1530
31.45
TWD+0.30 (0.96%)
2024.11.21收盤
亞崴-法人買賣
亞崴最新法人買賣狀況
整理亞崴最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的26.98%;其中外資買進9張、佔全市場比重的14.29%;自營商買進8張、佔全市場比重的12.7%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出34張、佔全市場比重的53.97%;其中外資賣出34張、佔全市場比重的53.97%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞崴持股淨買入(+)/淨賣出(-)張數為-17張,均價為NT$31.52元。
開盤價
31
收盤價
31.45
當日範圍
31 - 31.9
成交張數
63
開盤價(昨)
31.3
收盤價(昨)
31.15
昨日範圍
30.9 - 31.5
成交張數(昨)
79
成交金額
198.60萬
成交金額(昨)
246.37萬
52週範圍
29.55 - 36.3
發行股數
9659萬
市值
30億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
31
收盤價
31.45
成交張數
63
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 34 | -25 | 買→賣 |
金額(元) | 28.4萬 | 107.2萬 | -79萬 | ||
均價(元) | 31.52 | 31.52 | 31.52 | ||
佔成交比重(%) | 14.3% | 54.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.52 | 31.52 | 31.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 0 | +8 | 無→買 |
金額(元) | 25.2萬 | 0 | +25萬 | ||
均價(元) | 31.52 | 31.52 | 31.52 | ||
佔成交比重(%) | 12.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 17 | 34 | -17 | 買→賣 |
金額(元) | 53.6萬 | 107.2萬 | -54萬 | ||
均價(元) | 31.52 | 31.52 | 31.52 | ||
佔成交比重(%) | 27.0% | 54.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
31
收盤價
31.45
成交張數
63
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 31.45 | +0.3 | +0.96 | 63 | 9 | 34 | -25 | 1,539 | +1.59 | 0 | 0 | +0 | 8 | 0 | +8 | 17 | 34 | -17 |
11/20 | 31.15 | -0.3 | -0.95 | 79 | 27 | 21 | +6 | 1,564 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 21 | +6 |
11/19 | 31.45 | -0.1 | -0.32 | 54 | 3 | 30 | -27 | 1,558 | +1.61 | 0 | 0 | +0 | 21 | 0 | +21 | 24 | 30 | -6 |
11/18 | 31.55 | +0.65 | +2.1 | 244 | 29 | 148 | -119 | 1,585 | +1.64 | 0 | 0 | +0 | 162 | 4 | +158 | 191 | 152 | +39 |
11/15 | 30.9 | +0.2 | +0.65 | 79 | 31 | 4 | +27 | 1,704 | +1.76 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 4 | +28 |
11/14 | 30.7 | -0.5 | -1.6 | 163 | 44 | 58 | -14 | 1,677 | +1.74 | 0 | 0 | +0 | 2 | 11 | -9 | 46 | 69 | -23 |
11/13 | 31.2 | -0.15 | -0.48 | 65 | 8 | 28 | -20 | 1,691 | +1.75 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 29 | -21 |
11/12 | 31.35 | -0.75 | -2.34 | 207 | 54 | 43 | +11 | 1,711 | +1.77 | 0 | 0 | +0 | 4 | 3 | +1 | 58 | 46 | +12 |
11/11 | 32.1 | +0.1 | +0.31 | 75 | 14 | 37 | -23 | 1,700 | +1.76 | 0 | 0 | +0 | 4 | 0 | +4 | 18 | 37 | -19 |
11/08 | 32 | -0.85 | -2.59 | 202 | 7 | 120 | -113 | 1,723 | +1.78 | 0 | 0 | +0 | 0 | 28 | -28 | 7 | 148 | -141 |
11/07 | 32.85 | +0.25 | +0.77 | 66 | 6 | 13 | -7 | 1,836 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
11/06 | 32.6 | -0.4 | -1.21 | 52 | 3 | 25 | -22 | 1,843 | +1.91 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 25 | -21 |
11/05 | 33 | +0.35 | +1.07 | 41 | 8 | 4 | +4 | 1,865 | +1.93 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 6 | +2 |
11/04 | 32.65 | -0.2 | -0.61 | 47 | 10 | 19 | -9 | 1,861 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 19 | -9 |
11/01 | 32.85 | +0.15 | +0.46 | 92 | 36 | 33 | +3 | 1,870 | +1.94 | 0 | 0 | +0 | 0 | 6 | -6 | 36 | 39 | -3 |
