1533
35.05
TWD+0.05 (0.14%)
2025.04.02收盤
車王電－現股當沖
車王電最新現股當沖狀況
整理車王電最新(2025/04/02) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的28.37%。當日現股當沖之總損益為+900元、每張平均損益則為+60元。
開盤價
35.15
收盤價
35.05
當日範圍
34.65 - 35.15
成交張數
53
開盤價(昨)
35.35
收盤價(昨)
35
昨日範圍
35 - 35.5
成交張數(昨)
149
成交金額
184.88萬
成交金額(昨)
525.24萬
52週範圍
35 - 50.2
發行股數
9855萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
35.15
收盤價
35.05
成交張數
53
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 35.05 | +0.05 | +0.14 | 53 | 184.43 | 15 | 28.37 | 52.24 | 28.33 | 52.34 | 28.38 | +0.09 | +60 | 0 | 0 |
| 2025/04/01 | 35 | -0.35 | -0.99 | 149 | 524.15 | 11 | 7.4 | 38.84 | 7.41 | 38.66 | 7.38 | -0.18 | -163.64 | 0 | 0 |
| 2025/03/31 | 35.35 | -2 | -5.35 | 157 | 566.63 | 32 | 20.35 | 115.58 | 20.4 | 115.64 | 20.41 | +0.06 | +18.75 | 0 | 0 |
| 2025/03/28 | 37.35 | -1.1 | -2.86 | 107 | 402.89 | 11 | 10.3 | 41.62 | 10.33 | 41.66 | 10.34 | +0.04 | +36.36 | 1 | 0.94 |
| 2025/03/27 | 38.45 | -0.1 | -0.26 | 25 | 95.41 | 2 | 8.07 | 7.7 | 8.06 | 7.72 | 8.09 | +0.03 | +125 | 0 | 0 |
| 2025/03/26 | 38.55 | +0.25 | +0.65 | 36 | 138.2 | 4 | 11.21 | 15.47 | 11.2 | 15.51 | 11.22 | +0.03 | +75 | 0 | 0 |
| 2025/03/25 | 38.3 | +0 | +0 | 58 | 221.04 | 19 | 33.01 | 72.82 | 32.94 | 73.09 | 33.07 | +0.28 | +144.74 | 0 | 0 |
| 2025/03/24 | 38.3 | -0.4 | -1.03 | 25 | 94.83 | 4 | 16.17 | 15.33 | 16.17 | 15.35 | 16.19 | +0.02 | +50 | 0 | 0 |
| 2025/03/21 | 38.7 | -0.3 | -0.77 | 30 | 117.54 | 2 | 6.6 | 7.74 | 6.58 | 7.77 | 6.61 | +0.04 | +175 | 0 | 0 |
| 2025/03/20 | 39 | +0.65 | +1.69 | 62 | 242.19 | 10 | 16.06 | 38.73 | 15.99 | 38.9 | 16.06 | +0.17 | +170 | 1 | 1.61 |
| 2025/03/19 | 38.35 | +0.15 | +0.39 | 47 | 180.59 | 4 | 8.52 | 15.37 | 8.51 | 15.44 | 8.55 | +0.07 | +187.5 | 0 | 0 |
| 2025/03/18 | 38.2 | +0 | +0 | 37 | 140.63 | 2 | 5.47 | 7.65 | 5.44 | 7.7 | 5.48 | +0.05 | +250 | 1 | 2.73 |
| 2025/03/17 | 38.2 | -0.3 | -0.78 | 84 | 320.73 | 6 | 7.19 | 23.09 | 7.2 | 23.15 | 7.22 | +0.07 | +108.33 | 0 | 0 |
| 2025/03/14 | 38.5 | -0.2 | -0.52 | 60 | 231.37 | 10 | 16.7 | 38.59 | 16.68 | 38.7 | 16.73 | +0.12 | +120 | 0 | 0 |
| 2025/03/13 | 38.7 | -0.5 | -1.28 | 53 | 206.14 | 2 | 3.76 | 7.73 | 3.75 | 7.78 | 3.77 | +0.05 | +250 | 0 | 0 |
