1533
43.4
TWD-0.70 (-1.59%)
2024.10.18收盤
車王電-法人買賣
車王電最新法人買賣狀況
整理車王電最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的11.35%;其中外資買進12張、佔全市場比重的8.51%;自營商買進4張、佔全市場比重的2.84%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的20.57%;其中外資賣出29張、佔全市場比重的20.57%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對車王電持股淨買入(+)/淨賣出(-)張數為-13張,均價為NT$43.72元。
開盤價
44.2
收盤價
43.4
當日範圍
43.4 - 45.25
成交張數
141
開盤價(昨)
42.95
收盤價(昨)
44.1
昨日範圍
42.95 - 45.95
成交張數(昨)
510
成交金額
616.52萬
成交金額(昨)
2281.12萬
52週範圍
37.3 - 58
發行股數
9855萬
市值
43億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
44.2
收盤價
43.4
成交張數
141
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 29 | -17 | 無→連3賣 |
金額(元) | 52.5萬 | 126.8萬 | -74萬 | ||
均價(元) | 43.72 | 43.72 | 43.72 | ||
佔成交比重(%) | 8.5% | 20.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.72 | 43.72 | 43.72 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 連2無→買 |
金額(元) | 17.5萬 | 0 | +17萬 | ||
均價(元) | 43.72 | 43.72 | 43.72 | ||
佔成交比重(%) | 2.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 16 | 29 | -13 | 連2買→連4賣 |
金額(元) | 70.0萬 | 126.8萬 | -57萬 | ||
均價(元) | 43.72 | 43.72 | 43.72 | ||
佔成交比重(%) | 11.3% | 20.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
44.2
收盤價
43.4
成交張數
141
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 43.4 | -0.7 | -1.59 | 141 | 12 | 29 | -17 | 0 | 0 | +0 | 4 | 0 | +4 | 16 | 29 | -13 | ||
10/17 | 44.1 | +2.15 | +5.13 | 510 | 95 | 135 | -40 | 5,760 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 135 | -40 |
10/16 | 41.95 | -0.55 | -1.29 | 48 | 16 | 27 | -11 | 5,771 | +5.86 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 27 | -11 |
10/15 | 42.5 | +0.55 | +1.31 | 81 | 13 | 13 | +0 | 5,661 | +5.74 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 14 | -1 |
10/14 | 41.95 | +0.25 | +0.6 | 75 | 22 | 6 | +16 | 5,676 | +5.76 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 6 | +16 |
10/11 | 41.7 | -0.3 | -0.71 | 67 | 14 | 13 | +1 | 5,673 | +5.76 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 13 | +2 |
10/09 | 42 | -0.95 | -2.21 | 103 | 16 | 33 | -17 | 5,729 | +5.81 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 33 | -17 |
10/08 | 42.95 | -0.9 | -2.05 | 149 | 46 | 47 | -1 | 5,773 | +5.86 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 48 | -2 |
10/07 | 43.85 | -1.3 | -2.88 | 319 | 61 | 50 | +11 | 5,772 | +5.86 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 50 | +12 |
10/04 | 45.15 | +1.6 | +3.67 | 1,156 | 168 | 301 | -133 | 5,752 | +5.84 | 0 | 0 | +0 | 2 | 0 | +2 | 170 | 301 | -131 |
10/01 | 43.55 | +1.85 | +4.44 | 426 | 128 | 51 | +77 | 5,891 | +5.98 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 51 | +77 |
09/30 | 41.7 | +0.6 | +1.46 | 86 | 40 | 5 | +35 | 5,813 | +5.9 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 5 | +35 |
09/27 | 41.1 | +0.35 | +0.86 | 71 | 30 | 6 | +24 | 5,778 | +5.86 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 6 | +24 |
09/26 | 40.75 | -0.45 | -1.09 | 73 | 15 | 11 | +4 | 5,754 | +5.84 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 11 | +5 |
