1530
31.45
TWD+0.30 (0.96%)
2024.11.21收盤
亞崴-資券變化
亞崴最新資券變化狀況
整理亞崴最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤亞崴融資餘額為495張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤亞崴融券餘額為0張,狀態為「減-連28無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤亞崴借券賣出餘額為225張。
開盤價
31
收盤價
31.45
當日範圍
31 - 31.9
成交張數
63
開盤價(昨)
31.3
收盤價(昨)
31.15
昨日範圍
30.9 - 31.5
成交張數(昨)
79
成交金額
198.60萬
成交金額(昨)
246.37萬
52週範圍
29.55 - 36.3
發行股數
9659萬
市值
30億
資券變化-當日
資料時間:2024/11/21
開盤價
31
收盤價
31.45
成交張數
63
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 495 | 0 |
使用率 | 2.0% | 0.0% |
連增連減 | 減→無 | 減→連28無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連29無 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 225 |
次日限額 | 54 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
31
收盤價
31.45
成交張數
63
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 31.45 | +0.3 | +0.96 | 63 | 0 | 0 | 0 | +0 | 495 | 24,148 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 225 | 54 | 0 | 0 | 0 | 22.33 |
11/20 | 31.15 | -0.3 | -0.95 | 79 | 0 | 4 | 0 | -4 | 495 | 24,148 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 225 | 55 | 0 | 0 | 0 | 15.21 |
11/19 | 31.45 | -0.1 | -0.32 | 54 | 2 | 2 | 0 | +0 | 499 | 24,148 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 225 | 56 | 0 | 0 | 0 | 5.53 |
11/18 | 31.55 | +0.65 | +2.1 | 244 | 1 | 19 | 0 | -18 | 499 | 24,148 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 225 | 61 | 0 | 0 | 0 | 27.02 |
11/15 | 30.9 | +0.2 | +0.65 | 79 | 8 | 0 | 0 | +8 | 517 | 24,148 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 60 | 0 | 0 | 0 | 3.82 |
11/14 | 30.7 | -0.5 | -1.6 | 163 | 3 | 6 | 0 | -3 | 509 | 24,148 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 60 | 0 | 0 | 0 | 12.26 |
11/13 | 31.2 | -0.15 | -0.48 | 65 | 3 | 2 | 0 | +1 | 512 | 24,148 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 61 | 0 | 0 | 0 | 12.35 |
11/12 | 31.35 | -0.75 | -2.34 | 207 | 9 | 48 | 0 | -39 | 511 | 24,148 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 67 | 0 | 0 | 0 | 13.02 |
11/11 | 32.1 | +0.1 | +0.31 | 75 | 7 | 2 | 0 | +5 | 550 | 24,148 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 69 | 0 | 0 | 0 | 21.24 |
11/08 | 32 | -0.85 | -2.59 | 202 | 3 | 7 | 0 | -4 | 545 | 24,148 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 72 | 0 | 0 | 0 | 5.95 |
11/07 | 32.85 | +0.25 | +0.77 | 66 | 0 | 7 | 0 | -7 | 549 | 24,148 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 74 | 0 | 0 | 0 | 7.59 |
11/06 | 32.6 | -0.4 | -1.21 | 52 | 6 | 5 | 0 | +1 | 556 | 24,148 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 77 | 0 | 0 | 0 | 9.53 |
11/05 | 33 | +0.35 | +1.07 | 41 | 3 | 5 | 0 | -2 | 555 | 24,148 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 224 | 81 | 0 | 0 | 0 | 7.4 |
11/04 | 32.65 | -0.2 | -0.61 | 47 | 4 | 2 | 0 | +2 | 557 | 24,148 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 223 | 85 | 0 | 0 | 0 | 17.06 |
