1530
31.7
TWD+0.25 (0.79%)
2024.11.22收盤
亞崴－現股當沖
亞崴最新現股當沖狀況
整理亞崴最新(2024/11/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.71%。當日現股當沖之總損益為+600元、每張平均損益則為+600元。
開盤價
31.25
收盤價
31.7
當日範圍
31.2 - 31.85
成交張數
37
開盤價(昨)
31
收盤價(昨)
31.45
昨日範圍
31 - 31.9
成交張數(昨)
63
成交金額
116.98萬
成交金額(昨)
198.60萬
52週範圍
29.55 - 36.3
發行股數
9659萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
31.25
收盤價
31.7
成交張數
37
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 31.7 | +0.25 | +0.79 | 37 | 116.58 | 1 | 2.71 | 3.12 | 2.68 | 3.19 | 2.73 | +0.06 | +600 | 0 | 0 |
| 11/21 | 31.45 | +0.3 | +0.96 | 63 | 197.67 | 14 | 22.33 | 44.02 | 22.27 | 44.22 | 22.37 | +0.19 | +135.71 | 0 | 0 |
| 11/20 | 31.15 | -0.3 | -0.95 | 79 | 246.05 | 12 | 15.21 | 37.34 | 15.17 | 37.4 | 15.2 | +0.07 | +54.17 | 0 | 0 |
| 11/19 | 31.45 | -0.1 | -0.32 | 54 | 171.79 | 3 | 5.53 | 9.47 | 5.51 | 9.57 | 5.57 | +0.1 | +350 | 0 | 0 |
| 11/18 | 31.55 | +0.65 | +2.1 | 244 | 768.98 | 66 | 27.02 | 207.97 | 27.04 | 208.8 | 27.15 | +0.83 | +126.52 | 0 | 0 |
| 11/15 | 30.9 | +0.2 | +0.65 | 79 | 242.56 | 3 | 3.82 | 9.22 | 3.8 | 9.3 | 3.83 | +0.07 | +250 | 0 | 0 |
| 11/14 | 30.7 | -0.5 | -1.6 | 163 | 503.54 | 20 | 12.26 | 61.56 | 12.23 | 62.03 | 12.32 | +0.47 | +237.5 | 0 | 0 |
| 11/13 | 31.2 | -0.15 | -0.48 | 65 | 202.48 | 8 | 12.35 | 25 | 12.35 | 25.02 | 12.36 | +0.02 | +25 | 0 | 0 |
| 11/12 | 31.35 | -0.75 | -2.34 | 207 | 650.3 | 27 | 13.02 | 84.6 | 13.01 | 84.98 | 13.07 | +0.38 | +140.74 | 0 | 0 |
| 11/11 | 32.1 | +0.1 | +0.31 | 75 | 241.48 | 16 | 21.24 | 51.33 | 21.25 | 51.35 | 21.27 | +0.03 | +18.75 | 0 | 0 |
| 11/08 | 32 | -0.85 | -2.59 | 202 | 650.33 | 12 | 5.95 | 38.73 | 5.96 | 38.55 | 5.93 | -0.18 | -150 | 0 | 0 |
| 11/07 | 32.85 | +0.25 | +0.77 | 66 | 216.76 | 5 | 7.59 | 16.45 | 7.59 | 16.48 | 7.61 | +0.04 | +70 | 0 | 0 |
| 11/06 | 32.6 | -0.4 | -1.21 | 52 | 171.95 | 5 | 9.53 | 16.38 | 9.52 | 16.41 | 9.54 | +0.03 | +60 | 0 | 0 |
| 11/05 | 33 | +0.35 | +1.07 | 41 | 134.3 | 3 | 7.4 | 9.9 | 7.37 | 9.91 | 7.38 | +0.01 | +33.33 | 0 | 0 |
| 11/04 | 32.65 | -0.2 | -0.61 | 47 | 153.4 | 8 | 17.06 | 26.2 | 17.08 | 26.16 | 17.05 | -0.04 | -50 | 0 | 0 |
| 11/01 | 32.85 | +0.15 | +0.46 | 92 | 299.5 | 12 | 13.05 | 38.95 | 13 | 39.14 | 13.07 | +0.19 | +158.33 | 0 | 0 |
