首頁>台灣股市>亞崴>交易資訊 - 現股當沖

1530

32.65

TWD

-0.20 (-0.61%)

2024.11.04收盤

亞崴－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞崴最新現股當沖狀況

整理亞崴最新(2024/11/04) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的17.06%。當日現股當沖之總損益為-400元、每張平均損益則為-50元。

開盤價

32.9

收盤價

32.65

當日範圍

32.5 - 32.9

成交張數

47

開盤價(昨)

32.15

收盤價(昨)

32.85

昨日範圍

32.15 - 32.85

成交張數(昨)

92

成交金額

153.77萬

成交金額(昨)

299.67萬

52週範圍

29.55 - 36.3

發行股數

9659萬

市值

32億

現股當沖－歷史逐日資訊

開盤價

32.9

收盤價

32.65

成交張數

47

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/04	32.65	-0.2	-0.61	47	153.4	8	17.06	26.2	17.08	26.16	17.05	-0.04	-50	0	0
11/01	32.85	+0.15	+0.46	92	299.5	12	13.05	38.95	13	39.14	13.07	+0.19	+158.33	0	0
10/30	32.7	+0.1	+0.31	191	624.77	49	25.59	159.76	25.57	160.16	25.64	+0.4	+81.63	0	0
10/29	32.6	-0.85	-2.54	242	795.48	25	10.35	82.49	10.37	82.58	10.38	+0.09	+34	0	0
10/28	33.45	-0.9	-2.62	221	742.69	56	25.34	187.69	25.27	188.73	25.41	+1.04	+185.71	0	0
10/25	34.35	+0.45	+1.33	494	1,723.6	139	28.16	485.93	28.19	483.85	28.07	-2.08	-149.64	0	0
10/24	33.9	-0.5	-1.45	284	972.99	37	13.02	126.58	13.01	127.03	13.06	+0.46	+122.97	0	0
10/23	34.4	+0.05	+0.15	254	878.89	38	14.96	131.56	14.97	131.72	14.99	+0.16	+42.11	0	0
10/22	34.35	-0.4	-1.15	320	1,104.28	46	14.38	158.77	14.38	159.94	14.48	+1.17	+253.26	0	0
10/21	34.75	+1.85	+5.62	689	2,369.43	138	20.03	472.5	19.94	474.31	20.02	+1.81	+131.16	0	0
10/18	32.9	+0.3	+0.92	165	544.71	24	14.53	78.9	14.48	79.27	14.55	+0.37	+154.17	0	0
10/17	32.6	+0.6	+1.88	193	630.33	55	28.5	179.38	28.46	179.94	28.55	+0.57	+103.64	0	0
10/16	32	-0.3	-0.93	124	398.68	2	1.61	6.4	1.61	6.43	1.61	+0.04	+175	0	0
10/15	32.3	+0	+0	59	191.23	4	6.79	12.97	6.78	13.07	6.84	+0.1	+262.5	0	0
10/14	32.3	-0.05	-0.15	73	234.62	3	4.13	9.68	4.13	9.71	4.14	+0.03	+83.33	0	0
10/11	32.35	+0	+0	124	399.74	15	12.14	48.55	12.14	48.55	12.15	+0.01	+6.67	0	0
10/09	32.35	-1.1	-3.29	390	1,274.41	60	15.38	196.12	15.39	196.63	15.43	+0.52	+86.67	0	0
10/08	33.45	-0.3	-0.89	182	609.84	59	32.47	198.16	32.49	198.13	32.49	-0.03	-5.08	0	0
10/07	33.75	+0.35	+1.05	226	766.83	46	20.33	155.38	20.26	155.96	20.34	+0.57	+125	0	0
10/04	33.4	+0.55	+1.67	585	1,974.73	170	29.04	573.62	29.05	573.31	29.03	-0.3	-17.94	0	0
10/01	32.85	-0.15	-0.45	82	267.51	21	25.7	68.78	25.71	68.84	25.73	+0.06	+26.19	0	0
09/30	33	+0.15	+0.46	137	450.3	18	13.13	59.13	13.13	59.16	13.14	+0.03	+13.89	0	0
09/27	32.85	+0.15	+0.46	263	864.16	34	12.91	111.89	12.95	111.78	12.93	-0.12	-33.82	0	0
09/26	32.7	-1.45	-4.25	626	2,078.37	102	16.3	339.42	16.33	339.08	16.31	-0.34	-32.84	0	0
09/25	34.15	+0.6	+1.79	373	1,265.39	143	38.38	484.42	38.28	486.56	38.45	+2.15	+150	0	0
