1530
32.1
TWD-0.35 (-1.08%)
2025.05.22收盤
亞崴－現股當沖
亞崴最新現股當沖狀況
整理亞崴最新(2025/05/22) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的4.08%。當日現股當沖之總損益為+1,150元、每張平均損益則為+288元。
開盤價
32.3
收盤價
32.1
當日範圍
32.05 - 32.5
成交張數
98
開盤價(昨)
32
收盤價(昨)
32.45
昨日範圍
32 - 32.55
成交張數(昨)
161
成交金額
317.91萬
成交金額(昨)
521.74萬
52週範圍
24.65 - 36.3
發行股數
9659萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
32.3
收盤價
32.1
成交張數
98
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 32.1 | -0.35 | -1.08 | 98 | 317.96 | 4 | 4.08 | 12.85 | 4.04 | 12.96 | 4.08 | +0.12 | +287.5 | 0 | 0 |
| 2025/05/21 | 32.45 | +0.2 | +0.62 | 161 | 521.57 | 11 | 6.83 | 35.53 | 6.81 | 35.67 | 6.84 | +0.14 | +131.82 | 0 | 0 |
| 2025/05/20 | 32.25 | +0.5 | +1.57 | 122 | 391.08 | 5 | 4.1 | 16.05 | 4.11 | 16.06 | 4.11 | +0.01 | +10 | 0 | 0 |
| 2025/05/19 | 31.75 | +0.15 | +0.47 | 194 | 616.66 | 25 | 12.92 | 79.52 | 12.89 | 79.91 | 12.96 | +0.4 | +158 | 0 | 0 |
| 2025/05/16 | 31.6 | -0.25 | -0.78 | 124 | 393.07 | 20 | 16.15 | 62.88 | 16 | 63.45 | 16.14 | +0.56 | +282.5 | 0 | 0 |
| 2025/05/15 | 31.85 | +0.25 | +0.79 | 205 | 639.46 | 57 | 27.87 | 177.82 | 27.81 | 178.72 | 27.95 | +0.9 | +157.02 | 0 | 0 |
| 2025/05/14 | 31.6 | +0.2 | +0.64 | 137 | 433.76 | 8 | 5.84 | 25.39 | 5.85 | 25.32 | 5.84 | -0.08 | -100 | 0 | 0 |
| 2025/05/13 | 31.4 | +1.25 | +4.15 | 327 | 1,028.43 | 54 | 16.53 | 169.37 | 16.47 | 169.81 | 16.51 | +0.43 | +80.56 | 0 | 0 |
| 2025/05/12 | 30.15 | +0.05 | +0.17 | 161 | 483.34 | 10 | 6.21 | 30.16 | 6.24 | 30.1 | 6.23 | -0.07 | -65 | 1 | 0.62 |
| 2025/05/09 | 30.1 | +0.45 | +1.52 | 46 | 136.87 | 6 | 13.18 | 18.05 | 13.18 | 18.06 | 13.19 | +0.01 | +25 | 0 | 0 |
| 2025/05/08 | 29.65 | +0.4 | +1.37 | 76 | 225.89 | 5 | 6.6 | 14.88 | 6.59 | 14.97 | 6.63 | +0.09 | +180 | 0 | 0 |
| 2025/05/07 | 29.25 | +0.2 | +0.69 | 113 | 328.73 | 27 | 23.83 | 78.06 | 23.75 | 78.5 | 23.88 | +0.44 | +162.96 | 0 | 0 |
| 2025/05/06 | 29.05 | -0.55 | -1.86 | 128 | 370 | 33 | 25.85 | 95.05 | 25.69 | 96.19 | 26 | +1.15 | +348.48 | 0 | 0 |
| 2025/05/05 | 29.6 | -1.05 | -3.43 | 136 | 411.14 | 23 | 16.86 | 69.33 | 16.86 | 69.5 | 16.91 | +0.18 | +78.26 | 0 | 0 |
| 2025/05/02 | 30.65 | +0.4 | +1.32 | 71 | 219.25 | 8 | 11.21 | 24.56 | 11.2 | 24.59 | 11.22 | +0.04 | +43.75 | 0 | 0 |