| 10/30 | 32.7 | +0.1 | +0.31 | 191 | 624.77 | 49 | 25.59 | 159.76 | 25.57 | 160.16 | 25.64 | +0.4 | +81.63 | 0 | 0 |
| 10/29 | 32.6 | -0.85 | -2.54 | 242 | 795.48 | 25 | 10.35 | 82.49 | 10.37 | 82.58 | 10.38 | +0.09 | +34 | 0 | 0 |
| 10/28 | 33.45 | -0.9 | -2.62 | 221 | 742.69 | 56 | 25.34 | 187.69 | 25.27 | 188.73 | 25.41 | +1.04 | +185.71 | 0 | 0 |
| 10/25 | 34.35 | +0.45 | +1.33 | 494 | 1,723.6 | 139 | 28.16 | 485.93 | 28.19 | 483.85 | 28.07 | -2.08 | -149.64 | 0 | 0 |
| 10/24 | 33.9 | -0.5 | -1.45 | 284 | 972.99 | 37 | 13.02 | 126.58 | 13.01 | 127.03 | 13.06 | +0.46 | +122.97 | 0 | 0 |
| 10/23 | 34.4 | +0.05 | +0.15 | 254 | 878.89 | 38 | 14.96 | 131.56 | 14.97 | 131.72 | 14.99 | +0.16 | +42.11 | 0 | 0 |
| 10/22 | 34.35 | -0.4 | -1.15 | 320 | 1,104.28 | 46 | 14.38 | 158.77 | 14.38 | 159.94 | 14.48 | +1.17 | +253.26 | 0 | 0 |
| 10/21 | 34.75 | +1.85 | +5.62 | 689 | 2,369.43 | 138 | 20.03 | 472.5 | 19.94 | 474.31 | 20.02 | +1.81 | +131.16 | 0 | 0 |
| 10/18 | 32.9 | +0.3 | +0.92 | 165 | 544.71 | 24 | 14.53 | 78.9 | 14.48 | 79.27 | 14.55 | +0.37 | +154.17 | 0 | 0 |
| 10/17 | 32.6 | +0.6 | +1.88 | 193 | 630.33 | 55 | 28.5 | 179.38 | 28.46 | 179.94 | 28.55 | +0.57 | +103.64 | 0 | 0 |
| 10/16 | 32 | -0.3 | -0.93 | 124 | 398.68 | 2 | 1.61 | 6.4 | 1.61 | 6.43 | 1.61 | +0.04 | +175 | 0 | 0 |
| 10/15 | 32.3 | +0 | +0 | 59 | 191.23 | 4 | 6.79 | 12.97 | 6.78 | 13.07 | 6.84 | +0.1 | +262.5 | 0 | 0 |
| 10/14 | 32.3 | -0.05 | -0.15 | 73 | 234.62 | 3 | 4.13 | 9.68 | 4.13 | 9.71 | 4.14 | +0.03 | +83.33 | 0 | 0 |
| 10/11 | 32.35 | +0 | +0 | 124 | 399.74 | 15 | 12.14 | 48.55 | 12.14 | 48.55 | 12.15 | +0.01 | +6.67 | 0 | 0 |
| 10/09 | 32.35 | -1.1 | -3.29 | 390 | 1,274.41 | 60 | 15.38 | 196.12 | 15.39 | 196.63 | 15.43 | +0.52 | +86.67 | 0 | 0 |
| 10/08 | 33.45 | -0.3 | -0.89 | 182 | 609.84 | 59 | 32.47 | 198.16 | 32.49 | 198.13 | 32.49 | -0.03 | -5.08 | 0 | 0 |
| 10/07 | 33.75 | +0.35 | +1.05 | 226 | 766.83 | 46 | 20.33 | 155.38 | 20.26 | 155.96 | 20.34 | +0.57 | +125 | 0 | 0 |
| 10/04 | 33.4 | +0.55 | +1.67 | 585 | 1,974.73 | 170 | 29.04 | 573.62 | 29.05 | 573.31 | 29.03 | -0.3 | -17.94 | 0 | 0 |
