車王電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

車王電最新法人買賣狀況

整理車王電最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的8.33%；其中外資買進6張、佔全市場比重的7.14%；自營商買進1張、佔全市場比重的1.19%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的20.24%；其中外資賣出17張、佔全市場比重的20.24%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對車王電持股淨買入(+)/淨賣出(-)張數為-10張，均價為NT$30.07元。

開盤價

30.3

收盤價

當日範圍

29.95 - 30.5

成交張數

開盤價(昨)

30.9

收盤價(昨)

30.7

昨日範圍

30.7 - 31

成交張數(昨)

成交金額

252.59萬

成交金額(昨)

151.05萬

52週範圍

25.6 - 41.25

發行股數

9855萬

市值

30億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

30.3

收盤價

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	6	17	-11	買→連2賣
	金額(元)	18.0萬	51.1萬	-33萬
	均價(元)	30.07	30.07	30.07
	佔成交比重(%)	7.1%	20.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.07	30.07	30.07
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連2賣→買
	金額(元)	3.0萬	0	+3萬
	均價(元)	30.07	30.07	30.07
	佔成交比重(%)	1.2%	0.0%	不適用
三大法人	張數	7	17	-10	買→連2賣
	金額(元)	21.0萬	51.1萬	-30萬
	均價(元)	30.07	30.07	30.07
	佔成交比重(%)	8.3%	20.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

