18.12 | +0.14 | +96.43 | 1 | 1.29 |
| 2025/11/24 | 31.5 | +0.55 | +1.78 | 79 | 246.21 | 12 | 15.26 | 37.48 | 15.22 | 37.77 | 15.34 | +0.29 | +245.83 | 0 | 0 |
| 2025/11/21 | 30.95 | -0.35 | -1.12 | 92 | 285.48 | 32 | 34.83 | 99.55 | 34.87 | 99.52 | 34.86 | -0.03 | -7.81 | 0 | 0 |
| 2025/11/20 | 31.3 | +0.1 | +0.32 | 47 | 146.91 | 3 | 6.44 | 9.41 | 6.41 | 9.53 | 6.48 | +0.11 | +366.67 | 0 | 0 |
| 2025/11/19 | 31.2 | -0.6 | -1.89 | 149 | 467.54 | 15 | 10.07 | 47.42 | 10.14 | 47.24 | 10.11 | -0.18 | -120 | 1 | 0.67 |
| 2025/11/18 | 31.8 | -1.3 | -3.93 | 94 | 301.66 | 8 | 8.53 | 25.48 | 8.45 | 26.11 | 8.66 | +0.62 | +781.25 | 0 | 0 |
| 2025/11/17 | 33.1 | +0.3 | +0.91 | 93 | 304.79 | 19 | 20.48 | 62.48 | 20.5 | 62.38 | 20.46 | -0.1 | -55.26 | 0 | 0 |
| 2025/11/14 | 32.8 | -0.3 | -0.91 | 216 | 720.65 | 55 | 25.43 | 182.97 | 25.39 | 183.97 | 25.53 | +1 | +181.82 | 0 | 0 |
| 2025/11/13 | 33.1 | -0.4 | -1.19 | 211 | 709.46 | 34 | 16.08 | 114.07 | 16.08 | 114.46 | 16.13 | +0.39 | +114.71 | 0 | 0 |
| 2025/11/12 | 33.5 | +0.4 | +1.21 | 149 | 491.86 | 24 | 16.06 | 78.67 | 15.99 | 79.19 | 16.1 | +0.52 | +216.67 | 0 | 0 |
| 2025/11/11 | 33.1 | -0.5 | -1.49 | 249 | 828.69 | 38 | 15.28 | 126.72 | 15.29 | 127 | 15.33 | +0.28 | +75 | 1 | 0.4 |
| 2025/11/10 | 33.6 | -2.95 | -8.07 | 492 | 1,690.09 | 119 | 24.19 | 408.26 | 24.16 | 414.08 | 24.5 | +5.82 | +489.08 | 0 | 0 |
| 2025/11/07 | 36.55 | -0.4 | -1.08 | 758 | 2,732.39 | 329 | 43.43 | 1,187.15 | 43.45 | 1,190.12 | 43.56 | +2.96 | +90.12 | 2 | 0.26 |
| 2025/11/06 | 36.95 | +2.25 | +6.48 | 3,254 | 11,813.95 | 1,997 | 61.37 | 7,254.11 | 61.4 | 7,255.55 | 61.42 | +1.44 | +7.19 | 8 | 0.25 |
| 2025/11/05 | 34.7 | +3.15 | +9.98 | 965 | 3,305.8 | 223 | 23.12 | 750.53 | 22.7 | 762.81 | 23.07 | +12.28 | +550.67 | 0 | 0 |
| 2025/11/04 | 31.55 | -1.6 | -4.83 | 766 | 2,520.56 | 237 | 30.93 | 783.33 | 31.08 | 776 | 30.79 | -7.33 | -309.28 | 0 | 0 |
| 2025/11/03 | 33.15 | +3 | +9.95 | 909 | 2,974.55 | 211 | 23.21 | 684.54 | 23.01 | 689.27 | 23.17 | +4.72 | +223.93 | 0 | 0 |
| 2025/10/31 | 30.15 | -0.1 | -0.33 | 89 | 266.66 | 4 | 4.5 | 12 | 4.5 | 12.1 | 4.54 | +0.1 | +237.5 | 0 | 0 |