09/25 | 41.2 | +0.25 | +0.61 | 79 | 15 | 12 | +3 | 5,750 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 |
09/24 | 40.95 | -0.4 | -0.97 | 89 | 11 | 21 | -10 | 5,748 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 21 | -10 |
09/23 | 41.35 | +0.9 | +2.22 | 182 | 84 | 23 | +61 | 5,760 | +5.84 | 0 | 0 | +0 | 0 | 8 | -8 | 84 | 31 | +53 |
09/20 | 40.45 | -0.4 | -0.98 | 185 | 38 | 36 | +2 | 5,699 | +5.78 | 0 | 0 | +0 | 7 | 3 | +4 | 45 | 39 | +6 |
09/19 | 40.85 | +0.55 | +1.36 | 59 | 9 | 8 | +1 | 5,697 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
09/18 | 40.3 | -0.4 | -0.98 | 117 | 32 | 16 | +16 | 5,694 | +5.78 | 0 | 0 | +0 | 4 | 0 | +4 | 36 | 16 | +20 |
09/16 | 40.7 | -0.55 | -1.33 | 68 | 5 | 8 | -3 | 5,678 | +5.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
09/13 | 41.25 | +0.05 | +0.12 | 264 | 29 | 62 | -33 | 5,722 | +5.81 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 63 | -33 |
09/12 | 41.2 | -1.25 | -2.94 | 1,047 | 141 | 306 | -165 | 5,804 | +5.89 | 0 | 0 | +0 | 1 | 2 | -1 | 142 | 308 | -166 |
09/11 | 42.45 | +3.85 | +9.97 | 1,040 | 187 | 46 | +141 | 5,977 | +6.07 | 0 | 0 | +0 | 0 | 1 | -1 | 187 | 47 | +140 |
09/10 | 38.6 | +0.1 | +0.26 | 63 | 7 | 33 | -26 | 5,835 | +5.92 | 0 | 0 | +0 | 0 | 4 | -4 | 7 | 37 | -30 |
09/09 | 38.5 | -0.55 | -1.41 | 60 | 20 | 26 | -6 | 5,861 | +5.95 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 27 | -6 |
09/06 | 39.05 | +0.25 | +0.64 | 93 | 11 | 18 | -7 | 5,867 | +5.95 | 0 | 0 | +0 | 2 | 2 | +0 | 13 | 20 | -7 |
09/05 | 38.8 | +0.25 | +0.65 | 62 | 17 | 12 | +5 | 5,873 | +5.96 | 0 | 0 | +0 | 0 | 4 | -4 | 17 | 16 | +1 |
09/04 | 38.55 | -1.55 | -3.87 | 90 | 7 | 54 | -47 | 5,868 | +5.95 | 0 | 0 | +0 | 0 | 5 | -5 | 7 | 59 | -52 |
09/03 | 40.1 | -0.5 | -1.23 | 28 | 3 | 5 | -2 | 5,914 | +6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/02 | 40.6 | -0.25 | -0.61 | 37 | 9 | 7 | +2 | 5,915 | +6 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 7 | +3 |
08/30 | 40.85 | +0.5 | +1.24 | 83 | 15 | 35 | -20 | 5,874 | +5.96 | 0 | 0 | +0 | 0 | 3 | -3 | 15 | 38 | -23 |
08/29 | 40.35 | +0.1 | +0.25 | 40 | 20 | 12 | +8 | 5,894 | +5.98 | 0 | 0 | +0 | 0 | 2 | -2 | 20 | 14 | +6 |
08/28 | 40.25 | -0.4 | -0.98 | 39 | 7 | 13 | -6 | 5,886 | +5.97 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
08/27 | 40.65 | +0.2 | +0.49 | 33 | 8 | 7 | +1 | 5,909 | +6 | 0 | 0 | +0 | 2 | 3 | -1 | 10 | 10 | +0 |
08/26 | 40.45 | +0.45 | +1.13 | 150 | 80 | 18 | +62 | 5,906 | +5.99 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 18 | +62 |
08/23 | 40 | +0.1 | +0.25 | 59 | 22 | 13 | +9 | 5,844 | +5.93 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 13 | +9 |
08/22 | 39.9 | +0.05 | +0.13 | 43 | 19 | 8 | +11 | 5,834 | +5.92 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 9 | +10 |
08/21 | 39.85 | +0.15 | +0.38 | 111 | 46 | 18 | +28 | 5,824 | +5.91 | 0 | 0 | +0 | 0 | 2 | -2 | 46 | 20 | +26 |
08/20 | 39.7 | -0.2 | -0.5 | 74 | 18 | 15 | +3 | 5,794 | +5.88 | 0 | 0 | +0 | 4 | 2 | +2 | 22 | 17 | +5 |