| 2025/04/30 | 30.25 | +0.1 | +0.33 | 146 | 450.4 | 69 | 47.24 | 213.12 | 47.32 | 212.74 | 47.23 | -0.39 | -55.8 | 0 | 0 |
| 2025/04/29 | 30.15 | -0.05 | -0.17 | 150 | 454.54 | 22 | 14.64 | 66.61 | 14.65 | 66.62 | 14.66 | +0.01 | +6.82 | 0 | 0 |
| 2025/04/28 | 30.2 | -0.2 | -0.66 | 40 | 121.27 | 8 | 20.01 | 24.27 | 20.02 | 24.23 | 19.98 | -0.04 | -56.25 | 0 | 0 |
| 2025/04/25 | 30.4 | +0.1 | +0.33 | 81 | 247.34 | 25 | 30.91 | 76.17 | 30.79 | 76.86 | 31.07 | +0.69 | +276 | 0 | 0 |
| 2025/04/24 | 30.3 | -0.1 | -0.33 | 41 | 125 | 9 | 21.78 | 27.24 | 21.79 | 27.19 | 21.75 | -0.05 | -55.56 | 0 | 0 |
| 2025/04/23 | 30.4 | +1 | +3.4 | 164 | 494.4 | 40 | 24.37 | 119.53 | 24.18 | 121.03 | 24.48 | +1.5 | +376.25 | 0 | 0 |
| 2025/04/22 | 29.4 | -0.1 | -0.34 | 110 | 324.45 | 18 | 16.29 | 52.61 | 16.21 | 53.13 | 16.38 | +0.53 | +291.67 | 0 | 0 |
| 2025/04/21 | 29.5 | -1.2 | -3.91 | 244 | 733.72 | 69 | 28.33 | 206.85 | 28.19 | 207.41 | 28.27 | +0.56 | +81.88 | 0 | 0 |
| 2025/04/18 | 30.7 | +1.1 | +3.72 | 387 | 1,188.1 | 200 | 51.63 | 614.37 | 51.71 | 613.37 | 51.63 | -0.99 | -49.75 | 0 | 0 |
| 2025/04/17 | 29.6 | +0.9 | +3.14 | 734 | 2,222.58 | 421 | 57.32 | 1,270.37 | 57.16 | 1,276.89 | 57.45 | +6.53 | +154.99 | 0 | 0 |
| 2025/04/16 | 28.7 | +1.3 | +4.74 | 381 | 1,107.03 | 144 | 37.83 | 417.13 | 37.68 | 420.77 | 38.01 | +3.64 | +252.78 | 0 | 0 |
| 2025/04/15 | 27.4 | +0.5 | +1.86 | 89 | 242.9 | 6 | 6.75 | 16.39 | 6.75 | 16.44 | 6.77 | +0.04 | +75 | 0 | 0 |
| 2025/04/14 | 26.9 | -0.6 | -2.18 | 216 | 589.28 | 26 | 12.03 | 70.97 | 12.04 | 70.97 | 12.04 | -0.01 | -3.85 | 0 | 0 |
| 2025/04/11 | 27.5 | +0.4 | +1.48 | 156 | 419.46 | 39 | 24.95 | 102.45 | 24.42 | 105.04 | 25.04 | +2.59 | +664.1 | 0 | 0 |
| 2025/04/10 | 27.1 | +2.45 | +9.94 | 48 | 130.47 | 6 | 12.45 | 16.24 | 12.45 | 16.22 | 12.43 | -0.02 | -33.33 | 0 | 0 |
| 2025/04/09 | 24.65 | -2.45 | -9.04 | 308 | 784.67 | 19 | 6.17 | 49.7 | 6.33 | 48.79 | 6.22 | -0.92 | -481.58 | 0 | 0 |
| 2025/04/08 | 27.1 | -1.35 | -4.75 | 180 | 490.43 | 24 | 13.3 | 64.77 | 13.21 | 65.55 | 13.36 | +0.78 | +322.92 | 0 | 0 |