| 2025/10/30 | 30.25 | -0.2 | -0.66 | 49 | 148.06 | 2 | 4.1 | 6.09 | 4.11 | 6.17 | 4.16 | +0.07 | +375 | 0 | 0 |
| 2025/10/29 | 30.45 | +0.1 | +0.33 | 40 | 123.2 | 1 | 2.47 | 3.04 | 2.47 | 3.04 | 2.47 | -0.01 | -50 | 0 | 0 |
| 2025/10/28 | 30.35 | -0.6 | -1.94 | 42 | 128.86 | 2 | 4.72 | 6.04 | 4.69 | 6.09 | 4.73 | +0.04 | +225 | 0 | 0 |
| 2025/10/27 | 30.95 | +0.2 | +0.65 | 40 | 124.03 | 2 | 4.95 | 6.17 | 4.98 | 6.17 | 4.98 | +0 | +0 | 0 | 0 |
| 2025/10/23 | 30.75 | -0.6 | -1.91 | 72 | 222.48 | 3 | 4.17 | 9.2 | 4.13 | 9.33 | 4.19 | +0.14 | +450 | 0 | 0 |
| 2025/10/22 | 31.35 | +0.2 | +0.64 | 54 | 169.3 | 5 | 9.22 | 15.62 | 9.22 | 15.64 | 9.24 | +0.03 | +60 | 0 | 0 |
| 2025/10/21 | 31.15 | -0.2 | -0.64 | 68 | 214.2 | 5 | 7.3 | 15.66 | 7.31 | 15.6 | 7.28 | -0.07 | -130 | 0 | 0 |
| 2025/10/20 | 31.35 | +0.15 | +0.48 | 29 | 90.55 | 3 | 10.41 | 9.38 | 10.36 | 9.48 | 10.47 | +0.1 | +316.67 | 0 | 0 |
| 2025/10/17 | 31.2 | -0.2 | -0.64 | 59 | 184.57 | 4 | 6.77 | 12.51 | 6.78 | 12.51 | 6.78 | -0.01 | -12.5 | 0 | 0 |
| 2025/10/16 | 31.4 | +0.2 | +0.64 | 35 | 111.13 | 3 | 8.54 | 9.52 | 8.56 | 9.49 | 8.54 | -0.02 | -66.67 | 0 | 0 |
| 2025/10/15 | 31.2 | -0.3 | -0.95 | 62 | 194.66 | 1 | 1.61 | 3.14 | 1.61 | 3.13 | 1.61 | -0.01 | -50 | 0 | 0 |
| 2025/10/14 | 31.5 | +0 | +0 | 53 | 165.94 | 9 | 17.13 | 28.43 | 17.13 | 28.48 | 17.17 | +0.06 | +61.11 | 0 | 0 |
| 2025/10/13 | 31.5 | -0.5 | -1.56 | 62 | 193.89 | 25 | 40.39 | 78.71 | 40.6 | 79 | 40.75 | +0.29 | +116 | 0 | 0 |
| 2025/10/09 | 32 | +0.5 | +1.59 | 139 | 447.69 | 47 | 33.84 | 150.68 | 33.66 | 151.66 | 33.88 | +0.98 | +208.51 | 0 | 0 |
| 2025/10/08 | 31.5 | -0.4 | -1.25 | 50 | 156.97 | 10 | 19.96 | 31.35 | 19.97 | 31.54 | 20.09 | +0.18 | +185 | 0 | 0 |
| 2025/10/07 | 31.9 | +0.6 | +1.92 | 73 | 230.81 | 7 | 9.6 | 22.09 | 9.57 | 22.34 | 9.68 | +0.24 | +350 | 0 | 0 |
| 2025/10/03 | 31.3 | -0.4 | -1.26 | 46 | 145.13 | 3 | 6.49 | 9.44 | 6.5 | 9.49 | 6.54 | +0.06 | +183.33 | 0 | 0 |
| 2025/10/02 | 31.7 | -0.2 | -0.63 | 44 | 138.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 31.9 | +0.05 | +0.16 | 61 | 195.48 | 8 | 13.14 | 25.82 | 13.21 | 25.71 | 13.15 | -0.11 | -137.5 | 0 | 0 |
| 2025/09/30 | 31.85 | +0.8 | +2.58 | 56 | 177.99 | 7 | 12.45 | 22.04 | 12.38 | 22.24 | 12.5 | +0.2 | +292.86 | 0 | 0 |
