1528
16.5
TWD-0.25 (-1.49%)
2024.10.18收盤
恩德-資券變化
恩德最新資券變化狀況
整理恩德最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+443張,其中買進4,683張、賣出4,240張、現償0張。累積至收盤恩德融資餘額為11,219張,狀態為「連2減-連4增」。
融券部分淨增減為+252張,其中買進29張、賣出281張、現償0張。累積至收盤恩德融券餘額為463張,狀態為「連2減-連5增」。
借券賣出部分淨增減為+422張,其中賣出447張、還券25張、調整0張。累積至收盤恩德借券賣出餘額為2,418張。
開盤價
16.85
收盤價
16.5
當日範圍
16.05 - 17.25
成交張數
23,575
開盤價(昨)
16.85
收盤價(昨)
16.75
昨日範圍
16.4 - 17.8
成交張數(昨)
81,206
成交金額
3.93億
成交金額(昨)
13.86億
52週範圍
10.75 - 16.75
發行股數
2億
市值
32億
資券變化-當日
資料時間:2024/10/17
開盤價
16.85
收盤價
16.5
成交張數
23,575
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4,683 | 29 |
賣出 | 4,240 | 281 |
現償 | 0 | 0 |
增減 | +443 | +252 |
餘額 | 11,219 | 463 |
使用率 | 23.5% | 1.0% |
連增連減 | 連2減→連4增 | 連2減→連5增 |
資券互抵 | 228 | |
資券當沖 | 0.3% | |
券資比 | 4.1% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 447 |
還券 | 25 |
調整 | 0 |
增減 | +422 |
餘額 | 2,418 |
次日限額 | 1,379 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
16.85
收盤價
16.5
成交張數
23,575
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 16.75 | +0.2 | +1.21 | 81,206 | 4,683 | 4,240 | 0 | +443 | 11,219 | 47,832 | 23.46 | 29 | 281 | 0 | +252 | 463 | 0.97 | 447 | 25 | 0 | +422 | 2,418 | 1,379 | 228 | 0.28 | 4.13 | 67.94 |
10/16 | 16.55 | +1.5 | +9.97 | 18,963 | 3,753 | 1,109 | 0 | +2,644 | 10,776 | 47,832 | 22.53 | 3 | 137 | 0 | +134 | 211 | 0.44 | 77 | 0 | 0 | +77 | 1,996 | 604 | 10 | 0.05 | 1.96 | 28.77 |
10/15 | 15.05 | +1 | +7.12 | 7,444 | 1,141 | 425 | 2 | +714 | 8,132 | 47,832 | 17 | 0 | 43 | 0 | +43 | 77 | 0.16 | 6 | 7 | 0 | -1 | 1,919 | 447 | 15 | 0.2 | 0.95 | 38.45 |
10/14 | 14.05 | +0.5 | +3.69 | 756 | 151 | 96 | 0 | +55 | 7,418 | 47,832 | 15.51 | 0 | 2 | 0 | +2 | 34 | 0.07 | 17 | 20 | 0 | -3 | 1,920 | 455 | 1 | 0.13 | 0.46 | 24.49 |
10/11 | 13.55 | +0.05 | +0.37 | 813 | 47 | 87 | 0 | -40 | 7,363 | 47,832 | 15.39 | 0 | 30 | 0 | +30 | 32 | 0.07 | 103 | 0 | 0 | +103 | 1,923 | 492 | 1 | 0.12 | 0.43 | 22.76 |
10/09 | 13.5 | -0.5 | -3.57 | 1,034 | 91 | 216 | 0 | -125 | 7,403 | 47,832 | 15.48 | 13 | 0 | 0 | -13 | 2 | 0 | 24 | 0 | 0 | +24 | 1,820 | 494 | 1 | 0.1 | 0.03 | 12.58 |
10/08 | 14 | -0.5 | -3.45 | 931 | 93 | 73 | 0 | +20 | 7,528 | 47,832 | 15.74 | 9 | 0 | 0 | -9 | 15 | 0.03 | 1 | 0 | 0 | +1 | 1,796 | 491 | 0 | 0 | 0.2 | 15.36 |
10/07 | 14.5 | +0.7 | +5.07 | 1,969 | 287 | 184 | 0 | +103 | 7,508 | 47,832 | 15.7 | 0 | 14 | 0 | +14 | 24 | 0.05 | 7 | 0 | 0 | +7 | 1,795 | 489 | 1 | 0.05 | 0.32 | 21.59 |
10/04 | 13.8 | +0.05 | +0.36 | 463 | 90 | 72 | 0 | +18 | 7,405 | 47,832 | 15.48 | 0 | 0 | 0 | +0 | 10 | 0.02 | 19 | 46 | 0 | -27 | 1,788 | 477 | 0 | 0 | 0.14 | 29.8 |
10/01 | 13.75 | -0.2 | -1.43 | 433 | 39 | 48 | 0 | -9 | 7,387 | 47,832 | 15.44 | 0 | 0 | 0 | +0 | 10 | 0.02 | 13 | 0 | 0 | +13 | 1,815 | 481 | 0 | 0 | 0.14 | 13.86 |
09/30 | 13.95 | -0.05 | -0.36 | 377 | 53 | 46 | 0 | +7 | 7,396 | 47,832 | 15.46 | 0 | 0 | 0 | +0 | 10 | 0.02 | 17 | 0 | 0 | +17 | 1,802 | 486 | 0 | 0 | 0.14 | 20.69 |
