首頁>台灣股市>亞崴>交易資訊 - 法人買賣
1530
31.45
TWD
+0.30 (0.96%)
2024.11.21收盤

亞崴-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
亞崴最新法人買賣狀況
整理亞崴最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的26.98%;其中外資買進9張、佔全市場比重的14.29%;自營商買進8張、佔全市場比重的12.7%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出34張、佔全市場比重的53.97%;其中外資賣出34張、佔全市場比重的53.97%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞崴持股淨買入(+)/淨賣出(-)張數為-17張,均價為NT$31.52元。
開盤價
31
收盤價
31.45
當日範圍
31 - 31.9
成交張數
63
開盤價(昨)
31.3
收盤價(昨)
31.15
昨日範圍
30.9 - 31.5
成交張數(昨)
79
成交金額
198.60萬
成交金額(昨)
246.37萬
52週範圍
29.55 - 36.3
發行股數
9659萬
市值
30億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
31
收盤價
31.45
成交張數
63
11/21當日買進賣出買賣超連買連賣
外資張數934-25買→賣
金額(元)28.4萬107.2萬-79萬
均價(元)31.5231.5231.52
佔成交比重(%)14.3%54.0%不適用
投信張數000連30無
金額(元)000
均價(元)31.5231.5231.52
佔成交比重(%)0.0%0.0%不適用
自營商張數80+8無→買
金額(元)25.2萬0+25萬
均價(元)31.5231.5231.52
佔成交比重(%)12.7%0.0%不適用
三大法人張數1734-17買→賣
金額(元)53.6萬107.2萬-54萬
均價(元)31.5231.5231.52
佔成交比重(%)27.0%54.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
31
收盤價
31.45
成交張數
63
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2131.45+0.3+0.9663934-251,539+1.5900+080+81734-17
11/2031.15-0.3-0.95792721+61,564+1.6200+000+02721+6
11/1931.45-0.1-0.3254330-271,558+1.6100+0210+212430-6
11/1831.55+0.65+2.124429148-1191,585+1.6400+01624+158191152+39
11/1530.9+0.2+0.6579314+271,704+1.7600+010+1324+28
11/1430.7-0.5-1.61634458-141,677+1.7400+0211-94669-23
11/1331.2-0.15-0.4865828-201,691+1.7500+001-1829-21
11/1231.35-0.75-2.342075443+111,711+1.7700+043+15846+12
11/1132.1+0.1+0.31751437-231,700+1.7600+040+41837-19
11/0832-0.85-2.592027120-1131,723+1.7800+0028-287148-141
11/0732.85+0.25+0.7766613-71,836+1.900+000+0613-7
11/0632.6-0.4-1.2152325-221,843+1.9100+010+1425-21
11/0533+0.35+1.074184+41,865+1.9300+002-286+2
11/0432.65-0.2-0.61471019-91,861+1.9300+000+01019-9
11/0132.85+0.15+0.46923633+31,870+1.9400+006-63639-3
10/3032.7+0.1+0.31191116126-101,853+1.9200+020+2118126-8
10/2932.6-0.85-2.542422742-151,808+1.8700+070+73442-8
10/2833.45-0.9-2.622215744+131,823+1.8900+003-35747+10
10/2534.35+0.45+1.3349417771+1061,803+1.8700+0620-1418391+92
10/2433.9-0.5-1.452849929+701,691+1.7500+0420+4214129+112
10/2334.4+0.05+0.1525412333+901,621+1.6800+020+212533+92
10/2234.35-0.4-1.1532026118-921,531+1.5800+000+026118-92
10/2134.75+1.85+5.6268920155+1461,623+1.6800+0252-50203107+96
10/1832.9+0.3+0.921654631+151,477+1.5300+0316-134947+2
10/1732.6+0.6+1.881934368-251,462+1.5100+010+14468-24
10/1632-0.3-0.931241920-11,487+1.5400+020+22120+1
10/1532.3+0+059324-211,488+1.5400+000+0324-21
10/1432.3-0.05-0.1573337-341,509+1.5600+000+0337-34
10/1132.35+0+01242542-171,546+1.600+003-32545-20
10/0932.35-1.1-3.2939096209-1131,572+1.6300+001-196210-114
10/0833.45-0.3-0.891825075-251,639+1.700+001-15076-26
10/0733.75+0.35+1.0522610528+771,606+1.6600+010+110628+78
10/0433.4+0.55+1.6758519689+1071,529+1.5800+004-419693+103
10/0132.85-0.15-0.45821822-41,422+1.4700+000+01822-4
09/3033+0.15+0.461373037-71,426+1.4800+010+13137-6