11/01 | 32.85 | +0.15 | +0.46 | 92 | 6 | 9 | 0 | -3 | 555 | 24,148 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 223 | 89 | 0 | 0 | 0 | 13.05 |
10/30 | 32.7 | +0.1 | +0.31 | 191 | 11 | 8 | 0 | +3 | 558 | 24,148 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 0 | 0 | +47 | 214 | 92 | 0 | 0 | 0 | 25.59 |
10/29 | 32.6 | -0.85 | -2.54 | 242 | 3 | 31 | 0 | -28 | 555 | 24,148 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 95 | 0 | 0 | 0 | 10.35 |
10/28 | 33.45 | -0.9 | -2.62 | 221 | 5 | 20 | 0 | -15 | 583 | 24,148 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 95 | 0 | 0 | 0 | 25.34 |
10/25 | 34.35 | +0.45 | +1.33 | 494 | 25 | 35 | 1 | -11 | 598 | 24,148 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 100 | 0 | 0 | 0 | 28.16 |
10/24 | 33.9 | -0.5 | -1.45 | 284 | 20 | 33 | 0 | -13 | 609 | 24,148 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 100 | 0 | 0 | 0 | 13.02 |
10/23 | 34.4 | +0.05 | +0.15 | 254 | 21 | 26 | 67 | -72 | 622 | 24,148 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 116 | 0 | 0 | 0 | 14.96 |
10/22 | 34.35 | -0.4 | -1.15 | 320 | 32 | 91 | 0 | -59 | 694 | 24,148 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 167 | 150 | 0 | 0 | 0 | 14.38 |
10/21 | 34.75 | +1.85 | +5.62 | 689 | 71 | 54 | 0 | +17 | 753 | 24,148 | 3.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 157 | 0 | 0 | 0 | 20.03 |
10/18 | 32.9 | +0.3 | +0.92 | 165 | 8 | 23 | 0 | -15 | 736 | 24,148 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 165 | 164 | 0 | 0 | 0 | 14.53 |
10/17 | 32.6 | +0.6 | +1.88 | 193 | 51 | 13 | 3 | +35 | 751 | 24,148 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 164 | 219 | 0 | 0 | 0 | 28.5 |
10/16 | 32 | -0.3 | -0.93 | 124 | 7 | 14 | 0 | -7 | 716 | 24,148 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 161 | 236 | 0 | 0 | 0 | 1.61 |
10/15 | 32.3 | +0 | +0 | 59 | 15 | 2 | 0 | +13 | 723 | 24,148 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 161 | 242 | 0 | 0 | 0 | 6.79 |
10/14 | 32.3 | -0.05 | -0.15 | 73 | 2 | 3 | 0 | -1 | 710 | 24,148 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 161 | 245 | 0 | 0 | 0 | 4.13 |
10/11 | 32.35 | +0 | +0 | 124 | 13 | 6 | 0 | +7 | 711 | 24,148 | 2.94 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 14 | 0 | -13 | 163 | 248 | 0 | 0 | 0 | 12.14 |
10/09 | 32.35 | -1.1 | -3.29 | 390 | 35 | 27 | 0 | +8 | 704 | 24,148 | 2.92 | 0 | 0 | 0 | +0 | 1 | 0 | 46 | 0 | 0 | +46 | 176 | 248 | 0 | 0 | 0.14 | 15.38 |
10/08 | 33.45 | -0.3 | -0.89 | 182 | 25 | 51 | 0 | -26 | 696 | 24,148 | 2.88 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 130 | 245 | 0 | 0 | 0.14 | 32.47 |
10/07 | 33.75 | +0.35 | +1.05 | 226 | 20 | 43 | 0 | -23 | 722 | 24,148 | 2.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 116 | 244 | 0 | 0 | 0.14 | 20.33 |
10/04 | 33.4 | +0.55 | +1.67 | 585 | 56 | 174 | 0 | -118 | 745 | 24,148 | 3.09 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 116 | 243 | 0 | 0 | 0.13 | 29.04 |