| 10/01 | 32.85 | -0.15 | -0.45 | 82 | 267.51 | 21 | 25.7 | 68.78 | 25.71 | 68.84 | 25.73 | +0.06 | +26.19 | 0 | 0 |
| 09/30 | 33 | +0.15 | +0.46 | 137 | 450.3 | 18 | 13.13 | 59.13 | 13.13 | 59.16 | 13.14 | +0.03 | +13.89 | 0 | 0 |
| 09/27 | 32.85 | +0.15 | +0.46 | 263 | 864.16 | 34 | 12.91 | 111.89 | 12.95 | 111.78 | 12.93 | -0.12 | -33.82 | 0 | 0 |
| 09/26 | 32.7 | -1.45 | -4.25 | 626 | 2,078.37 | 102 | 16.3 | 339.42 | 16.33 | 339.08 | 16.31 | -0.34 | -32.84 | 0 | 0 |
| 09/25 | 34.15 | +0.6 | +1.79 | 373 | 1,265.39 | 143 | 38.38 | 484.42 | 38.28 | 486.56 | 38.45 | +2.15 | +150 | 0 | 0 |
| 09/24 | 33.55 | -1 | -2.89 | 391 | 1,320.33 | 34 | 8.7 | 115.48 | 8.75 | 115.36 | 8.74 | -0.12 | -36.76 | 0 | 0 |
| 09/23 | 34.55 | +0.9 | +2.67 | 442 | 1,526.37 | 101 | 22.86 | 348.32 | 22.82 | 349.44 | 22.89 | +1.12 | +111.39 | 0 | 0 |
| 09/20 | 33.65 | -0.95 | -2.75 | 383 | 1,311.81 | 103 | 26.86 | 354.7 | 27.04 | 352.48 | 26.87 | -2.23 | -216.02 | 0 | 0 |
| 09/19 | 34.6 | +0.9 | +2.67 | 364 | 1,253.01 | 63 | 17.31 | 215.6 | 17.21 | 217.53 | 17.36 | +1.94 | +307.14 | 0 | 0 |
| 09/18 | 33.7 | -0.55 | -1.61 | 504 | 1,723.83 | 125 | 24.8 | 427.68 | 24.81 | 428.31 | 24.85 | +0.64 | +51.2 | 0 | 0 |
| 09/16 | 34.25 | +0.55 | +1.63 | 424 | 1,448.41 | 155 | 36.56 | 528.43 | 36.48 | 530.27 | 36.61 | +1.83 | +118.39 | 0 | 0 |
| 09/13 | 33.7 | +0.75 | +2.28 | 433 | 1,459.76 | 80 | 18.48 | 268.92 | 18.42 | 270.25 | 18.51 | +1.34 | +167.5 | 0 | 0 |
| 09/12 | 32.95 | +0.45 | +1.38 | 439 | 1,451.83 | 147 | 33.52 | 486.31 | 33.5 | 487.38 | 33.57 | +1.07 | +72.79 | 0 | 0 |
| 09/11 | 32.5 | +0.05 | +0.15 | 268 | 877.22 | 97 | 36.17 | 317.57 | 36.2 | 317.17 | 36.16 | -0.41 | -41.75 | 0 | 0 |
| 09/10 | 32.45 | -1.55 | -4.56 | 693 | 2,305.51 | 160 | 23.09 | 532.71 | 23.11 | 534.1 | 23.17 | +1.39 | +86.88 | 0 | 0 |
| 09/09 | 34 | +0.15 | +0.44 | 530 | 1,782.01 | 190 | 35.86 | 637.5 | 35.77 | 640.61 | 35.95 | +3.11 | +163.68 | 0 | 0 |
| 09/06 | 33.85 | -1.05 | -3.01 | 1,818 | 6,276.74 | 786 | 43.24 | 2,718.14 | 43.3 | 2,709.24 | 43.16 | -8.89 | -113.17 | 3 | 0.17 |
| 09/05 | 34.9 | +1.75 | +5.28 | 3,711 | 13,322.18 | 2,051 | 55.27 | 7,350.28 | 55.17 | 7,361.3 | 55.26 | +11.02 | +53.71 | 24 | 0.65 |