09/2732.85+0.15+0.4626311323+901,433+1.4800+000+011323+90
09/2632.7-1.45-4.25626110286-1761,348+1.400+0640+64174286-112
09/2534.15+0.6+1.79373241130+1111,524+1.5800+000+0241130+111
09/2433.55-1-2.8939118167-1491,413+1.4600+000+018167-149
09/2334.55+0.9+2.6744214169+721,567+1.6200+000+014169+72
09/2033.65-0.95-2.7538377101-241,495+1.5500+010+178101-23
09/1934.6+0.9+2.6736413854+841,519+1.5700+010+113954+85
09/1833.7-0.55-1.6150449167-1181,437+1.4900+011+050168-118
09/1634.25+0.55+1.6342413684+521,550+1.600+003-313687+49
09/1333.7+0.75+2.2843321023+1871,496+1.5500+001-121024+186
09/1232.95+0.45+1.384399282+101,309+1.3500+020+29482+12
09/1132.5+0.05+0.152685944+151,303+1.3500+011+06045+15
09/1032.45-1.55-4.5669375257-1821,288+1.3300+060+681257-176
09/0934+0.15+0.44530156106+501,470+1.5200+000+0156106+50
09/0633.85-1.05-3.011,818408339+691,420+1.4700+0117+4419346+73
09/0534.9+1.75+5.283,711444305+1391,347+1.3900+053+2449308+141
09/0433.15-1.7-4.88983262236+261,208+1.2500+086+2270242+28
09/0334.85-0.45-1.271,392309217+921,177+1.2200+000+0309217+92
09/0235.3-1-2.755,6529241,158-2341,085+1.1200+01318-59371,176-239
08/3036.3+3.3+101,94780122-421,310+1.3600+004-480126-46
08/2933+1.75+5.673310362+411,352+1.400+034-110666+40
08/2831.25+0+03244138+31,310+1.3600+020+24338+5
08/2731.25+0.75+2.4642013014+1161,307+1.3500+001-113015+115
08/2630.5+0.15+0.49115445+391,191+1.2300+000+0445+39
08/2330.35+0.15+0.590249+151,152+1.1900+005-52414+10
08/2230.2-0.05-0.177136-31,137+1.1800+001-137-4
08/2130.25+0.3+11425336+171,139+1.1800+000+05336+17
08/2029.95-0.05-0.1782119-181,098+1.1400+000+0119-18
08/1930-0.15-0.51191714+31,116+1.1500+000+01714+3
08/1630.15+0+02425615+411,113+1.1500+020+25815+43
08/1530.15+0.15+0.5117716-91,072+1.1100+009-9725-18
08/1430+0.25+0.84123252+231,078+1.1200+086+2338+25
08/1329.75-0.25-0.831431034-241,055+1.0900+020+21234-22
08/1230+0.4+1.35227638+551,079+1.1200+020+2658+57
08/0929.6+0.05+0.172532629-31,024+1.0600+0181+174430+14
08/0829.55-0.2-0.67258833-251,027+1.0600+000+0833-25
08/0731.25+0.65+2.122101710+71,052+1.0900+001-11711+6
08/0630.6+0.1+0.331743243-111,046+1.0800+089-14052-12
08/0530.5-1.7-5.283135253-11,056+1.0900+01014-46267-5
08/0232.2-0.15-0.46123185+131,059+1.100+004-4189+9
08/0132.35+0.4+1.25110403+371,048+1.0800+003-3406+34
07/3131.95+0.25+0.79120241+231,011+1.0500+000+0241+23
07/3031.7+0.4+1.28471410+4988+1.0200+000+01410+4
07/2931.3-0.2-0.6378107+3984+1.0200+000+0107+3
07/2631.5-0.1-0.3287175+12981+1.0200+004-4179+8
07/2331.6+0.15+0.485085+3968+100+000+085+3
07/2231.45-0.4-1.26154821-13996+1.0300+010+1921-12
07/1931.85-0.2-0.62262115-141,009+1.0400+000+0115-14
07/1832.05-0.1-0.315803-31,023+1.0600+000+003-3
07/1732.15+0.15+0.47122146+81,026+1.0600+000+0146+8
07/1632+0+03613-21,018+1.0500+000+013-2
07/1532-0.1-0.3111929-71,020+1.0600+000+029-7
07/1232.1+0.1+0.319532+11,027+1.0600+001-133+0
07/1132-0.15-0.47118510-51,026+1.0600+000+0510-5
07/1032.15-0.15-0.469713-21,031+1.0700+030+343+1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來