10/30 | 32.7 | +0.1 | +0.31 | 191 | 116 | 126 | -10 | 1,853 | +1.92 | 0 | 0 | +0 | 2 | 0 | +2 | 118 | 126 | -8 |
10/29 | 32.6 | -0.85 | -2.54 | 242 | 27 | 42 | -15 | 1,808 | +1.87 | 0 | 0 | +0 | 7 | 0 | +7 | 34 | 42 | -8 |
10/28 | 33.45 | -0.9 | -2.62 | 221 | 57 | 44 | +13 | 1,823 | +1.89 | 0 | 0 | +0 | 0 | 3 | -3 | 57 | 47 | +10 |
10/25 | 34.35 | +0.45 | +1.33 | 494 | 177 | 71 | +106 | 1,803 | +1.87 | 0 | 0 | +0 | 6 | 20 | -14 | 183 | 91 | +92 |
10/24 | 33.9 | -0.5 | -1.45 | 284 | 99 | 29 | +70 | 1,691 | +1.75 | 0 | 0 | +0 | 42 | 0 | +42 | 141 | 29 | +112 |
10/23 | 34.4 | +0.05 | +0.15 | 254 | 123 | 33 | +90 | 1,621 | +1.68 | 0 | 0 | +0 | 2 | 0 | +2 | 125 | 33 | +92 |
10/22 | 34.35 | -0.4 | -1.15 | 320 | 26 | 118 | -92 | 1,531 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 118 | -92 |
10/21 | 34.75 | +1.85 | +5.62 | 689 | 201 | 55 | +146 | 1,623 | +1.68 | 0 | 0 | +0 | 2 | 52 | -50 | 203 | 107 | +96 |
10/18 | 32.9 | +0.3 | +0.92 | 165 | 46 | 31 | +15 | 1,477 | +1.53 | 0 | 0 | +0 | 3 | 16 | -13 | 49 | 47 | +2 |
10/17 | 32.6 | +0.6 | +1.88 | 193 | 43 | 68 | -25 | 1,462 | +1.51 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 68 | -24 |
10/16 | 32 | -0.3 | -0.93 | 124 | 19 | 20 | -1 | 1,487 | +1.54 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 20 | +1 |
10/15 | 32.3 | +0 | +0 | 59 | 3 | 24 | -21 | 1,488 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 24 | -21 |
10/14 | 32.3 | -0.05 | -0.15 | 73 | 3 | 37 | -34 | 1,509 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 37 | -34 |
10/11 | 32.35 | +0 | +0 | 124 | 25 | 42 | -17 | 1,546 | +1.6 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 45 | -20 |
10/09 | 32.35 | -1.1 | -3.29 | 390 | 96 | 209 | -113 | 1,572 | +1.63 | 0 | 0 | +0 | 0 | 1 | -1 | 96 | 210 | -114 |
10/08 | 33.45 | -0.3 | -0.89 | 182 | 50 | 75 | -25 | 1,639 | +1.7 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 76 | -26 |
10/07 | 33.75 | +0.35 | +1.05 | 226 | 105 | 28 | +77 | 1,606 | +1.66 | 0 | 0 | +0 | 1 | 0 | +1 | 106 | 28 | +78 |
10/04 | 33.4 | +0.55 | +1.67 | 585 | 196 | 89 | +107 | 1,529 | +1.58 | 0 | 0 | +0 | 0 | 4 | -4 | 196 | 93 | +103 |
10/01 | 32.85 | -0.15 | -0.45 | 82 | 18 | 22 | -4 | 1,422 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 22 | -4 |
09/30 | 33 | +0.15 | +0.46 | 137 | 30 | 37 | -7 | 1,426 | +1.48 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 37 | -6 |
09/27 | 32.85 | +0.15 | +0.46 | 263 | 113 | 23 | +90 | 1,433 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 23 | +90 |
09/26 | 32.7 | -1.45 | -4.25 | 626 | 110 | 286 | -176 | 1,348 | +1.4 | 0 | 0 | +0 | 64 | 0 | +64 | 174 | 286 | -112 |
09/25 | 34.15 | +0.6 | +1.79 | 373 | 241 | 130 | +111 | 1,524 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 130 | +111 |
09/24 | 33.55 | -1 | -2.89 | 391 | 18 | 167 | -149 | 1,413 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 167 | -149 |