| 2025/03/12 | 39.2 | +0.2 | +0.51 | 45 | 176.28 | 10 | 22.06 | 38.84 | 22.04 | 39.13 | 22.2 | +0.29 | +290 | 0 | 0 |
| 2025/03/11 | 39 | +0 | +0 | 41 | 159.58 | 10 | 24.31 | 38.49 | 24.12 | 39.03 | 24.46 | +0.54 | +535 | 0 | 0 |
| 2025/03/10 | 39 | +0.05 | +0.13 | 30 | 115.74 | 5 | 16.85 | 19.52 | 16.86 | 19.5 | 16.85 | -0.01 | -30 | 0 | 0 |
| 2025/03/07 | 38.95 | -0.6 | -1.52 | 55 | 215.31 | 5 | 9.09 | 19.59 | 9.1 | 19.51 | 9.06 | -0.07 | -150 | 0 | 0 |
| 2025/03/06 | 39.55 | -0.2 | -0.5 | 27 | 106.44 | 6 | 22.28 | 23.64 | 22.21 | 23.85 | 22.41 | +0.2 | +341.67 | 1 | 3.71 |
| 2025/03/05 | 39.75 | -0.05 | -0.13 | 30 | 117.74 | 2 | 6.72 | 7.83 | 6.65 | 7.96 | 6.76 | +0.12 | +600 | 0 | 0 |
| 2025/03/04 | 39.8 | -0.5 | -1.24 | 33 | 131.54 | 5 | 14.94 | 19.3 | 14.67 | 19.74 | 15.01 | +0.45 | +890 | 2 | 5.98 |
| 2025/03/03 | 40.3 | -0.5 | -1.23 | 38 | 154.63 | 6 | 15.64 | 24.17 | 15.63 | 24.23 | 15.67 | +0.07 | +108.33 | 0 | 0 |
| 2025/02/27 | 40.8 | +0.3 | +0.74 | 35 | 140.55 | 1 | 2.89 | 4.05 | 2.88 | 4.05 | 2.88 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 40.5 | +0 | +0 | 9 | 37.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 40.5 | -0.4 | -0.98 | 30 | 119.93 | 5 | 16.89 | 20.25 | 16.88 | 20.31 | 16.93 | +0.07 | +130 | 0 | 0 |
| 2025/02/24 | 40.9 | +0.2 | +0.49 | 82 | 332.5 | 15 | 18.39 | 60.99 | 18.34 | 61.27 | 18.43 | +0.28 | +186.67 | 0 | 0 |
| 2025/02/21 | 40.7 | +0.4 | +0.99 | 71 | 284.44 | 4 | 5.67 | 16.07 | 5.65 | 16.17 | 5.68 | +0.1 | +250 | 0 | 0 |
| 2025/02/20 | 40.3 | -0.45 | -1.1 | 64 | 257.74 | 6 | 9.41 | 24.21 | 9.39 | 24.3 | 9.43 | +0.09 | +141.67 | 0 | 0 |
| 2025/02/19 | 40.75 | -0.5 | -1.21 | 70 | 285.47 | 14 | 20.04 | 57.29 | 20.07 | 57.33 | 20.08 | +0.04 | +25 | 0 | 0 |
| 2025/02/18 | 41.25 | +1.25 | +3.12 | 126 | 512.87 | 11 | 8.71 | 44.75 | 8.73 | 44.81 | 8.74 | +0.06 | +54.55 | 0 | 0 |
| 2025/02/17 | 40 | +0.5 | +1.27 | 70 | 278.23 | 5 | 7.16 | 19.86 | 7.14 | 19.92 | 7.16 | +0.07 | +130 | 0 | 0 |
| 2025/02/14 | 39.5 | +0.25 | +0.64 | 118 | 464.29 | 4 | 3.4 | 15.77 | 3.4 | 15.75 | 3.39 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/13 | 39.25 | +0.1 | +0.26 | 46 | 179.53 | 1 | 2.18 | 3.88 | 2.16 | 3.92 | 2.18 | +0.03 | +300 | 0 | 0 |
| 2025/02/12 | 39.15 | +0.15 | +0.38 | 58 | 224.62 | 9 | 15.65 | 35.18 | 15.66 | 35.21 | 15.68 | +0.03 | +33.33 | 0 | 0 |