09/24	33.55	-1	-2.89	391	1,320.33	34	8.7	115.48	8.75	115.36	8.74	-0.12	-36.76	0	0
09/23	34.55	+0.9	+2.67	442	1,526.37	101	22.86	348.32	22.82	349.44	22.89	+1.12	+111.39	0	0
09/20	33.65	-0.95	-2.75	383	1,311.81	103	26.86	354.7	27.04	352.48	26.87	-2.23	-216.02	0	0
09/19	34.6	+0.9	+2.67	364	1,253.01	63	17.31	215.6	17.21	217.53	17.36	+1.94	+307.14	0	0
09/18	33.7	-0.55	-1.61	504	1,723.83	125	24.8	427.68	24.81	428.31	24.85	+0.64	+51.2	0	0
09/16	34.25	+0.55	+1.63	424	1,448.41	155	36.56	528.43	36.48	530.27	36.61	+1.83	+118.39	0	0
09/13	33.7	+0.75	+2.28	433	1,459.76	80	18.48	268.92	18.42	270.25	18.51	+1.34	+167.5	0	0
09/12	32.95	+0.45	+1.38	439	1,451.83	147	33.52	486.31	33.5	487.38	33.57	+1.07	+72.79	0	0
09/11	32.5	+0.05	+0.15	268	877.22	97	36.17	317.57	36.2	317.17	36.16	-0.41	-41.75	0	0
09/10	32.45	-1.55	-4.56	693	2,305.51	160	23.09	532.71	23.11	534.1	23.17	+1.39	+86.88	0	0
09/09	34	+0.15	+0.44	530	1,782.01	190	35.86	637.5	35.77	640.61	35.95	+3.11	+163.68	0	0
09/06	33.85	-1.05	-3.01	1,818	6,276.74	786	43.24	2,718.14	43.3	2,709.24	43.16	-8.89	-113.17	3	0.17
09/05	34.9	+1.75	+5.28	3,711	13,322.18	2,051	55.27	7,350.28	55.17	7,361.3	55.26	+11.02	+53.71	24	0.65
09/04	33.15	-1.7	-4.88	983	3,260.08	375	38.13	1,235.54	37.9	1,245.36	38.2	+9.81	+261.73	0	0
09/03	34.85	-0.45	-1.27	1,392	4,936	632	45.39	2,234.24	45.26	2,242.76	45.44	+8.52	+134.81	0	0
09/02	35.3	-1	-2.75	5,652	20,042.3	3,342	59.13	11,835.84	59.05	11,954.93	59.65	+119.08	+356.33	5	0.09
08/30	36.3	+3.3	+10	1,947	7,013.41	162	8.32	568.07	8.1	581.17	8.29	+13.11	+808.95	0	0
08/29	33	+1.75	+5.6	733	2,381.95	165	22.52	530.92	22.29	538.62	22.61	+7.69	+466.06	2	0.27
08/28	31.25	+0	+0	324	1,009.65	32	9.88	99.81	9.89	99.83	9.89	+0.01	+3.12	0	0
08/27	31.25	+0.75	+2.46	420	1,303.23	45	10.73	139.38	10.69	140.07	10.75	+0.69	+153.33	0	0
08/26	30.5	+0.15	+0.49	115	349.26	5	4.35	15.19	4.35	15.22	4.36	+0.03	+60	0	0
08/23	30.35	+0.15	+0.5	90	270.83	8	8.89	24	8.86	24.26	8.96	+0.26	+318.75	0	0
08/22	30.2	-0.05	-0.17	71	214.54	7	9.87	21.14	9.85	21.34	9.95	+0.21	+300	0	0
08/21	30.25	+0.3	+1	142	426.39	15	10.56	44.97	10.55	45.25	10.61	+0.28	+186.67	0	0
08/20	29.95	-0.05	-0.17	82	246.64	3	3.65	9.02	3.66	8.98	3.64	-0.03	-100	0	0
08/19	30	-0.15	-0.5	119	359.2	22	18.44	66.13	18.41	66.49	18.51	+0.36	+163.64	0	0
08/16	30.15	+0	+0	242	702.14	17	7.03	51.21	7.29	51.33	7.31	+0.12	+67.65	0	0
08/15	30.15	+0.15	+0.5	117	349.79	4	3.43	11.99	3.43	12.11	3.46	+0.12	+287.5	0	0
08/14	30	+0.25	+0.84	123	368.64	18	14.65	54.01	14.65	54.05	14.66	+0.04	+22.22	0	0
08/13	29.75	-0.25	-0.83	143	427.82	10	6.99	30.05	7.02	29.93	7	-0.12	-115	0	0