| 2025/04/07 | 28.45 | -3.15 | -9.97 | 74 | 210.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.6 | +0.1 | +0.32 | 64 | 201.68 | 11 | 17.25 | 34.84 | 17.27 | 34.8 | 17.26 | -0.03 | -27.27 | 0 | 0 |
| 2025/04/01 | 31.5 | +1.1 | +3.62 | 86 | 267.13 | 10 | 11.67 | 31.08 | 11.63 | 31.32 | 11.72 | +0.24 | +240 | 0 | 0 |
| 2025/03/31 | 30.4 | -0.9 | -2.88 | 140 | 424.61 | 5 | 3.56 | 15.15 | 3.57 | 15.22 | 3.58 | +0.07 | +140 | 0 | 0 |
| 2025/03/28 | 31.3 | -0.55 | -1.73 | 88 | 277.19 | 9 | 10.22 | 28.51 | 10.29 | 28.38 | 10.24 | -0.14 | -150 | 0 | 0 |
| 2025/03/27 | 31.85 | -0.45 | -1.39 | 56 | 178.31 | 4 | 7.18 | 12.79 | 7.17 | 12.79 | 7.17 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/26 | 32.3 | +0.3 | +0.94 | 41 | 132.14 | 3 | 7.3 | 9.61 | 7.27 | 9.68 | 7.33 | +0.07 | +250 | 0 | 0 |
| 2025/03/25 | 32 | +0.1 | +0.31 | 35 | 111.44 | 1 | 2.88 | 3.19 | 2.87 | 3.2 | 2.87 | +0.01 | +50 | 0 | 0 |
| 2025/03/24 | 31.9 | -0.1 | -0.31 | 70 | 223.96 | 9 | 12.8 | 28.49 | 12.72 | 28.73 | 12.83 | +0.24 | +272.22 | 0 | 0 |
| 2025/03/21 | 32 | -0.2 | -0.62 | 103 | 342.63 | 9 | 8.72 | 28.93 | 8.44 | 28.86 | 8.42 | -0.07 | -72.22 | 0 | 0 |
| 2025/03/20 | 32.2 | -0.1 | -0.31 | 121 | 388.47 | 10 | 8.24 | 32 | 8.24 | 32.17 | 8.28 | +0.17 | +175 | 0 | 0 |
| 2025/03/19 | 32.3 | -0.35 | -1.07 | 32 | 101.79 | 4 | 12.68 | 12.86 | 12.63 | 12.95 | 12.72 | +0.09 | +212.5 | 0 | 0 |
| 2025/03/18 | 32.65 | +0.2 | +0.62 | 67 | 217.2 | 8 | 11.97 | 26 | 11.97 | 26.02 | 11.98 | +0.03 | +31.25 | 0 | 0 |
| 2025/03/17 | 32.45 | +0.05 | +0.15 | 50 | 162.74 | 3 | 5.99 | 9.76 | 5.99 | 9.77 | 6 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/14 | 32.4 | +0.05 | +0.15 | 19 | 61.43 | 1 | 5.28 | 3.26 | 5.31 | 3.26 | 5.31 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 32.35 | -0.25 | -0.77 | 19 | 62.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 32.6 | -0.05 | -0.15 | 38 | 125.02 | 4 | 10.43 | 13.05 | 10.44 | 13.06 | 10.45 | +0.01 | +25 | 0 | 0 |
| 2025/03/11 | 32.65 | -0.5 | -1.51 | 84 | 273.61 | 4 | 4.74 | 12.99 | 4.75 | 12.95 | 4.73 | -0.04 | -112.5 | 0 | 0 |
| 2025/03/10 | 33.15 | +0.35 | +1.07 | 86 | 281.5 | 7 | 8.18 | 23.04 | 8.18 | 23.05 | 8.19 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/07 | 32.8 | +0 | +0 | 37 | 119.52 | 1 | 2.73 | 3.25 | 2.72 | 3.27 | 2.74 | +0.03 | +250 | 0 | 0 |