| 2025/09/26 | 31.05 | -0.95 | -2.97 | 102 | 320.04 | 14 | 13.69 | 44.03 | 13.76 | 44.05 | 13.76 | +0.01 | +10.71 | 0 | 0 |
| 2025/09/25 | 32 | +0.35 | +1.11 | 57 | 182 | 5 | 8.83 | 16.05 | 8.82 | 16.08 | 8.84 | +0.04 | +70 | 0 | 0 |
| 2025/09/24 | 31.65 | -0.5 | -1.56 | 109 | 348.75 | 6 | 5.48 | 19.16 | 5.49 | 19.09 | 5.47 | -0.07 | -116.67 | 0 | 0 |
| 2025/09/23 | 32.15 | -0.15 | -0.46 | 93 | 301.59 | 7 | 7.51 | 22.61 | 7.5 | 22.57 | 7.49 | -0.04 | -50 | 0 | 0 |
| 2025/09/22 | 32.3 | -0.85 | -2.56 | 141 | 456.78 | 23 | 16.36 | 74.69 | 16.35 | 74.81 | 16.38 | +0.12 | +54.35 | 0 | 0 |
| 2025/09/19 | 33.15 | +0 | +0 | 106 | 348.58 | 18 | 16.98 | 59.1 | 16.96 | 59.42 | 17.05 | +0.32 | +177.78 | 0 | 0 |
| 2025/09/18 | 33.15 | +0.25 | +0.76 | 90 | 298.4 | 4 | 4.43 | 13.15 | 4.41 | 13.24 | 4.44 | +0.09 | +225 | 0 | 0 |
| 2025/09/17 | 32.9 | -0.5 | -1.5 | 137 | 456.81 | 19 | 13.86 | 63.53 | 13.91 | 63.83 | 13.97 | +0.3 | +157.89 | 0 | 0 |
| 2025/09/16 | 33.4 | +0.1 | +0.3 | 90 | 300.05 | 8 | 8.86 | 26.5 | 8.83 | 26.66 | 8.89 | +0.17 | +206.25 | 0 | 0 |
| 2025/09/15 | 33.3 | -0.45 | -1.33 | 135 | 451.92 | 19 | 14.12 | 63.91 | 14.14 | 64.03 | 14.17 | +0.12 | +60.53 | 0 | 0 |
| 2025/09/12 | 33.75 | +0.35 | +1.05 | 262 | 885.99 | 113 | 43.13 | 381.72 | 43.08 | 382.22 | 43.14 | +0.5 | +44.25 | 0 | 0 |
| 2025/09/11 | 33.4 | -0.9 | -2.62 | 564 | 1,922.98 | 290 | 51.43 | 994.24 | 51.7 | 990.51 | 51.51 | -3.73 | -128.45 | 0 | 0 |
| 2025/09/10 | 34.3 | +0.5 | +1.48 | 396 | 1,322.84 | 136 | 34.35 | 453.3 | 34.27 | 456.12 | 34.48 | +2.81 | +206.99 | 2 | 0.51 |
| 2025/09/09 | 33.8 | +1.75 | +5.46 | 1,142 | 3,904.61 | 525 | 45.98 | 1,794.11 | 45.95 | 1,795.36 | 45.98 | +1.25 | +23.81 | 1 | 0.09 |
| 2025/09/08 | 32.05 | -0.8 | -2.44 | 363 | 1,175.18 | 107 | 29.44 | 345.87 | 29.43 | 346.82 | 29.51 | +0.96 | +89.72 | 0 | 0 |
| 2025/09/05 | 32.85 | +2.15 | +7 | 1,188 | 3,889.33 | 699 | 58.85 | 2,297.85 | 59.08 | 2,307.22 | 59.32 | +9.37 | +133.98 | 0 | 0 |
| 2025/09/04 | 30.7 | +0.55 | +1.82 | 205 | 628.14 | 14 | 6.84 | 42.88 | 6.83 | 42.9 | 6.83 | +0.01 | +10.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