09/23 | 34.55 | +0.9 | +2.67 | 442 | 141 | 69 | +72 | 1,567 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 69 | +72 |
09/20 | 33.65 | -0.95 | -2.75 | 383 | 77 | 101 | -24 | 1,495 | +1.55 | 0 | 0 | +0 | 1 | 0 | +1 | 78 | 101 | -23 |
09/19 | 34.6 | +0.9 | +2.67 | 364 | 138 | 54 | +84 | 1,519 | +1.57 | 0 | 0 | +0 | 1 | 0 | +1 | 139 | 54 | +85 |
09/18 | 33.7 | -0.55 | -1.61 | 504 | 49 | 167 | -118 | 1,437 | +1.49 | 0 | 0 | +0 | 1 | 1 | +0 | 50 | 168 | -118 |
09/16 | 34.25 | +0.55 | +1.63 | 424 | 136 | 84 | +52 | 1,550 | +1.6 | 0 | 0 | +0 | 0 | 3 | -3 | 136 | 87 | +49 |
09/13 | 33.7 | +0.75 | +2.28 | 433 | 210 | 23 | +187 | 1,496 | +1.55 | 0 | 0 | +0 | 0 | 1 | -1 | 210 | 24 | +186 |
09/12 | 32.95 | +0.45 | +1.38 | 439 | 92 | 82 | +10 | 1,309 | +1.35 | 0 | 0 | +0 | 2 | 0 | +2 | 94 | 82 | +12 |
09/11 | 32.5 | +0.05 | +0.15 | 268 | 59 | 44 | +15 | 1,303 | +1.35 | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 45 | +15 |
09/10 | 32.45 | -1.55 | -4.56 | 693 | 75 | 257 | -182 | 1,288 | +1.33 | 0 | 0 | +0 | 6 | 0 | +6 | 81 | 257 | -176 |
09/09 | 34 | +0.15 | +0.44 | 530 | 156 | 106 | +50 | 1,470 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 106 | +50 |
09/06 | 33.85 | -1.05 | -3.01 | 1,818 | 408 | 339 | +69 | 1,420 | +1.47 | 0 | 0 | +0 | 11 | 7 | +4 | 419 | 346 | +73 |
09/05 | 34.9 | +1.75 | +5.28 | 3,711 | 444 | 305 | +139 | 1,347 | +1.39 | 0 | 0 | +0 | 5 | 3 | +2 | 449 | 308 | +141 |
09/04 | 33.15 | -1.7 | -4.88 | 983 | 262 | 236 | +26 | 1,208 | +1.25 | 0 | 0 | +0 | 8 | 6 | +2 | 270 | 242 | +28 |
09/03 | 34.85 | -0.45 | -1.27 | 1,392 | 309 | 217 | +92 | 1,177 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 309 | 217 | +92 |
09/02 | 35.3 | -1 | -2.75 | 5,652 | 924 | 1,158 | -234 | 1,085 | +1.12 | 0 | 0 | +0 | 13 | 18 | -5 | 937 | 1,176 | -239 |
08/30 | 36.3 | +3.3 | +10 | 1,947 | 80 | 122 | -42 | 1,310 | +1.36 | 0 | 0 | +0 | 0 | 4 | -4 | 80 | 126 | -46 |
08/29 | 33 | +1.75 | +5.6 | 733 | 103 | 62 | +41 | 1,352 | +1.4 | 0 | 0 | +0 | 3 | 4 | -1 | 106 | 66 | +40 |
08/28 | 31.25 | +0 | +0 | 324 | 41 | 38 | +3 | 1,310 | +1.36 | 0 | 0 | +0 | 2 | 0 | +2 | 43 | 38 | +5 |
08/27 | 31.25 | +0.75 | +2.46 | 420 | 130 | 14 | +116 | 1,307 | +1.35 | 0 | 0 | +0 | 0 | 1 | -1 | 130 | 15 | +115 |
08/26 | 30.5 | +0.15 | +0.49 | 115 | 44 | 5 | +39 | 1,191 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 5 | +39 |
08/23 | 30.35 | +0.15 | +0.5 | 90 | 24 | 9 | +15 | 1,152 | +1.19 | 0 | 0 | +0 | 0 | 5 | -5 | 24 | 14 | +10 |
08/22 | 30.2 | -0.05 | -0.17 | 71 | 3 | 6 | -3 | 1,137 | +1.18 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 7 | -4 |
08/21 | 30.25 | +0.3 | +1 | 142 | 53 | 36 | +17 | 1,139 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 36 | +17 |
08/20 | 29.95 | -0.05 | -0.17 | 82 | 1 | 19 | -18 | 1,098 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 19 | -18 |
08/19 | 30 | -0.15 | -0.5 | 119 | 17 | 14 | +3 | 1,116 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 14 | +3 |
