1530
27.8
TWD-0.40 (-1.42%)
2025.07.08收盤
亞崴－現股當沖
亞崴最新現股當沖狀況
整理亞崴最新(2025/07/07) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的20.22%。當日現股當沖之總損益為-1,750元、每張平均損益則為-250元。
開盤價
28.15
收盤價
27.8
當日範圍
27.6 - 28.15
成交張數
42
開盤價(昨)
28.85
收盤價(昨)
28.2
昨日範圍
28.2 - 28.85
成交張數(昨)
35
成交金額
116.85萬
成交金額(昨)
99.15萬
52週範圍
24.65 - 36.3
發行股數
9659萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
28.15
收盤價
27.8
成交張數
42
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 27.8 | -0.4 | -1.42 | 42 | 115.58 | 10 | 24.07 | 27.82 | 24.07 | 27.77 | 24.03 | -0.06 | -55 | 0 | 0 |
| 2025/07/07 | 28.2 | -0.25 | -0.88 | 35 | 98.07 | 7 | 20.22 | 19.95 | 20.34 | 19.77 | 20.16 | -0.17 | -250 | 0 | 0 |
| 2025/07/04 | 28.45 | -0.9 | -3.07 | 74 | 213.4 | 15 | 20.15 | 42.88 | 20.1 | 43.23 | 20.26 | +0.35 | +233.33 | 0 | 0 |
| 2025/07/03 | 29.35 | +0.45 | +1.56 | 3 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 28.9 | -1.55 | -0.06 | 39 | 115.57 | 6 | 15.19 | 17.73 | 15.34 | 17.39 | 15.05 | -0.34 | -558.33 | 0 | 0 |
| 2025/07/01 | 30.45 | +0.65 | +2.18 | 60 | 183.84 | 2 | 3.31 | 6.02 | 3.27 | 6.11 | 3.32 | +0.09 | +425 | 0 | 0 |
| 2025/06/30 | 29.8 | -0.3 | -1 | 17 | 50.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 30.1 | +0.05 | +0.17 | 36 | 109.37 | 7 | 19.27 | 21.02 | 19.22 | 21.07 | 19.27 | +0.06 | +78.57 | 0 | 0 |
| 2025/06/26 | 30.05 | +0.2 | +0.67 | 20 | 61.3 | 4 | 19.62 | 12.09 | 19.72 | 12.1 | 19.74 | +0.01 | +25 | 0 | 0 |
| 2025/06/25 | 29.85 | +0.35 | +1.19 | 18 | 54.52 | 1 | 5.45 | 3.19 | 5.86 | 3.21 | 5.9 | +0.02 | +200 | 0 | 0 |
| 2025/06/24 | 29.5 | +0.5 | +1.72 | 28 | 83.06 | 7 | 24.88 | 20.57 | 24.77 | 20.64 | 24.84 | +0.06 | +85.71 | 0 | 0 |
| 2025/06/23 | 29 | -0.8 | -2.68 | 83 | 240.61 | 24 | 28.82 | 69.3 | 28.8 | 69.7 | 28.97 | +0.4 | +166.67 | 0 | 0 |
| 2025/06/20 | 29.8 | -0.5 | -1.65 | 40 | 120.28 | 12 | 29.93 | 35.95 | 29.88 | 36.12 | 30.02 | +0.17 | +141.67 | 0 | 0 |
| 2025/06/19 | 30.3 | -0.75 | -2.42 | 66 | 200.11 | 8 | 12.21 | 24.52 | 12.25 | 24.39 | 12.19 | -0.13 | -162.5 | 0 | 0 |
| 2025/06/18 | 31.05 | -0.35 | -1.11 | 9 | 29.59 | 1 | 10.54 | 3.13 | 10.58 | 3.1 | 10.49 | -0.03 | -250 | 0 | 0 |
| 2025/06/17 | 31.4 | -0.15 | -0.48 | 33 | 103.96 | 8 | 24.07 | 25.02 | 24.06 | 25.1 | 24.14 | +0.09 | +106.25 | 0 | 0 |