| 2025/02/11 | 39 | +0 | +0 | 48 | 188.59 | 2 | 4.14 | 7.8 | 4.14 | 7.81 | 4.14 | +0.01 | +50 | 0 | 0 |
| 2025/02/10 | 39 | -0.25 | -0.64 | 42 | 163.64 | 3 | 7.14 | 11.67 | 7.13 | 11.69 | 7.14 | +0.01 | +50 | 0 | 0 |
| 2025/02/07 | 39.25 | +0.25 | +0.64 | 67 | 262.36 | 6 | 8.97 | 23.49 | 8.95 | 23.63 | 9.01 | +0.14 | +233.33 | 0 | 0 |
| 2025/02/06 | 39 | +0.05 | +0.13 | 44 | 172.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 38.95 | +0.45 | +1.17 | 39 | 152.81 | 7 | 17.84 | 27.14 | 17.76 | 27.39 | 17.92 | +0.25 | +357.14 | 0 | 0 |
| 2025/02/04 | 38.5 | -0.2 | -0.52 | 40 | 155.71 | 2 | 4.98 | 7.74 | 4.97 | 7.73 | 4.96 | -0.01 | -25 | 0 | 0 |
| 2025/02/03 | 38.7 | -0.6 | -1.53 | 76 | 293.94 | 13 | 17.2 | 50.36 | 17.13 | 50.64 | 17.23 | +0.28 | +215.38 | 0 | 0 |
| 2025/01/22 | 39.3 | +0.4 | +1.03 | 47 | 181.92 | 7 | 15.05 | 27.37 | 15.05 | 27.52 | 15.12 | +0.14 | +207.14 | 0 | 0 |
| 2025/01/21 | 38.9 | +0 | +0 | 38 | 149.23 | 2 | 5.22 | 7.79 | 5.22 | 7.78 | 5.21 | -0.01 | -25 | 0 | 0 |
| 2025/01/20 | 38.9 | -0.05 | -0.13 | 29 | 111.52 | 1 | 3.5 | 3.9 | 3.5 | 3.89 | 3.49 | -0.01 | -100 | 0 | 0 |
| 2025/01/17 | 38.95 | -0.2 | -0.51 | 52 | 204.55 | 8 | 15.25 | 31.11 | 15.21 | 31.32 | 15.31 | +0.2 | +250 | 0 | 0 |
| 2025/01/16 | 39.15 | +0.1 | +0.26 | 28 | 108.09 | 4 | 14.54 | 15.72 | 14.54 | 15.79 | 14.6 | +0.07 | +162.5 | 0 | 0 |
| 2025/01/15 | 39.05 | -1 | -2.5 | 89 | 355.1 | 18 | 20.14 | 71.22 | 20.06 | 72.42 | 20.39 | +1.2 | +666.67 | 0 | 0 |
| 2025/01/14 | 40.05 | +1.85 | +4.84 | 428 | 1,738.18 | 260 | 60.76 | 1,056.48 | 60.78 | 1,057.15 | 60.82 | +0.67 | +25.77 | 0 | 0 |
| 2025/01/13 | 38.2 | -1.4 | -3.54 | 119 | 456.37 | 29 | 24.39 | 111.26 | 24.38 | 111.25 | 24.38 | -0.01 | -5.17 | 0 | 0 |
| 2025/01/10 | 39.6 | -0.3 | -0.75 | 121 | 476.14 | 29 | 24.03 | 113.77 | 23.89 | 114.88 | 24.13 | +1.11 | +382.76 | 0 | 0 |
| 2025/01/09 | 39.9 | -1.85 | -4.43 | 249 | 1,018.97 | 58 | 23.26 | 235.88 | 23.15 | 238.7 | 23.43 | +2.81 | +485.34 | 0 | 0 |
| 2025/01/08 | 41.75 | +1.55 | +3.86 | 819 | 3,471.56 | 371 | 45.32 | 1,576.1 | 45.4 | 1,572.48 | 45.3 | -3.62 | -97.57 | 1 | 0.12 |
| 2025/01/07 | 40.2 | +1.4 | +3.61 | 123 | 488.83 | 22 | 17.89 | 87.43 | 17.89 | 87.52 | 17.9 | +0.09 | +40.91 | 1 | 0.81 |