08/16 | 30.15 | +0 | +0 | 242 | 56 | 15 | +41 | 1,113 | +1.15 | 0 | 0 | +0 | 2 | 0 | +2 | 58 | 15 | +43 |
08/15 | 30.15 | +0.15 | +0.5 | 117 | 7 | 16 | -9 | 1,072 | +1.11 | 0 | 0 | +0 | 0 | 9 | -9 | 7 | 25 | -18 |
08/14 | 30 | +0.25 | +0.84 | 123 | 25 | 2 | +23 | 1,078 | +1.12 | 0 | 0 | +0 | 8 | 6 | +2 | 33 | 8 | +25 |
08/13 | 29.75 | -0.25 | -0.83 | 143 | 10 | 34 | -24 | 1,055 | +1.09 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 34 | -22 |
08/12 | 30 | +0.4 | +1.35 | 227 | 63 | 8 | +55 | 1,079 | +1.12 | 0 | 0 | +0 | 2 | 0 | +2 | 65 | 8 | +57 |
08/09 | 29.6 | +0.05 | +0.17 | 253 | 26 | 29 | -3 | 1,024 | +1.06 | 0 | 0 | +0 | 18 | 1 | +17 | 44 | 30 | +14 |
08/08 | 29.55 | -0.2 | -0.67 | 258 | 8 | 33 | -25 | 1,027 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 33 | -25 |
08/07 | 31.25 | +0.65 | +2.12 | 210 | 17 | 10 | +7 | 1,052 | +1.09 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 11 | +6 |
08/06 | 30.6 | +0.1 | +0.33 | 174 | 32 | 43 | -11 | 1,046 | +1.08 | 0 | 0 | +0 | 8 | 9 | -1 | 40 | 52 | -12 |
08/05 | 30.5 | -1.7 | -5.28 | 313 | 52 | 53 | -1 | 1,056 | +1.09 | 0 | 0 | +0 | 10 | 14 | -4 | 62 | 67 | -5 |
08/02 | 32.2 | -0.15 | -0.46 | 123 | 18 | 5 | +13 | 1,059 | +1.1 | 0 | 0 | +0 | 0 | 4 | -4 | 18 | 9 | +9 |
08/01 | 32.35 | +0.4 | +1.25 | 110 | 40 | 3 | +37 | 1,048 | +1.08 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 6 | +34 |
07/31 | 31.95 | +0.25 | +0.79 | 120 | 24 | 1 | +23 | 1,011 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 1 | +23 |
07/30 | 31.7 | +0.4 | +1.28 | 47 | 14 | 10 | +4 | 988 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
07/29 | 31.3 | -0.2 | -0.63 | 78 | 10 | 7 | +3 | 984 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
07/26 | 31.5 | -0.1 | -0.32 | 87 | 17 | 5 | +12 | 981 | +1.02 | 0 | 0 | +0 | 0 | 4 | -4 | 17 | 9 | +8 |
07/23 | 31.6 | +0.15 | +0.48 | 50 | 8 | 5 | +3 | 968 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
07/22 | 31.45 | -0.4 | -1.26 | 154 | 8 | 21 | -13 | 996 | +1.03 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 21 | -12 |
07/19 | 31.85 | -0.2 | -0.62 | 262 | 1 | 15 | -14 | 1,009 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
07/18 | 32.05 | -0.1 | -0.31 | 58 | 0 | 3 | -3 | 1,023 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/17 | 32.15 | +0.15 | +0.47 | 122 | 14 | 6 | +8 | 1,026 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 6 | +8 |
07/16 | 32 | +0 | +0 | 36 | 1 | 3 | -2 | 1,018 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/15 | 32 | -0.1 | -0.31 | 119 | 2 | 9 | -7 | 1,020 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
07/12 | 32.1 | +0.1 | +0.31 | 95 | 3 | 2 | +1 | 1,027 | +1.06 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 3 | +0 |
07/11 | 32 | -0.15 | -0.47 | 118 | 5 | 10 | -5 | 1,026 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
07/10 | 32.15 | -0.15 | -0.46 | 97 | 1 | 3 | -2 | 1,031 | +1.07 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 3 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。