| 2025/06/16 | 31.55 | -0.2 | -0.63 | 17 | 54.97 | 3 | 17.27 | 9.49 | 17.27 | 9.48 | 17.24 | -0.01 | -50 | 0 | 0 |
| 2025/06/13 | 31.75 | -0.65 | -2.01 | 42 | 135.15 | 9 | 21.32 | 28.75 | 21.28 | 28.86 | 21.35 | +0.1 | +116.67 | 0 | 0 |
| 2025/06/12 | 32.4 | -0.05 | -0.15 | 47 | 152.93 | 13 | 27.61 | 42.28 | 27.65 | 42.33 | 27.68 | +0.05 | +38.46 | 0 | 0 |
| 2025/06/11 | 32.45 | -0.2 | -0.61 | 72 | 235.17 | 31 | 42.82 | 100.82 | 42.87 | 100.81 | 42.87 | -0.01 | -1.61 | 0 | 0 |
| 2025/06/10 | 32.65 | +0.1 | +0.31 | 151 | 495.59 | 7 | 4.63 | 22.91 | 4.62 | 22.95 | 4.63 | +0.03 | +42.86 | 0 | 0 |
| 2025/06/09 | 32.55 | +0.1 | +0.31 | 129 | 419.15 | 17 | 13.22 | 55.16 | 13.16 | 55.53 | 13.25 | +0.38 | +220.59 | 0 | 0 |
| 2025/06/06 | 32.45 | +0.25 | +0.78 | 106 | 343.13 | 9 | 8.5 | 29.19 | 8.51 | 29.19 | 8.51 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 32.2 | -0.15 | -0.46 | 104 | 334.5 | 28 | 27.01 | 89.86 | 26.87 | 90.56 | 27.07 | +0.7 | +250 | 0 | 0 |
| 2025/06/04 | 32.35 | +0.65 | +2.05 | 82 | 265.25 | 16 | 19.46 | 51.42 | 19.39 | 51.73 | 19.5 | +0.3 | +190.62 | 0 | 0 |
| 2025/06/03 | 31.7 | +0.1 | +0.32 | 121 | 389.57 | 20 | 16.52 | 63.72 | 16.36 | 64.52 | 16.56 | +0.81 | +402.5 | 0 | 0 |
| 2025/06/02 | 31.6 | -0.7 | -2.17 | 114 | 365.51 | 35 | 30.7 | 111 | 30.37 | 112.17 | 30.69 | +1.18 | +335.71 | 0 | 0 |
| 2025/05/29 | 32.3 | +0.1 | +0.31 | 129 | 416.02 | 26 | 20.14 | 83.32 | 20.03 | 84.08 | 20.21 | +0.77 | +294.23 | 0 | 0 |
| 2025/05/28 | 32.2 | +0.45 | +1.42 | 115 | 371.91 | 19 | 16.45 | 60.72 | 16.33 | 61.26 | 16.47 | +0.54 | +281.58 | 0 | 0 |
| 2025/05/27 | 31.75 | +0.05 | +0.16 | 147 | 474.34 | 17 | 11.57 | 54.59 | 11.51 | 54.93 | 11.58 | +0.34 | +202.94 | 0 | 0 |
| 2025/05/26 | 31.7 | -0.3 | -0.94 | 161 | 517.65 | 52 | 32.39 | 167.11 | 32.28 | 168 | 32.46 | +0.9 | +172.12 | 0 | 0 |
| 2025/05/23 | 32 | -0.1 | -0.31 | 66 | 215.02 | 4 | 6.02 | 12.83 | 5.97 | 12.96 | 6.03 | +0.13 | +325 | 0 | 0 |
| 2025/05/22 | 32.1 | -0.35 | -1.08 | 98 | 317.96 | 4 | 4.08 | 12.85 | 4.04 | 12.96 | 4.08 | +0.12 | +287.5 | 0 | 0 |
| 2025/05/21 | 32.45 | +0.2 | +0.62 | 161 | 521.57 | 11 | 6.83 | 35.53 | 6.81 | 35.67 | 6.84 | +0.14 | +131.82 | 0 | 0 |