08/12	30	+0.4	+1.35	227	677.89	28	12.35	83.59	12.33	83.86	12.37	+0.26	+92.86	0	0
08/09	29.6	+0.05	+0.17	253	753.16	22	8.68	65.57	8.71	65.3	8.67	-0.27	-122.73	1	0.39
08/08	29.55	-0.2	-0.67	258	763.31	6	2.33	17.76	2.33	17.75	2.33	-0.01	-16.67	0	0
08/07	31.25	+0.65	+2.12	210	655.24	14	6.66	43.52	6.64	43.65	6.66	+0.12	+89.29	0	0
08/06	30.6	+0.1	+0.33	174	534.25	35	20.07	106.85	20	107.51	20.12	+0.66	+188.57	0	0
08/05	30.5	-1.7	-5.28	313	972.79	56	17.87	177.12	18.21	172.49	17.73	-4.63	-827.68	0	0
08/02	32.2	-0.15	-0.46	123	395.44	7	5.69	22.43	5.67	22.55	5.7	+0.12	+164.29	0	0
08/01	32.35	+0.4	+1.25	110	354.32	3	2.73	9.65	2.72	9.68	2.73	+0.03	+100	0	0
07/31	31.95	+0.25	+0.79	120	382.68	5	4.18	15.95	4.17	16.04	4.19	+0.1	+190	0	0
07/30	31.7	+0.4	+1.28	47	147.61	8	17.11	25.2	17.07	25.34	17.16	+0.14	+168.75	0	0
07/29	31.3	-0.2	-0.63	78	243.4	6	7.74	18.84	7.74	18.82	7.73	-0.01	-16.67	0	0
07/26	31.5	-0.1	-0.32	87	272.92	13	14.92	40.64	14.89	40.85	14.97	+0.21	+165.38	0	0
07/23	31.6	+0.15	+0.48	50	157.71	5	10.01	15.81	10.03	15.87	10.06	+0.05	+100	0	0
07/22	31.45	-0.4	-1.26	154	485.66	1	0.65	3.17	0.65	3.17	0.65	+0.01	+50	0	0
07/19	31.85	-0.2	-0.62	262	864.87	3	1.15	9.55	1.1	9.59	1.11	+0.04	+116.67	0	0
07/18	32.05	-0.1	-0.31	58	186.89	1	1.72	3.21	1.72	3.21	1.71	-0.01	-100	0	0
07/17	32.15	+0.15	+0.47	122	390.94	10	8.22	32.05	8.2	32.16	8.23	+0.12	+120	0	0
07/16	32	+0	+0	36	116.79	3	8.24	9.61	8.22	9.66	8.28	+0.06	+200	0	0
07/15	32	-0.1	-0.31	119	382.25	1	0.84	3.21	0.84	3.2	0.84	-0.01	-100	0	0
07/12	32.1	+0.1	+0.31	95	305.3	8	8.42	25.68	8.41	25.72	8.42	+0.04	+56.25	0	0
07/11	32	-0.15	-0.47	118	379.6	6	5.07	19.25	5.07	19.38	5.11	+0.14	+225	0	0
07/10	32.15	-0.15	-0.46	97	313.95	0	0	0	0	0	0	+0	+0	0	0
07/09	32.3	-0.3	-0.92	57	184.76	4	7.01	12.92	6.99	12.98	7.03	+0.06	+150	0	0
07/08	32.6	+0.2	+0.62	163	532.56	8	4.9	26.11	4.9	26.07	4.9	-0.04	-50	0	0
07/05	32.4	+0.35	+1.09	119	385.03	4	3.35	12.89	3.35	12.95	3.36	+0.06	+137.5	0	0
07/04	32.05	+0.1	+0.31	78	248.64	1	1.29	3.2	1.29	3.21	1.29	+0.01	+50	0	0
07/03	31.95	+0.05	+0.16	21	68.29	0	0	0	0	0	0	+0	+0	0	0
07/02	31.9	+0	+0	58	183.95	0	0	0	0	0	0	+0	+0	0	0
07/01	31.9	-0.1	-0.31	54	174.37	0	0	0	0	0	0	+0	+0	0	0
06/28	32	+0.1	+0.31	37	120.18	0	0	0	0	0	0	+0	+0	0	0
06/27	31.9	-0.1	-0.31	59	189.98	3	5.05	9.6	5.05	9.59	5.05	-0.01	-50	0	0
06/26	32	+0.1	+0.31	173	556.18	16	9.22	51.21	9.21	51.48	9.26	+0.27	+168.75	0	0
06/25	31.9	-0.05	-0.16	104	330.71	6	5.79	19.14	5.79	19.19	5.8	+0.04	+75	0	0
06/24	31.95	+0.05	+0.16	70	224.44	2	2.85	6.38	2.84	6.39	2.85	+0.01	+75	0	0
06/21	31.9	-0.35	-1.09	252	805.73	3	1.19	9.57	1.19	9.64	1.2	+0.07	+233.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來