30.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	30	-0.7	-2.28	84	6	17	-11	--	--	0	0	+0	1	0	+1	7	17	-10
2026/02/05	30.7	-0.2	-0.65	49	5	14	-9	5,570	+5.65	0	0	+0	0	1	-1	5	15	-10
2026/02/04	30.9	+0.3	+0.98	87	47	6	+41	5,579	+5.66	0	0	+0	0	2	-2	47	8	+39
2026/02/03	30.6	-0.05	-0.16	82	7	42	-35	5,533	+5.61	0	0	+0	1	1	+0	8	43	-35
2026/02/02	30.65	-0.7	-2.23	134	30	41	-11	5,564	+5.65	0	0	+0	3	0	+3	33	41	-8
2026/01/30	31.35	-0.05	-0.16	129	22	56	-34	5,563	+5.65	0	0	+0	1	1	+0	23	57	-34
2026/01/29	31.4	-0.65	-2.03	178	21	65	-44	5,599	+5.68	0	0	+0	0	1	-1	21	66	-45
2026/01/28	32.05	-0.05	-0.16	135	43	22	+21	5,638	+5.72	0	0	+0	0	0	+0	43	22	+21
2026/01/27	32.1	+0.1	+0.31	93	11	35	-24	5,611	+5.69	0	0	+0	0	0	+0	11	35	-24
2026/01/26	32	-0.05	-0.16	83	18	11	+7	5,635	+5.72	0	0	+0	0	1	-1	18	12	+6
2026/01/23	32.05	-0.8	-2.44	140	21	54	-33	5,625	+5.71	0	0	+0	0	0	+0	21	54	-33
2026/01/22	32.85	+0.5	+1.55	179	19	47	-28	5,648	+5.73	0	0	+0	1	2	-1	20	49	-29
2026/01/21	32.35	-0.75	-2.27	141	11	65	-54	5,673	+5.76	0	0	+0	3	1	+2	14	66	-52
2026/01/20	33.1	-0.3	-0.9	125	18	28	-10	5,717	+5.8	0	0	+0	0	1	-1	18	29	-11
2026/01/19	33.4	+1.05	+3.25	413	107	43	+64	5,761	+5.85	0	0	+0	0	8	-8	107	51	+56
2026/01/16	32.35	+0.1	+0.31	221	48	62	-14	5,692	+5.78	0	0	+0	0	4	-4	48	66	-18
2026/01/15	32.25	+0.2	+0.62	105	37	22	+15	5,705	+5.79	0	0	+0	0	2	-2	37	24	+13
2026/01/14	32.05	+0.6	+1.91	122	44	9	+35	5,690	+5.77	0	0	+0	0	0	+0	44	9	+35
2026/01/13	31.45	-0.55	-1.72	165	7	35	-28	5,655	+5.74	0	0	+0	0	0	+0	7	35	-28
2026/01/12	32	+0.3	+0.95	81	15	14	+1	5,682	+5.77	0	0	+0	0	1	-1	15	15	+0
2026/01/09	31.7	-0.3	-0.94	163	32	50	-18	5,682	+5.77	0	0	+0	0	1	-1	32	51	-19
2026/01/08	32	-2.4	-6.98	503	29	80	-51	5,698	+5.78	0	0	+0	0	0	+0	29	80	-51
2026/01/07	34.4	+0.6	+1.78	244	30	33	-3	5,749	+5.83	0	0	+0	0	0	+0	30	33	-3
2026/01/06	33.8	-0.75	-2.17	369	52	61	-9	5,752	+5.84	0	0	+0	0	1	-1	52	62	-10
2026/01/05	34.55	+2.05	+6.31	937	93	130	-37	5,761	+5.85	0	0	+0	3	5	-2	96	135	-39
2026/01/02	32.5	+0.05	+0.15	92	12	2	+10	5,797	+5.88	0	0	+0	4	0	+4	16	2	+14
2025/12/31	32.45	-0.05	-0.15	110	18	7	+11	5,787	+5.87	0	0	+0	1	0	+1	19	7	+12
2025/12/30	32.5	+0.55	+1.72	111	36	2	+34	5,776	+5.86	0	0	+0	0	0	+0	36	2	+34
2025/12/29	31.95	-0.2	-0.62	55	17	1	+16	5,742	+5.83	0	0	+0	2	0	+2	19	1	+18
2025/12/26	32.15	-0.4	-1.23	73	10	2	+8	5,726	+5.81	0	0	+0	0	1	-1	10	3	+7
2025/12/19	32.65	+0.1	+0.31	81	13	6	+7	5,706	+5.79	0	0	+0	2	0	+2	15	6	+9
2025/12/18	32.55	+0	+0	88	22	11	+11	5,699	+5.78	0	0	+0	0	1	-1	22	12	+10
2025/12/17	32.55	+0.2	+0.62	159	55	22	+33	5,690	+5.77	0	0	+0	2	3	-1	57	25	+32
2025/12/16	32.35	-0.15	-0.46	92	17	42	-25	5,659	+5.74	0	0	+0	5	0	+5	22	42	-20
2025/12/15	32.5	+0.1	+0.31	81	22	4	+18	5,686	+5.77	0	0	+0	1	0	+1	23	4	+19
2025/11/26	31.95	+0.2	+0.63	95	44	11	+33	5,590	+5.67	0	0	+0	2	0	+2	46	11	+35
2025/11/25	31.75	+0.25	+0.79	77	18	27	-9	5,556	+5.64	0	0	+0	1	3	-2	19	30	-11
2025/11/24	31.5	+0.55	+1.78	79	26	16	+10	5,563	+5.65	0	0	+0	1	0	+1	27	16	+11
2025/11/21	30.95	-0.35	-1.12	92	17	15	+2	5,553	+5.64	0	0	+0	1	4	-3	18	19	-1
2025/11/20	31.3	+0.1	+0.32	47	2	22	-20	5,551	+5.63	0	0	+0	1	0	+1	3	22	-19
2025/11/19	31.2	-0.6	-1.89	149	55	12	+43	5,571	+5.65	0	0	+0	0	0	+0	55	12	+43
2025/11/18	31.8	-1.3	-3.93	94	10	22	-12	5,528	+5.61	0	0	+0	3	6	-3	13	28	-15
2025/11/17	33.1	+0.3	+0.91	93	16	24	-8	5,540	+5.62	0	0	+0	1	3	-2	17	27	-10
2025/11/14	32.8	-0.3	-0.91	216	52	34	+18	5,546	+5.63	0	0	+0	0	0	+0	52	34	+18
2025/11/13	33.1	-0.4	-1.19	211	10	74	-64	5,528	+5.61	0	0	+0	6	1	+5	16	75	-59