10/01 | 32.85 | -0.15 | -0.45 | 82 | 8 | 10 | 0 | -2 | 863 | 24,148 | 3.57 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 116 | 238 | 0 | 0 | 0.12 | 25.7 |
09/30 | 33 | +0.15 | +0.46 | 137 | 23 | 19 | 0 | +4 | 865 | 24,148 | 3.58 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 118 | 239 | 0 | 0 | 0.12 | 13.13 |
09/27 | 32.85 | +0.15 | +0.46 | 263 | 25 | 27 | 0 | -2 | 861 | 24,148 | 3.57 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 51 | 0 | -51 | 118 | 240 | 0 | 0 | 0.12 | 12.91 |
09/26 | 32.7 | -1.45 | -4.25 | 626 | 25 | 122 | 0 | -97 | 863 | 24,148 | 3.57 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 169 | 238 | 0 | 0 | 0.12 | 16.3 |
09/25 | 34.15 | +0.6 | +1.79 | 373 | 25 | 35 | 1 | -11 | 960 | 24,148 | 3.98 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 169 | 233 | 0 | 0 | 0.1 | 38.38 |
09/24 | 33.55 | -1 | -2.89 | 391 | 45 | 26 | 12 | +7 | 971 | 24,148 | 4.02 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 5 | 0 | -5 | 169 | 231 | 0 | 0 | 0.1 | 8.7 |
09/23 | 34.55 | +0.9 | +2.67 | 442 | 59 | 99 | 0 | -40 | 964 | 24,148 | 3.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 174 | 229 | 0 | 0 | 0.1 | 22.86 |
09/20 | 33.65 | -0.95 | -2.75 | 383 | 19 | 88 | 4 | -73 | 1,004 | 24,148 | 4.16 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 174 | 227 | 0 | 0 | 0.1 | 26.86 |
09/19 | 34.6 | +0.9 | +2.67 | 364 | 49 | 50 | 0 | -1 | 1,077 | 24,148 | 4.46 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 174 | 226 | 0 | 0 | 0.09 | 17.31 |
09/18 | 33.7 | -0.55 | -1.61 | 504 | 135 | 55 | 0 | +80 | 1,078 | 24,148 | 4.46 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 176 | 225 | 0 | 0 | 0.09 | 24.8 |
09/16 | 34.25 | +0.55 | +1.63 | 424 | 56 | 67 | 0 | -11 | 998 | 24,148 | 4.13 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 171 | 221 | 0 | 0 | 0.1 | 36.56 |
09/13 | 33.7 | +0.75 | +2.28 | 433 | 49 | 28 | 0 | +21 | 1,009 | 24,148 | 4.18 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 169 | 220 | 0 | 0 | 0.1 | 18.48 |
09/12 | 32.95 | +0.45 | +1.38 | 439 | 31 | 43 | 0 | -12 | 988 | 24,148 | 4.09 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 169 | 217 | 0 | 0 | 0.1 | 33.52 |
09/11 | 32.5 | +0.05 | +0.15 | 268 | 13 | 37 | 0 | -24 | 1,000 | 24,148 | 4.14 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 169 | 214 | 0 | 0 | 0.1 | 36.17 |
09/10 | 32.45 | -1.55 | -4.56 | 693 | 73 | 125 | 0 | -52 | 1,024 | 24,148 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 212 | 0 | 0 | 0 | 23.09 |
09/09 | 34 | +0.15 | +0.44 | 530 | 51 | 54 | 1 | -4 | 1,076 | 24,148 | 4.46 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 206 | 0 | 0 | 0 | 35.86 |
09/06 | 33.85 | -1.05 | -3.01 | 1,818 | 236 | 332 | 0 | -96 | 1,080 | 24,148 | 4.47 | 2 | 0 | 0 | -2 | 2 | 0.01 | 13 | 0 | 0 | +13 | 169 | 201 | 3 | 0.17 | 0.19 | 43.24 |
09/05 | 34.9 | +1.75 | +5.28 | 3,711 | 463 | 197 | 0 | +266 | 1,176 | 24,148 | 4.87 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 0 | 0 | +0 | 156 | 184 | 24 | 0.65 | 0.34 | 55.27 |