| 2025/05/20 | 32.25 | +0.5 | +1.57 | 122 | 391.08 | 5 | 4.1 | 16.05 | 4.11 | 16.06 | 4.11 | +0.01 | +10 | 0 | 0 |
| 2025/05/19 | 31.75 | +0.15 | +0.47 | 194 | 616.66 | 25 | 12.92 | 79.52 | 12.89 | 79.91 | 12.96 | +0.4 | +158 | 0 | 0 |
| 2025/05/16 | 31.6 | -0.25 | -0.78 | 124 | 393.07 | 20 | 16.15 | 62.88 | 16 | 63.45 | 16.14 | +0.56 | +282.5 | 0 | 0 |
| 2025/05/15 | 31.85 | +0.25 | +0.79 | 205 | 639.46 | 57 | 27.87 | 177.82 | 27.81 | 178.72 | 27.95 | +0.9 | +157.02 | 0 | 0 |
| 2025/05/14 | 31.6 | +0.2 | +0.64 | 137 | 433.76 | 8 | 5.84 | 25.39 | 5.85 | 25.32 | 5.84 | -0.08 | -100 | 0 | 0 |
| 2025/05/13 | 31.4 | +1.25 | +4.15 | 327 | 1,028.43 | 54 | 16.53 | 169.37 | 16.47 | 169.81 | 16.51 | +0.43 | +80.56 | 0 | 0 |
| 2025/05/12 | 30.15 | +0.05 | +0.17 | 161 | 483.34 | 10 | 6.21 | 30.16 | 6.24 | 30.1 | 6.23 | -0.07 | -65 | 1 | 0.62 |
| 2025/05/09 | 30.1 | +0.45 | +1.52 | 46 | 136.87 | 6 | 13.18 | 18.05 | 13.18 | 18.06 | 13.19 | +0.01 | +25 | 0 | 0 |
| 2025/05/08 | 29.65 | +0.4 | +1.37 | 76 | 225.89 | 5 | 6.6 | 14.88 | 6.59 | 14.97 | 6.63 | +0.09 | +180 | 0 | 0 |
| 2025/05/07 | 29.25 | +0.2 | +0.69 | 113 | 328.73 | 27 | 23.83 | 78.06 | 23.75 | 78.5 | 23.88 | +0.44 | +162.96 | 0 | 0 |
| 2025/05/06 | 29.05 | -0.55 | -1.86 | 128 | 370 | 33 | 25.85 | 95.05 | 25.69 | 96.19 | 26 | +1.15 | +348.48 | 0 | 0 |
| 2025/05/05 | 29.6 | -1.05 | -3.43 | 136 | 411.14 | 23 | 16.86 | 69.33 | 16.86 | 69.5 | 16.91 | +0.18 | +78.26 | 0 | 0 |
| 2025/05/02 | 30.65 | +0.4 | +1.32 | 71 | 219.25 | 8 | 11.21 | 24.56 | 11.2 | 24.59 | 11.22 | +0.04 | +43.75 | 0 | 0 |
| 2025/04/30 | 30.25 | +0.1 | +0.33 | 146 | 450.4 | 69 | 47.24 | 213.12 | 47.32 | 212.74 | 47.23 | -0.39 | -55.8 | 0 | 0 |
| 2025/04/29 | 30.15 | -0.05 | -0.17 | 150 | 454.54 | 22 | 14.64 | 66.61 | 14.65 | 66.62 | 14.66 | +0.01 | +6.82 | 0 | 0 |
| 2025/04/28 | 30.2 | -0.2 | -0.66 | 40 | 121.27 | 8 | 20.01 | 24.27 | 20.02 | 24.23 | 19.98 | -0.04 | -56.25 | 0 | 0 |
| 2025/04/25 | 30.4 | +0.1 | +0.33 | 81 | 247.34 | 25 | 30.91 | 76.17 | 30.79 | 76.86 | 31.07 | +0.69 | +276 | 0 | 0 |
| 2025/04/24 | 30.3 | -0.1 | -0.33 | 41 | 125 | 9 | 21.78 | 27.24 | 21.79 | 27.19 | 21.75 | -0.05 | -55.56 | 0 | 0 |
| 2025/04/23 | 30.4 | +1 | +3.4 | 164 | 494.4 | 40 | 24.37 | 119.53 | 24.18 | 121.03 | 24.48 | +1.5 | +376.25 | 0 | 0 |