2025/11/12	33.5	+0.4	+1.21	149	48	9	+39	5,589	+5.67	0	0	+0	0	0	+0	48	9	+39
2025/11/11	33.1	-0.5	-1.49	249	62	41	+21	5,550	+5.63	0	0	+0	0	3	-3	62	44	+18
2025/11/10	33.6	-2.95	-8.07	492	46	107	-61	5,531	+5.61	0	0	+0	1	1	+0	47	108	-61
2025/11/07	36.55	-0.4	-1.08	758	1	0	+1	5,582	+5.66	0	0	+0	0	0	+0	1	0	+1
2025/11/06	36.95	+2.25	+6.48	3,254	373	521	-148	5,569	+5.65	0	0	+0	1	4	-3	374	525	-151
2025/11/05	34.7	+3.15	+9.98	965	149	83	+66	5,711	+5.8	0	0	+0	3	16	-13	152	99	+53
2025/11/04	31.55	-1.6	-4.83	766	84	139	-55	5,645	+5.73	0	0	+0	15	0	+15	99	139	-40
2025/11/03	33.15	+3	+9.95	909	77	126	-49	5,696	+5.78	0	0	+0	4	8	-4	81	134	-53
2025/10/31	30.15	-0.1	-0.33	89	6	19	-13	5,745	+5.83	0	0	+0	1	0	+1	7	19	-12
2025/10/30	30.25	-0.2	-0.66	49	1	22	-21	5,757	+5.84	0	0	+0	1	0	+1	2	22	-20
2025/10/29	30.45	+0.1	+0.33	40	0	10	-10	5,778	+5.86	0	0	+0	0	0	+0	0	10	-10
2025/10/28	30.35	-0.6	-1.94	42	1	7	-6	5,786	+5.87	0	0	+0	0	0	+0	1	7	-6
2025/10/27	30.95	+0.2	+0.65	40	0	15	-15	5,792	+5.88	0	0	+0	2	0	+2	2	15	-13
2025/10/23	30.75	-0.6	-1.91	72	3	9	-6	5,807	+5.89	0	0	+0	0	0	+0	3	9	-6
2025/10/22	31.35	+0.2	+0.64	54	9	6	+3	5,813	+5.9	0	0	+0	11	0	+11	20	6	+14
2025/10/21	31.15	-0.2	-0.64	68	18	10	+8	5,810	+5.9	0	0	+0	1	0	+1	19	10	+9
2025/10/20	31.35	+0.15	+0.48	29	1	7	-6	5,802	+5.89	0	0	+0	0	0	+0	1	7	-6
2025/10/17	31.2	-0.2	-0.64	59	9	8	+1	5,806	+5.89	0	0	+0	0	0	+0	9	8	+1
2025/10/16	31.4	+0.2	+0.64	35	2	10	-8	5,807	+5.89	0	0	+0	2	0	+2	4	10	-6
2025/10/15	31.2	-0.3	-0.95	62	3	10	-7	5,838	+5.92	0	0	+0	0	0	+0	3	10	-7
2025/10/14	31.5	+0	+0	53	5	21	-16	5,846	+5.93	0	0	+0	0	0	+0	5	21	-16
2025/10/13	31.5	-0.5	-1.56	62	4	15	-11	5,862	+5.95	0	0	+0	0	0	+0	4	15	-11
2025/10/09	32	+0.5	+1.59	139	24	26	-2	5,872	+5.96	0	0	+0	2	4	-2	26	30	-4
2025/10/08	31.5	-0.4	-1.25	50	16	15	+1	5,874	+5.96	0	0	+0	0	0	+0	16	15	+1
2025/10/07	31.9	+0.6	+1.92	73	34	21	+13	5,874	+5.96	0	0	+0	0	0	+0	34	21	+13
2025/10/03	31.3	-0.4	-1.26	46	5	11	-6	5,860	+5.95	0	0	+0	0	0	+0	5	11	-6
2025/10/02	31.7	-0.2	-0.63	44	4	1	+3	5,866	+5.95	0	0	+0	0	0	+0	4	1	+3
2025/10/01	31.9	+0.05	+0.16	61	3	21	-18	5,862	+5.95	0	0	+0	0	0	+0	3	21	-18
2025/09/30	31.85	+0.8	+2.58	56	25	7	+18	5,880	+5.97	0	0	+0	0	0	+0	25	7	+18
2025/09/26	31.05	-0.95	-2.97	102	12	20	-8	5,862	+5.95	0	0	+0	3	0	+3	15	20	-5
2025/09/25	32	+0.35	+1.11	57	31	4	+27	5,870	+5.96	0	0	+0	0	0	+0	31	4	+27
2025/09/24	31.65	-0.5	-1.56	109	25	6	+19	5,844	+5.93	0	0	+0	0	0	+0	25	6	+19
2025/09/23	32.15	-0.15	-0.46	93	36	5	+31	5,824	+5.91	0	0	+0	0	0	+0	36	5	+31
2025/09/22	32.3	-0.85	-2.56	141	18	8	+10	5,794	+5.88	0	0	+0	0	0	+0	18	8	+10
2025/09/19	33.15	+0	+0	106	26	12	+14	5,784	+5.87	0	0	+0	0	0	+0	26	12	+14
2025/09/18	33.15	+0.25	+0.76	90	29	3	+26	5,770	+5.85	0	0	+0	0	0	+0	29	3	+26
2025/09/17	32.9	-0.5	-1.5	137	23	49	-26	5,744	+5.83	0	0	+0	3	0	+3	26	49	-23
2025/09/16	33.4	+0.1	+0.3	90	15	6	+9	5,770	+5.85	0	0	+0	3	0	+3	18	6	+12
2025/09/15	33.3	-0.45	-1.33	135	20	31	-11	5,761	+5.85	0	0	+0	0	0	+0	20	31	-11
2025/09/12	33.75	+0.35	+1.05	262	67	62	+5	5,772	+5.86	0	0	+0	0	0	+0	67	62	+5
2025/09/11	33.4	-0.9	-2.62	564	74	133	-59	5,762	+5.85	0	0	+0	0	0	+0	74	133	-59
2025/09/10	34.3	+0.5	+1.48	396	92	54	+38	5,816	+5.9	0	0	+0	1	3	-2	93	57	+36
2025/09/09	33.8	+1.75	+5.46	1,142	142	199	-57	5,776	+5.86	0	0	+0	2	2	+0	144	201	-57
2025/09/08	32.05	-0.8	-2.44	363	36	82	-46	5,833	+5.92	0	0	+0	0	0	+0	36	82	-46
2025/09/05	32.85	+2.15	+7	1,188	95	150	-55	5,878	+5.96	0	0	+0	1	0	+1	96	150	-54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務