| 09/04 | 33.15 | -1.7 | -4.88 | 983 | 3,260.08 | 375 | 38.13 | 1,235.54 | 37.9 | 1,245.36 | 38.2 | +9.81 | +261.73 | 0 | 0 |
| 09/03 | 34.85 | -0.45 | -1.27 | 1,392 | 4,936 | 632 | 45.39 | 2,234.24 | 45.26 | 2,242.76 | 45.44 | +8.52 | +134.81 | 0 | 0 |
| 09/02 | 35.3 | -1 | -2.75 | 5,652 | 20,042.3 | 3,342 | 59.13 | 11,835.84 | 59.05 | 11,954.93 | 59.65 | +119.08 | +356.33 | 5 | 0.09 |
| 08/30 | 36.3 | +3.3 | +10 | 1,947 | 7,013.41 | 162 | 8.32 | 568.07 | 8.1 | 581.17 | 8.29 | +13.11 | +808.95 | 0 | 0 |
| 08/29 | 33 | +1.75 | +5.6 | 733 | 2,381.95 | 165 | 22.52 | 530.92 | 22.29 | 538.62 | 22.61 | +7.69 | +466.06 | 2 | 0.27 |
| 08/28 | 31.25 | +0 | +0 | 324 | 1,009.65 | 32 | 9.88 | 99.81 | 9.89 | 99.83 | 9.89 | +0.01 | +3.12 | 0 | 0 |
| 08/27 | 31.25 | +0.75 | +2.46 | 420 | 1,303.23 | 45 | 10.73 | 139.38 | 10.69 | 140.07 | 10.75 | +0.69 | +153.33 | 0 | 0 |
| 08/26 | 30.5 | +0.15 | +0.49 | 115 | 349.26 | 5 | 4.35 | 15.19 | 4.35 | 15.22 | 4.36 | +0.03 | +60 | 0 | 0 |
| 08/23 | 30.35 | +0.15 | +0.5 | 90 | 270.83 | 8 | 8.89 | 24 | 8.86 | 24.26 | 8.96 | +0.26 | +318.75 | 0 | 0 |
| 08/22 | 30.2 | -0.05 | -0.17 | 71 | 214.54 | 7 | 9.87 | 21.14 | 9.85 | 21.34 | 9.95 | +0.21 | +300 | 0 | 0 |
| 08/21 | 30.25 | +0.3 | +1 | 142 | 426.39 | 15 | 10.56 | 44.97 | 10.55 | 45.25 | 10.61 | +0.28 | +186.67 | 0 | 0 |
| 08/20 | 29.95 | -0.05 | -0.17 | 82 | 246.64 | 3 | 3.65 | 9.02 | 3.66 | 8.98 | 3.64 | -0.03 | -100 | 0 | 0 |
| 08/19 | 30 | -0.15 | -0.5 | 119 | 359.2 | 22 | 18.44 | 66.13 | 18.41 | 66.49 | 18.51 | +0.36 | +163.64 | 0 | 0 |
| 08/16 | 30.15 | +0 | +0 | 242 | 702.14 | 17 | 7.03 | 51.21 | 7.29 | 51.33 | 7.31 | +0.12 | +67.65 | 0 | 0 |
| 08/15 | 30.15 | +0.15 | +0.5 | 117 | 349.79 | 4 | 3.43 | 11.99 | 3.43 | 12.11 | 3.46 | +0.12 | +287.5 | 0 | 0 |
| 08/14 | 30 | +0.25 | +0.84 | 123 | 368.64 | 18 | 14.65 | 54.01 | 14.65 | 54.05 | 14.66 | +0.04 | +22.22 | 0 | 0 |
| 08/13 | 29.75 | -0.25 | -0.83 | 143 | 427.82 | 10 | 6.99 | 30.05 | 7.02 | 29.93 | 7 | -0.12 | -115 | 0 | 0 |
| 08/12 | 30 | +0.4 | +1.35 | 227 | 677.89 | 28 | 12.35 | 83.59 | 12.33 | 83.86 | 12.37 | +0.26 | +92.86 | 0 | 0 |
| 08/09 | 29.6 | +0.05 | +0.17 | 253 | 753.16 | 22 | 8.68 | 65.57 | 8.71 | 65.3 | 8.67 | -0.27 | -122.73 | 1 | 0.39 |