09/04 | 33.15 | -1.7 | -4.88 | 983 | 89 | 103 | 0 | -14 | 910 | 24,148 | 3.77 | 1 | 0 | 1 | -2 | 0 | 0 | 5 | 0 | 0 | +5 | 156 | 147 | 0 | 0 | 0 | 38.13 |
09/03 | 34.85 | -0.45 | -1.27 | 1,392 | 140 | 125 | 0 | +15 | 924 | 24,148 | 3.83 | 0 | 1 | 0 | +1 | 2 | 0.01 | 3 | 0 | 0 | +3 | 151 | 139 | 0 | 0 | 0.22 | 45.39 |
09/02 | 35.3 | -1 | -2.75 | 5,652 | 446 | 252 | 8 | +186 | 909 | 24,148 | 3.76 | 0 | 1 | 0 | +1 | 1 | 0 | 30 | 0 | 0 | +30 | 148 | 128 | 5 | 0.09 | 0.11 | 59.13 |
08/30 | 36.3 | +3.3 | +10 | 1,947 | 404 | 50 | 1 | +353 | 723 | 24,148 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 118 | 72 | 0 | 0 | 0 | 8.32 |
08/29 | 33 | +1.75 | +5.6 | 733 | 67 | 21 | 0 | +46 | 370 | 24,148 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 106 | 54 | 2 | 0.27 | 0 | 22.52 |
08/28 | 31.25 | +0 | +0 | 324 | 25 | 18 | 0 | +7 | 324 | 24,148 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 47 | 0 | 0 | 0 | 9.88 |
08/27 | 31.25 | +0.75 | +2.46 | 420 | 31 | 6 | 54 | -29 | 317 | 24,148 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 45 | 0 | 0 | 0 | 10.73 |
08/26 | 30.5 | +0.15 | +0.49 | 115 | 7 | 4 | 3 | +0 | 346 | 24,148 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 41 | 0 | 0 | 0 | 4.35 |
08/23 | 30.35 | +0.15 | +0.5 | 90 | 1 | 1 | 0 | +0 | 346 | 24,148 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 41 | 0 | 0 | 0 | 8.89 |
08/22 | 30.2 | -0.05 | -0.17 | 71 | 2 | 0 | 0 | +2 | 346 | 24,148 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 105 | 42 | 0 | 0 | 0 | 9.87 |
08/21 | 30.25 | +0.3 | +1 | 142 | 0 | 2 | 0 | -2 | 344 | 24,148 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 104 | 41 | 0 | 0 | 0 | 10.56 |
08/20 | 29.95 | -0.05 | -0.17 | 82 | 3 | 2 | 0 | +1 | 346 | 24,148 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 42 | 0 | 0 | 0 | 3.65 |
08/19 | 30 | -0.15 | -0.5 | 119 | 1 | 7 | 0 | -6 | 345 | 24,148 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 42 | 0 | 0 | 0 | 18.44 |
08/16 | 30.15 | +0 | +0 | 242 | 3 | 1 | 0 | +2 | 351 | 24,148 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 42 | 0 | 0 | 0 | 7.03 |
08/15 | 30.15 | +0.15 | +0.5 | 117 | 4 | 0 | 0 | +4 | 349 | 24,148 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 80 | 39 | 0 | 0 | 0 | 3.43 |
08/14 | 30 | +0.25 | +0.84 | 123 | 6 | 0 | 0 | +6 | 345 | 24,148 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 39 | 0 | 0 | 0 | 14.65 |
08/13 | 29.75 | -0.25 | -0.83 | 143 | 0 | 20 | 0 | -20 | 339 | 24,148 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 38 | 0 | 0 | 0 | 6.99 |
08/12 | 30 | +0.4 | +1.35 | 227 | 1 | 3 | 0 | -2 | 359 | 24,148 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 37 | 0 | 0 | 0 | 12.35 |
08/09 | 29.6 | +0.05 | +0.17 | 253 | 5 | 5 | 0 | +0 | 361 | 24,148 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 35 | 1 | 0.39 | 0 | 8.68 |