| 2025/03/06 | 32.8 | -0.4 | -1.2 | 104 | 341.58 | 10 | 9.63 | 32.92 | 9.64 | 33.02 | 9.67 | +0.1 | +105 | 0 | 0 |
| 2025/03/05 | 33.2 | +0.15 | +0.45 | 84 | 277.03 | 11 | 13.17 | 36.4 | 13.14 | 36.62 | 13.22 | +0.23 | +209.09 | 0 | 0 |
| 2025/03/04 | 33.05 | +0.55 | +1.69 | 126 | 416.11 | 21 | 16.61 | 69 | 16.58 | 69.34 | 16.66 | +0.34 | +164.29 | 0 | 0 |
| 2025/03/03 | 32.5 | -0.55 | -1.66 | 149 | 484.6 | 18 | 12.11 | 58.6 | 12.09 | 59.09 | 12.19 | +0.49 | +275 | 0 | 0 |
| 2025/02/27 | 33.05 | +0.25 | +0.76 | 505 | 1,698.88 | 131 | 25.95 | 441.57 | 25.99 | 441.65 | 26 | +0.08 | +6.11 | 2 | 0.4 |
| 2025/02/26 | 32.8 | -0.35 | -1.06 | 136 | 447.8 | 4 | 2.94 | 13.24 | 2.96 | 13.15 | 2.94 | -0.1 | -237.5 | 0 | 0 |
| 2025/02/25 | 33.15 | -0.35 | -1.04 | 211 | 703.18 | 29 | 13.75 | 96.78 | 13.76 | 96.67 | 13.75 | -0.12 | -41.38 | 0 | 0 |
| 2025/02/24 | 33.5 | +0.5 | +1.52 | 328 | 1,099.59 | 59 | 17.98 | 197.49 | 17.96 | 198 | 18.01 | +0.52 | +88.14 | 0 | 0 |
| 2025/02/21 | 33 | +0.7 | +2.17 | 187 | 610.52 | 11 | 5.9 | 35.94 | 5.89 | 36.15 | 5.92 | +0.21 | +190.91 | 0 | 0 |
| 2025/02/20 | 32.3 | +0.05 | +0.16 | 107 | 344.4 | 6 | 5.62 | 19.34 | 5.61 | 19.44 | 5.64 | +0.1 | +175 | 0 | 0 |
| 2025/02/19 | 32.25 | +0.4 | +1.26 | 99 | 318.29 | 6 | 6.06 | 19.2 | 6.03 | 19.36 | 6.08 | +0.15 | +250 | 0 | 0 |
| 2025/02/18 | 31.85 | -0.1 | -0.31 | 63 | 202.52 | 2 | 3.16 | 6.39 | 3.16 | 6.39 | 3.16 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 31.95 | +0.25 | +0.79 | 66 | 211.96 | 6 | 9.04 | 19.19 | 9.05 | 19.16 | 9.04 | -0.03 | -41.67 | 0 | 0 |
| 2025/02/14 | 31.7 | +0 | +0 | 63 | 197.75 | 14 | 22.37 | 44.16 | 22.33 | 44.33 | 22.41 | +0.17 | +121.43 | 0 | 0 |
| 2025/02/13 | 31.7 | +0.1 | +0.32 | 46 | 146.28 | 2 | 4.32 | 6.32 | 4.32 | 6.3 | 4.31 | -0.01 | -75 | 0 | 0 |
| 2025/02/12 | 31.6 | +0.25 | +0.8 | 61 | 194.69 | 10 | 16.28 | 31.67 | 16.27 | 31.61 | 16.24 | -0.06 | -60 | 0 | 0 |
| 2025/02/11 | 31.35 | +0.45 | +1.46 | 71 | 223.34 | 4 | 5.62 | 12.53 | 5.61 | 12.54 | 5.62 | +0.02 | +50 | 0 | 0 |
| 2025/02/10 | 30.9 | -0.05 | -0.16 | 21 | 65.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 30.95 | -0.05 | -0.16 | 40 | 125.03 | 7 | 17.4 | 21.71 | 17.36 | 21.75 | 17.39 | +0.04 | +50 | 0 | 0 |