| 08/08 | 29.55 | -0.2 | -0.67 | 258 | 763.31 | 6 | 2.33 | 17.76 | 2.33 | 17.75 | 2.33 | -0.01 | -16.67 | 0 | 0 |
| 08/07 | 31.25 | +0.65 | +2.12 | 210 | 655.24 | 14 | 6.66 | 43.52 | 6.64 | 43.65 | 6.66 | +0.12 | +89.29 | 0 | 0 |
| 08/06 | 30.6 | +0.1 | +0.33 | 174 | 534.25 | 35 | 20.07 | 106.85 | 20 | 107.51 | 20.12 | +0.66 | +188.57 | 0 | 0 |
| 08/05 | 30.5 | -1.7 | -5.28 | 313 | 972.79 | 56 | 17.87 | 177.12 | 18.21 | 172.49 | 17.73 | -4.63 | -827.68 | 0 | 0 |
| 08/02 | 32.2 | -0.15 | -0.46 | 123 | 395.44 | 7 | 5.69 | 22.43 | 5.67 | 22.55 | 5.7 | +0.12 | +164.29 | 0 | 0 |
| 08/01 | 32.35 | +0.4 | +1.25 | 110 | 354.32 | 3 | 2.73 | 9.65 | 2.72 | 9.68 | 2.73 | +0.03 | +100 | 0 | 0 |
| 07/31 | 31.95 | +0.25 | +0.79 | 120 | 382.68 | 5 | 4.18 | 15.95 | 4.17 | 16.04 | 4.19 | +0.1 | +190 | 0 | 0 |
| 07/30 | 31.7 | +0.4 | +1.28 | 47 | 147.61 | 8 | 17.11 | 25.2 | 17.07 | 25.34 | 17.16 | +0.14 | +168.75 | 0 | 0 |
| 07/29 | 31.3 | -0.2 | -0.63 | 78 | 243.4 | 6 | 7.74 | 18.84 | 7.74 | 18.82 | 7.73 | -0.01 | -16.67 | 0 | 0 |
| 07/26 | 31.5 | -0.1 | -0.32 | 87 | 272.92 | 13 | 14.92 | 40.64 | 14.89 | 40.85 | 14.97 | +0.21 | +165.38 | 0 | 0 |
| 07/23 | 31.6 | +0.15 | +0.48 | 50 | 157.71 | 5 | 10.01 | 15.81 | 10.03 | 15.87 | 10.06 | +0.05 | +100 | 0 | 0 |
| 07/22 | 31.45 | -0.4 | -1.26 | 154 | 485.66 | 1 | 0.65 | 3.17 | 0.65 | 3.17 | 0.65 | +0.01 | +50 | 0 | 0 |
| 07/19 | 31.85 | -0.2 | -0.62 | 262 | 864.87 | 3 | 1.15 | 9.55 | 1.1 | 9.59 | 1.11 | +0.04 | +116.67 | 0 | 0 |
| 07/18 | 32.05 | -0.1 | -0.31 | 58 | 186.89 | 1 | 1.72 | 3.21 | 1.72 | 3.21 | 1.71 | -0.01 | -100 | 0 | 0 |
| 07/17 | 32.15 | +0.15 | +0.47 | 122 | 390.94 | 10 | 8.22 | 32.05 | 8.2 | 32.16 | 8.23 | +0.12 | +120 | 0 | 0 |
| 07/16 | 32 | +0 | +0 | 36 | 116.79 | 3 | 8.24 | 9.61 | 8.22 | 9.66 | 8.28 | +0.06 | +200 | 0 | 0 |
| 07/15 | 32 | -0.1 | -0.31 | 119 | 382.25 | 1 | 0.84 | 3.21 | 0.84 | 3.2 | 0.84 | -0.01 | -100 | 0 | 0 |
| 07/12 | 32.1 | +0.1 | +0.31 | 95 | 305.3 | 8 | 8.42 | 25.68 | 8.41 | 25.72 | 8.42 | +0.04 | +56.25 | 0 | 0 |
| 07/11 | 32 | -0.15 | -0.47 | 118 | 379.6 | 6 | 5.07 | 19.25 | 5.07 | 19.38 | 5.11 | +0.14 | +225 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