08/08 | 29.55 | -0.2 | -0.67 | 258 | 6 | 15 | 0 | -9 | 361 | 24,148 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 35 | 0 | 0 | 0 | 2.33 |
08/07 | 31.25 | +0.65 | +2.12 | 210 | 24 | 2 | 0 | +22 | 370 | 24,148 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 33 | 0 | 0 | 0 | 6.66 |
08/06 | 30.6 | +0.1 | +0.33 | 174 | 6 | 6 | 0 | +0 | 348 | 24,148 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 32 | 0 | 0 | 0 | 20.07 |
08/05 | 30.5 | -1.7 | -5.28 | 313 | 6 | 34 | 0 | -28 | 348 | 24,148 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 77 | 32 | 0 | 0 | 0 | 17.87 |
08/02 | 32.2 | -0.15 | -0.46 | 123 | 2 | 4 | 0 | -2 | 376 | 24,148 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 79 | 30 | 0 | 0 | 0 | 5.69 |
08/01 | 32.35 | +0.4 | +1.25 | 110 | 6 | 2 | 0 | +4 | 378 | 24,148 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 30 | 0 | 0 | 0 | 2.73 |
07/31 | 31.95 | +0.25 | +0.79 | 120 | 23 | 0 | 0 | +23 | 374 | 24,148 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 30 | 0 | 0 | 0 | 4.18 |
07/30 | 31.7 | +0.4 | +1.28 | 47 | 1 | 2 | 0 | -1 | 351 | 24,148 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 29 | 0 | 0 | 0 | 17.11 |
07/29 | 31.3 | -0.2 | -0.63 | 78 | 3 | 4 | 0 | -1 | 352 | 24,148 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 30 | 0 | 0 | 0 | 7.74 |
07/26 | 31.5 | -0.1 | -0.32 | 87 | 1 | 1 | 0 | +0 | 353 | 24,148 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 1 | 0 | +5 | 75 | 29 | 0 | 0 | 0 | 14.92 |
07/23 | 31.6 | +0.15 | +0.48 | 50 | 1 | 1 | 0 | +0 | 353 | 24,148 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 70 | 29 | 0 | 0 | 0 | 10.01 |
07/22 | 31.45 | -0.4 | -1.26 | 154 | 2 | 4 | 6 | -8 | 353 | 24,148 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 30 | 0 | 0 | 0 | 0.65 |
07/19 | 31.85 | -0.2 | -0.62 | 262 | 4 | 11 | 0 | -7 | 361 | 24,148 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 29 | 0 | 0 | 0 | 1.15 |
07/18 | 32.05 | -0.1 | -0.31 | 58 | 0 | 1 | 0 | -1 | 368 | 24,148 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 27 | 0 | 0 | 0 | 1.72 |
07/17 | 32.15 | +0.15 | +0.47 | 122 | 2 | 3 | 0 | -1 | 369 | 24,148 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 26 | 0 | 0 | 0 | 8.22 |
07/16 | 32 | +0 | +0 | 36 | 0 | 3 | 0 | -3 | 370 | 24,148 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 26 | 0 | 0 | 0 | 8.24 |
07/15 | 32 | -0.1 | -0.31 | 119 | 4 | 2 | 0 | +2 | 373 | 24,148 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 27 | 0 | 0 | 0 | 0.84 |
07/12 | 32.1 | +0.1 | +0.31 | 95 | 5 | 7 | 0 | -2 | 371 | 24,148 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 28 | 0 | 0 | 0 | 8.42 |
07/11 | 32 | -0.15 | -0.47 | 118 | 10 | 16 | 0 | -6 | 373 | 24,148 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 27 | 0 | 0 | 0 | 5.07 |
07/10 | 32.15 | -0.15 | -0.46 | 97 | 4 | 1 | 0 | +3 | 379 | 24,148 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 27 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。