| 2025/01/06 | 38.8 | -0.35 | -0.89 | 49 | 192.5 | 6 | 12.13 | 23.31 | 12.11 | 23.5 | 12.21 | +0.2 | +325 | 0 | 0 |
| 2025/01/03 | 39.15 | -0.15 | -0.38 | 66 | 259.23 | 17 | 25.92 | 66.86 | 25.79 | 67.14 | 25.9 | +0.28 | +167.65 | 0 | 0 |
| 2025/01/02 | 39.3 | -0.1 | -0.25 | 60 | 236.25 | 20 | 33.18 | 78.31 | 33.15 | 78.6 | 33.27 | +0.29 | +145 | 0 | 0 |
| 2024/12/31 | 39.4 | +0.1 | +0.25 | 119 | 470.73 | 35 | 29.53 | 139.26 | 29.58 | 139.28 | 29.59 | +0.02 | +5.71 | 0 | 0 |
| 2024/12/30 | 39.3 | +0.15 | +0.38 | 88 | 346.56 | 16 | 18.16 | 62.71 | 18.1 | 63.79 | 18.41 | +1.08 | +675 | 0 | 0 |
| 2024/12/27 | 39.15 | -0.55 | -1.39 | 47 | 184.77 | 12 | 25.45 | 46.83 | 25.34 | 47.36 | 25.63 | +0.53 | +441.67 | 0 | 0 |
| 2024/12/26 | 39.7 | +0.65 | +1.66 | 101 | 401.45 | 9 | 8.88 | 35.6 | 8.87 | 35.81 | 8.92 | +0.21 | +238.89 | 2 | 1.97 |
| 2024/12/25 | 39.05 | +0.4 | +1.03 | 52 | 200.17 | 7 | 13.58 | 27.02 | 13.5 | 27.19 | 13.58 | +0.17 | +235.71 | 0 | 0 |
| 2024/12/24 | 38.65 | -0.1 | -0.26 | 35 | 134.93 | 5 | 14.33 | 19.32 | 14.32 | 19.48 | 14.44 | +0.16 | +320 | 0 | 0 |
| 2024/12/23 | 38.75 | +0.75 | +1.97 | 24 | 90.54 | 1 | 4.25 | 3.8 | 4.2 | 3.88 | 4.28 | +0.07 | +750 | 0 | 0 |
| 2024/12/20 | 38 | -0.25 | -0.65 | 67 | 255.39 | 7 | 10.45 | 26.57 | 10.4 | 26.73 | 10.46 | +0.16 | +228.57 | 0 | 0 |
| 2024/12/19 | 38.25 | -0.65 | -1.67 | 128 | 487.52 | 39 | 30.53 | 148.16 | 30.39 | 150.29 | 30.83 | +2.13 | +547.44 | 0 | 0 |
| 2024/12/18 | 38.9 | -0.65 | -1.64 | 58 | 226.61 | 6 | 10.31 | 23.42 | 10.33 | 23.41 | 10.33 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/17 | 39.55 | +0.95 | +2.46 | 74 | 287.82 | 10 | 13.48 | 38.51 | 13.38 | 38.98 | 13.54 | +0.47 | +475 | 0 | 0 |
| 2024/12/16 | 38.6 | -0.9 | -2.28 | 102 | 395.74 | 20 | 19.64 | 77.73 | 19.64 | 78 | 19.71 | +0.27 | +132.5 | 0 | 0 |
| 2024/12/13 | 39.5 | -1.1 | -2.71 | 82 | 324.69 | 9 | 10.95 | 35.53 | 10.94 | 35.66 | 10.98 | +0.13 | +144.44 | 1 | 1.22 |
| 2024/12/12 | 40.6 | +0.4 | +1 | 47 | 189.49 | 3 | 6.44 | 12.18 | 6.43 | 12.23 | 6.45 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/11 | 40.2 | -0.6 | -1.47 | 57 | 230.75 | 4 | 6.99 | 16.09 | 6.97 | 16.32 | 7.07 | +0.23 | +575 | 0 | 0 |