| 2025/04/22 | 29.4 | -0.1 | -0.34 | 110 | 324.45 | 18 | 16.29 | 52.61 | 16.21 | 53.13 | 16.38 | +0.53 | +291.67 | 0 | 0 |
| 2025/04/21 | 29.5 | -1.2 | -3.91 | 244 | 733.72 | 69 | 28.33 | 206.85 | 28.19 | 207.41 | 28.27 | +0.56 | +81.88 | 0 | 0 |
| 2025/04/18 | 30.7 | +1.1 | +3.72 | 387 | 1,188.1 | 200 | 51.63 | 614.37 | 51.71 | 613.37 | 51.63 | -0.99 | -49.75 | 0 | 0 |
| 2025/04/17 | 29.6 | +0.9 | +3.14 | 734 | 2,222.58 | 421 | 57.32 | 1,270.37 | 57.16 | 1,276.89 | 57.45 | +6.53 | +154.99 | 0 | 0 |
| 2025/04/16 | 28.7 | +1.3 | +4.74 | 381 | 1,107.03 | 144 | 37.83 | 417.13 | 37.68 | 420.77 | 38.01 | +3.64 | +252.78 | 0 | 0 |
| 2025/04/15 | 27.4 | +0.5 | +1.86 | 89 | 242.9 | 6 | 6.75 | 16.39 | 6.75 | 16.44 | 6.77 | +0.04 | +75 | 0 | 0 |
| 2025/04/14 | 26.9 | -0.6 | -2.18 | 216 | 589.28 | 26 | 12.03 | 70.97 | 12.04 | 70.97 | 12.04 | -0.01 | -3.85 | 0 | 0 |
| 2025/04/11 | 27.5 | +0.4 | +1.48 | 156 | 419.46 | 39 | 24.95 | 102.45 | 24.42 | 105.04 | 25.04 | +2.59 | +664.1 | 0 | 0 |
| 2025/04/10 | 27.1 | +2.45 | +9.94 | 48 | 130.47 | 6 | 12.45 | 16.24 | 12.45 | 16.22 | 12.43 | -0.02 | -33.33 | 0 | 0 |
| 2025/04/09 | 24.65 | -2.45 | -9.04 | 308 | 784.67 | 19 | 6.17 | 49.7 | 6.33 | 48.79 | 6.22 | -0.92 | -481.58 | 0 | 0 |
| 2025/04/08 | 27.1 | -1.35 | -4.75 | 180 | 490.43 | 24 | 13.3 | 64.77 | 13.21 | 65.55 | 13.36 | +0.78 | +322.92 | 0 | 0 |
| 2025/04/07 | 28.45 | -3.15 | -9.97 | 74 | 210.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.6 | +0.1 | +0.32 | 64 | 201.68 | 11 | 17.25 | 34.84 | 17.27 | 34.8 | 17.26 | -0.03 | -27.27 | 0 | 0 |
| 2025/04/01 | 31.5 | +1.1 | +3.62 | 86 | 267.13 | 10 | 11.67 | 31.08 | 11.63 | 31.32 | 11.72 | +0.24 | +240 | 0 | 0 |
| 2025/03/31 | 30.4 | -0.9 | -2.88 | 140 | 424.61 | 5 | 3.56 | 15.15 | 3.57 | 15.22 | 3.58 | +0.07 | +140 | 0 | 0 |
| 2025/03/28 | 31.3 | -0.55 | -1.73 | 88 | 277.19 | 9 | 10.22 | 28.51 | 10.29 | 28.38 | 10.24 | -0.14 | -150 | 0 | 0 |
| 2025/03/27 | 31.85 | -0.45 | -1.39 | 56 | 178.31 | 4 | 7.18 | 12.79 | 7.17 | 12.79 | 7.17 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/26 | 32.3 | +0.3 | +0.94 | 41 | 132.14 | 3 | 7.3 | 9.61 | 7.27 | 9.68 | 7.33 | +0.07 | +250 | 0 | 0 |