| 2025/02/06 | 31 | +0.85 | +2.82 | 103 | 315.72 | 18 | 17.46 | 54.93 | 17.4 | 55.6 | 17.61 | +0.67 | +372.22 | 0 | 0 |
| 2025/02/05 | 30.15 | +0.15 | +0.5 | 16 | 47.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 30 | -0.2 | -0.66 | 18 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 30.2 | +0.15 | +0.5 | 60 | 178.8 | 4 | 6.7 | 11.97 | 6.69 | 12.02 | 6.72 | +0.04 | +112.5 | 0 | 0 |
| 2025/01/22 | 30.05 | +0.05 | +0.17 | 45 | 134.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 30 | -0.15 | -0.5 | 46 | 137.03 | 1 | 2.19 | 3 | 2.19 | 3 | 2.19 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 30.15 | -0.15 | -0.5 | 34 | 104.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 30.3 | -0.1 | -0.33 | 17 | 50.76 | 1 | 5.98 | 3.02 | 5.96 | 3.04 | 6 | +0.02 | +200 | 0 | 0 |
| 2025/01/16 | 30.4 | +0.05 | +0.16 | 22 | 67.37 | 1 | 4.52 | 3.04 | 4.51 | 3.06 | 4.53 | +0.01 | +150 | 0 | 0 |
| 2025/01/15 | 30.35 | +0.25 | +0.83 | 46 | 139.64 | 3 | 6.49 | 9.04 | 6.47 | 9.07 | 6.5 | +0.04 | +116.67 | 0 | 0 |
| 2025/01/14 | 30.1 | +0.3 | +1.01 | 14 | 42.89 | 1 | 7.01 | 3 | 6.99 | 3.01 | 7.02 | +0.01 | +100 | 0 | 0 |
| 2025/01/13 | 29.8 | -0.2 | -0.67 | 64 | 192.5 | 3 | 4.66 | 8.96 | 4.65 | 9 | 4.68 | +0.04 | +150 | 0 | 0 |
| 2025/01/10 | 30 | +0 | +0 | 27 | 80.08 | 2 | 7.49 | 6 | 7.49 | 6 | 7.49 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 30 | -0.25 | -0.83 | 50 | 151.5 | 2 | 3.98 | 6.04 | 3.99 | 6.02 | 3.97 | -0.02 | -100 | 0 | 0 |
| 2025/01/08 | 30.25 | -0.1 | -0.33 | 52 | 156.24 | 9 | 17.45 | 27.27 | 17.45 | 27.29 | 17.46 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/07 | 30.35 | -0.65 | -2.1 | 64 | 197.01 | 6 | 9.36 | 18.4 | 9.34 | 18.36 | 9.32 | -0.04 | -66.67 | 0 | 0 |
| 2025/01/06 | 31 | -0.55 | -1.74 | 148 | 454.58 | 28 | 18.95 | 85.98 | 18.91 | 86.28 | 18.98 | +0.29 | +105.36 | 0 | 0 |
| 2025/01/03 | 31.55 | -0.05 | -0.16 | 314 | 1,005.01 | 96 | 30.62 | 309.31 | 30.78 | 308.68 | 30.71 | -0.64 | -66.67 | 0 | 0 |
| 2025/01/02 | 31.6 | +0 | +0 | 252 | 802.25 | 30 | 11.89 | 94.77 | 11.81 | 95.3 | 11.88 | +0.53 | +176.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