08/19 | 39.9 | -0.1 | -0.25 | 78 | 25 | 20 | +5 | 5,788 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 20 | +5 |
08/16 | 40 | +0.4 | +1.01 | 99 | 33 | 26 | +7 | 5,777 | +5.86 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 26 | +8 |
08/15 | 39.6 | +0.4 | +1.02 | 89 | 37 | 32 | +5 | 5,778 | +5.86 | 0 | 0 | +0 | 3 | 0 | +3 | 40 | 32 | +8 |
08/14 | 39.2 | +0.5 | +1.29 | 120 | 66 | 27 | +39 | 5,792 | +5.88 | 0 | 0 | +0 | 8 | 0 | +8 | 74 | 27 | +47 |
08/13 | 38.7 | -0.55 | -1.4 | 49 | 10 | 15 | -5 | 5,755 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 15 | -5 |
08/12 | 39.25 | +0.65 | +1.68 | 49 | 25 | 8 | +17 | 5,758 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 8 | +17 |
08/09 | 38.6 | +0.6 | +1.58 | 102 | 43 | 42 | +1 | 5,741 | +5.83 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 43 | +0 |
08/08 | 38 | -1 | -2.56 | 78 | 22 | 4 | +18 | 5,757 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 4 | +18 |
08/07 | 39 | +1.7 | +4.56 | 132 | 70 | 25 | +45 | 5,739 | +5.82 | 0 | 0 | +0 | 0 | 1 | -1 | 70 | 26 | +44 |
08/06 | 37.3 | -1.8 | -4.6 | 392 | 183 | 72 | +111 | 5,694 | +5.78 | 0 | 0 | +0 | 2 | 0 | +2 | 185 | 72 | +113 |
08/05 | 39.1 | -4.2 | -9.7 | 354 | 53 | 61 | -8 | 5,572 | +5.65 | 0 | 0 | +0 | 4 | 11 | -7 | 57 | 72 | -15 |
08/02 | 43.3 | -1.5 | -3.35 | 129 | 9 | 44 | -35 | 5,561 | +5.64 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 45 | -36 |
08/01 | 44.8 | +1.1 | +2.52 | 115 | 64 | 30 | +34 | 5,573 | +5.66 | 0 | 0 | +0 | 0 | 3 | -3 | 64 | 33 | +31 |
07/31 | 43.7 | +0 | +0 | 103 | 25 | 49 | -24 | 5,532 | +5.61 | 0 | 0 | +0 | 4 | 1 | +3 | 29 | 50 | -21 |
07/30 | 43.7 | -0.3 | -0.68 | 80 | 29 | 25 | +4 | 5,553 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 25 | +4 |
07/29 | 44 | -1.1 | -2.44 | 195 | 69 | 82 | -13 | 5,549 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 82 | -13 |
07/26 | 45.1 | +0.1 | +0.22 | 201 | 48 | 50 | -2 | 5,536 | +5.62 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 51 | -2 |
07/23 | 45 | +0.6 | +1.35 | 88 | 36 | 18 | +18 | 5,529 | +5.61 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 19 | +18 |
07/22 | 44.4 | -0.7 | -1.55 | 213 | 36 | 69 | -33 | 5,525 | +5.61 | 0 | 0 | +0 | 1 | 4 | -3 | 37 | 73 | -36 |
07/19 | 45.1 | -1.1 | -2.38 | 145 | 13 | 69 | -56 | 5,590 | +5.67 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 69 | -52 |
07/18 | 46.2 | -0.8 | -1.7 | 92 | 29 | 18 | +11 | 5,645 | +5.73 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 18 | +11 |
07/17 | 47 | +0.8 | +1.73 | 177 | 41 | 55 | -14 | 5,633 | +5.72 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 55 | -14 |
07/16 | 46.2 | -0.15 | -0.32 | 74 | 1 | 26 | -25 | 5,657 | +5.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 26 | -25 |
07/15 | 46.35 | +0.1 | +0.22 | 87 | 12 | 20 | -8 | 5,681 | +5.76 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 21 | -9 |
07/12 | 46.25 | +0.05 | +0.11 | 86 | 43 | 14 | +29 | 5,689 | +5.77 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 14 | +29 |