| 2025/03/25 | 32 | +0.1 | +0.31 | 35 | 111.44 | 1 | 2.88 | 3.19 | 2.87 | 3.2 | 2.87 | +0.01 | +50 | 0 | 0 |
| 2025/03/24 | 31.9 | -0.1 | -0.31 | 70 | 223.96 | 9 | 12.8 | 28.49 | 12.72 | 28.73 | 12.83 | +0.24 | +272.22 | 0 | 0 |
| 2025/03/21 | 32 | -0.2 | -0.62 | 103 | 342.63 | 9 | 8.72 | 28.93 | 8.44 | 28.86 | 8.42 | -0.07 | -72.22 | 0 | 0 |
| 2025/03/20 | 32.2 | -0.1 | -0.31 | 121 | 388.47 | 10 | 8.24 | 32 | 8.24 | 32.17 | 8.28 | +0.17 | +175 | 0 | 0 |
| 2025/03/19 | 32.3 | -0.35 | -1.07 | 32 | 101.79 | 4 | 12.68 | 12.86 | 12.63 | 12.95 | 12.72 | +0.09 | +212.5 | 0 | 0 |
| 2025/03/18 | 32.65 | +0.2 | +0.62 | 67 | 217.2 | 8 | 11.97 | 26 | 11.97 | 26.02 | 11.98 | +0.03 | +31.25 | 0 | 0 |
| 2025/03/17 | 32.45 | +0.05 | +0.15 | 50 | 162.74 | 3 | 5.99 | 9.76 | 5.99 | 9.77 | 6 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/14 | 32.4 | +0.05 | +0.15 | 19 | 61.43 | 1 | 5.28 | 3.26 | 5.31 | 3.26 | 5.31 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 32.35 | -0.25 | -0.77 | 19 | 62.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 32.6 | -0.05 | -0.15 | 38 | 125.02 | 4 | 10.43 | 13.05 | 10.44 | 13.06 | 10.45 | +0.01 | +25 | 0 | 0 |
| 2025/03/11 | 32.65 | -0.5 | -1.51 | 84 | 273.61 | 4 | 4.74 | 12.99 | 4.75 | 12.95 | 4.73 | -0.04 | -112.5 | 0 | 0 |
| 2025/03/10 | 33.15 | +0.35 | +1.07 | 86 | 281.5 | 7 | 8.18 | 23.04 | 8.18 | 23.05 | 8.19 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/07 | 32.8 | +0 | +0 | 37 | 119.52 | 1 | 2.73 | 3.25 | 2.72 | 3.27 | 2.74 | +0.03 | +250 | 0 | 0 |
| 2025/03/06 | 32.8 | -0.4 | -1.2 | 104 | 341.58 | 10 | 9.63 | 32.92 | 9.64 | 33.02 | 9.67 | +0.1 | +105 | 0 | 0 |
| 2025/03/05 | 33.2 | +0.15 | +0.45 | 84 | 277.03 | 11 | 13.17 | 36.4 | 13.14 | 36.62 | 13.22 | +0.23 | +209.09 | 0 | 0 |
| 2025/03/04 | 33.05 | +0.55 | +1.69 | 126 | 416.11 | 21 | 16.61 | 69 | 16.58 | 69.34 | 16.66 | +0.34 | +164.29 | 0 | 0 |
| 2025/03/03 | 32.5 | -0.55 | -1.66 | 149 | 484.6 | 18 | 12.11 | 58.6 | 12.09 | 59.09 | 12.19 | +0.49 | +275 | 0 | 0 |
| 2025/02/27 | 33.05 | +0.25 | +0.76 | 505 | 1,698.88 | 131 | 25.95 | 441.57 | 25.99 | 441.65 | 26 | +0.08 | +6.11 | 2 | 0.4 |
| 2025/02/26 | 32.8 | -0.35 | -1.06 | 136 | 447.8 | 4 | 2.94 | 13.24 | 2.96 | 13.15 | 2.94 | -0.1 | -237.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