| 2024/12/10 | 40.8 | -0.85 | -2.04 | 82 | 336.03 | 5 | 6.09 | 20.51 | 6.1 | 20.54 | 6.11 | +0.03 | +60 | 0 | 0 |
| 2024/12/09 | 41.65 | -0.05 | -0.12 | 76 | 321.52 | 29 | 38.24 | 123.36 | 38.37 | 123.36 | 38.37 | +0.01 | +3.45 | 0 | 0 |
| 2024/12/06 | 41.7 | +0.3 | +0.72 | 17 | 68.9 | 1 | 6.04 | 4.15 | 6.02 | 4.15 | 6.02 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 41.4 | -0.7 | -1.66 | 64 | 268.6 | 7 | 10.92 | 29.29 | 10.9 | 29.36 | 10.93 | +0.07 | +100 | 0 | 0 |
| 2024/12/04 | 42.1 | -0.05 | -0.12 | 39 | 164.07 | 3 | 7.71 | 12.63 | 7.7 | 12.64 | 7.7 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/03 | 42.15 | +0.6 | +1.44 | 36 | 153.5 | 7 | 19.19 | 29.27 | 19.07 | 29.52 | 19.23 | +0.25 | +357.14 | 1 | 2.74 |
| 2024/12/02 | 41.55 | -0.5 | -1.19 | 44 | 182.83 | 2 | 4.56 | 8.31 | 4.55 | 8.36 | 4.57 | +0.05 | +250 | 0 | 0 |
| 2024/11/29 | 42.05 | +0.25 | +0.6 | 29 | 122.45 | 7 | 24.03 | 29.29 | 23.92 | 29.36 | 23.98 | +0.07 | +100 | 0 | 0 |
| 2024/11/28 | 41.8 | +0.85 | +2.08 | 94 | 389.97 | 31 | 33.03 | 128.61 | 32.98 | 129.09 | 33.1 | +0.48 | +154.84 | 0 | 0 |
| 2024/11/27 | 40.95 | -2.1 | -4.88 | 171 | 718.21 | 40 | 23.37 | 167.93 | 23.38 | 168.35 | 23.44 | +0.42 | +106.25 | 0 | 0 |
| 2024/11/26 | 43.05 | -0.4 | -0.92 | 49 | 213.96 | 5 | 10.11 | 21.64 | 10.12 | 21.73 | 10.16 | +0.09 | +170 | 0 | 0 |
| 2024/11/25 | 43.45 | +0.2 | +0.46 | 61 | 265.23 | 12 | 19.64 | 52.2 | 19.68 | 52.27 | 19.71 | +0.07 | +58.33 | 0 | 0 |
| 2024/11/22 | 43.25 | +0.1 | +0.23 | 50 | 217.12 | 8 | 15.97 | 34.66 | 15.97 | 34.84 | 16.05 | +0.18 | +225 | 0 | 0 |
| 2024/11/21 | 43.15 | +0.25 | +0.58 | 33 | 143.88 | 9 | 27 | 38.83 | 26.99 | 38.9 | 27.04 | +0.07 | +77.78 | 0 | 0 |
| 2024/11/20 | 42.9 | +0.65 | +1.54 | 111 | 482.84 | 40 | 35.95 | 173.22 | 35.88 | 173.68 | 35.97 | +0.46 | +113.75 | 0 | 0 |
| 2024/11/19 | 42.25 | +0.2 | +0.48 | 39 | 165.5 | 7 | 17.95 | 29.65 | 17.91 | 29.71 | 17.95 | +0.06 | +85.71 | 0 | 0 |
| 2024/11/18 | 42.05 | -0.95 | -2.21 | 51 | 214.38 | 6 | 11.8 | 25.23 | 11.77 | 25.38 | 11.84 | +0.14 | +241.67 | 0 | 0 |
| 2024/11/15 | 43 | -0.3 | -0.69 | 52 | 223.49 | 9 | 17.38 | 38.85 | 17.38 | 38.77 | 17.35 | -0.09 | -94.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