07/11 | 46.2 | +0.15 | +0.33 | 110 | 37 | 4 | +33 | 5,660 | +5.74 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 4 | +33 |
07/10 | 46.05 | -0.25 | -0.54 | 116 | 32 | 12 | +20 | 5,627 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 12 | +20 |
07/09 | 46.3 | -0.7 | -1.49 | 139 | 29 | 54 | -25 | 5,609 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 54 | -25 |
07/08 | 47 | -0.7 | -1.47 | 160 | 36 | 13 | +23 | 5,627 | +5.71 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 15 | +21 |
07/05 | 47.7 | -0.15 | -0.31 | 207 | 44 | 40 | +4 | 5,603 | +5.69 | 0 | 0 | +0 | 2 | 0 | +2 | 46 | 40 | +6 |
07/04 | 47.85 | -0.1 | -0.21 | 741 | 145 | 200 | -55 | 5,591 | +5.67 | 0 | 0 | +0 | 3 | 2 | +1 | 148 | 202 | -54 |
07/03 | 47.95 | +3.2 | +7.15 | 513 | 108 | 93 | +15 | 5,629 | +5.71 | 0 | 0 | +0 | 2 | 0 | +2 | 110 | 93 | +17 |
07/02 | 44.75 | -0.2 | -0.44 | 103 | 7 | 18 | -11 | 5,606 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 18 | -11 |
07/01 | 44.95 | -0.25 | -0.55 | 92 | 10 | 5 | +5 | 5,614 | +5.7 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
06/28 | 45.2 | +0.2 | +0.44 | 77 | 18 | 25 | -7 | 5,608 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 25 | -7 |
06/27 | 45 | -0.3 | -0.66 | 119 | 6 | 49 | -43 | 5,603 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 49 | -43 |
06/26 | 45.3 | -0.2 | -0.44 | 73 | 23 | 7 | +16 | 5,631 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 7 | +16 |
06/25 | 45.5 | -0.2 | -0.44 | 81 | 24 | 43 | -19 | 5,614 | +5.7 | 0 | 0 | +0 | 0 | 3 | -3 | 24 | 46 | -22 |
06/24 | 45.7 | -0.35 | -0.76 | 78 | 14 | 18 | -4 | 5,624 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 18 | -4 |
06/21 | 46.05 | +0.25 | +0.55 | 228 | 125 | 46 | +79 | 5,638 | +5.72 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 46 | +79 |
06/20 | 45.8 | +0 | +0 | 118 | 41 | 17 | +24 | 5,558 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 17 | +24 |
06/19 | 45.8 | -0.6 | -1.29 | 149 | 12 | 31 | -19 | 5,534 | +5.62 | 0 | 0 | +0 | 6 | 1 | +5 | 18 | 32 | -14 |
06/18 | 46.4 | -0.15 | -0.32 | 61 | 18 | 17 | +1 | 5,535 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 17 | +1 |
06/17 | 46.55 | +1.1 | +2.42 | 78 | 18 | 8 | +10 | 5,527 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
06/14 | 45.45 | -0.05 | -0.11 | 71 | 11 | 8 | +3 | 5,517 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
06/13 | 45.5 | -0.6 | -1.3 | 184 | 11 | 33 | -22 | 5,512 | +5.59 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 34 | -23 |
06/12 | 46.1 | -0.65 | -1.39 | 95 | 5 | 40 | -35 | 5,531 | +5.61 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 40 | -34 |
06/11 | 46.75 | -0.6 | -1.27 | 105 | 16 | 24 | -8 | 5,561 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 24 | -8 |
06/07 | 47.35 | +0.5 | +1.07 | 62 | 35 | 3 | +32 | 5,660 | +5.74 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 4 | +31 |
06/06 | 46.85 | -0.4 | -0.85 | 96 | 9 | 52 | -43 | 5,627 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 52 | -43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。