09/27 | 14 | -0.1 | -0.71 | 580 | 42 | 37 | 0 | +5 | 7,389 | 47,832 | 15.45 | 1 | 0 | 0 | -1 | 10 | 0.02 | 3 | 15 | 0 | -12 | 1,785 | 497 | 0 | 0 | 0.14 | 24.84 |
09/26 | 14.1 | -0.55 | -3.75 | 1,079 | 113 | 72 | 0 | +41 | 7,384 | 47,832 | 15.44 | 0 | 0 | 0 | +0 | 11 | 0.02 | 3 | 1 | 0 | +2 | 1,797 | 507 | 1 | 0.09 | 0.15 | 27.62 |
09/25 | 14.65 | +0.35 | +2.45 | 1,588 | 145 | 204 | 0 | -59 | 7,343 | 47,832 | 15.35 | 0 | 0 | 0 | +0 | 11 | 0.02 | 3 | 0 | 0 | +3 | 1,795 | 505 | 1 | 0.06 | 0.15 | 19.09 |
09/24 | 14.3 | -0.1 | -0.69 | 511 | 51 | 68 | 0 | -17 | 7,402 | 47,832 | 15.47 | 1 | 1 | 0 | +0 | 11 | 0.02 | 1 | 15 | 0 | -14 | 1,792 | 497 | 0 | 0 | 0.15 | 27.4 |
09/23 | 14.4 | +0 | +0 | 563 | 71 | 102 | 0 | -31 | 7,419 | 47,832 | 15.51 | 0 | 0 | 0 | +0 | 11 | 0.02 | 1 | 44 | 0 | -43 | 1,806 | 506 | 0 | 0 | 0.15 | 13.32 |
09/20 | 14.4 | -0.05 | -0.35 | 873 | 162 | 75 | 0 | +87 | 7,450 | 47,832 | 15.58 | 34 | 0 | 0 | -34 | 11 | 0.02 | 3 | 6 | 0 | -3 | 1,849 | 511 | 0 | 0 | 0.15 | 20.15 |
09/19 | 14.45 | +0.1 | +0.7 | 1,152 | 86 | 137 | 0 | -51 | 7,363 | 47,832 | 15.39 | 0 | 4 | 0 | +4 | 45 | 0.09 | 0 | 4 | 0 | -4 | 1,852 | 514 | 0 | 0 | 0.61 | 33.78 |
09/18 | 14.35 | +0.1 | +0.7 | 3,195 | 219 | 304 | 0 | -85 | 7,414 | 47,832 | 15.5 | 0 | 2 | 0 | +2 | 41 | 0.09 | 19 | 0 | 0 | +19 | 1,856 | 523 | 0 | 0 | 0.55 | 50.86 |
09/16 | 14.25 | +0.75 | +5.56 | 2,639 | 256 | 169 | 0 | +87 | 7,499 | 47,832 | 15.68 | 0 | 4 | 0 | +4 | 39 | 0.08 | 7 | 48 | 0 | -41 | 1,837 | 515 | 0 | 0 | 0.52 | 35.21 |
09/13 | 13.5 | +0.4 | +3.05 | 1,294 | 53 | 256 | 0 | -203 | 7,412 | 47,832 | 15.5 | 5 | 33 | 0 | +28 | 35 | 0.07 | 0 | 90 | 0 | -90 | 1,878 | 517 | 2 | 0.15 | 0.47 | 24.11 |
09/12 | 13.1 | +0.3 | +2.34 | 579 | 57 | 56 | 0 | +1 | 7,615 | 47,832 | 15.92 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 1,968 | 548 | 0 | 0 | 0.09 | 22.95 |
09/11 | 12.8 | -0.1 | -0.78 | 838 | 43 | 125 | 1 | -83 | 7,614 | 47,832 | 15.92 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 1,968 | 590 | 2 | 0.24 | 0.09 | 25.29 |
09/10 | 12.9 | -0.5 | -3.73 | 1,099 | 69 | 73 | 0 | -4 | 7,697 | 47,832 | 16.09 | 0 | 0 | 0 | +0 | 7 | 0.01 | 1 | 25 | 0 | -24 | 1,968 | 586 | 1 | 0.09 | 0.09 | 26.83 |
09/09 | 13.4 | -0.1 | -0.74 | 976 | 120 | 29 | 3 | +88 | 7,701 | 47,832 | 16.1 | 1 | 0 | 0 | -1 | 7 | 0.01 | 4 | 0 | 0 | +4 | 1,992 | 583 | 1 | 0.1 | 0.09 | 34.84 |
09/06 | 13.5 | +0.05 | +0.37 | 620 | 54 | 66 | 0 | -12 | 7,613 | 47,832 | 15.92 | 0 | 1 | 0 | +1 | 8 | 0.02 | 1 | 0 | 0 | +1 | 1,988 | 582 | 1 | 0.16 | 0.11 | 27.92 |
09/05 | 13.45 | +0 | +0 | 1,068 | 58 | 67 | 0 | -9 | 7,625 | 47,832 | 15.94 | 2 | 5 | 0 | +3 | 7 | 0.01 | 3 | 0 | 0 | +3 | 1,987 | 584 | 2 | 0.19 | 0.09 | 31.09 |
09/04 | 13.45 | -0.85 | -5.94 | 2,031 | 96 | 265 | 0 | -169 | 7,634 | 47,832 | 15.96 | 3 | 3 | 0 | +0 | 4 | 0.01 | 15 | 10 | 0 | +5 | 1,984 | 579 | 8 | 0.39 | 0.05 | 35.01 |
09/03 | 14.3 | -0.05 | -0.35 | 1,782 | 117 | 260 | 0 | -143 | 7,803 | 47,832 | 16.31 | 14 | 1 | 0 | -13 | 4 | 0.01 | 37 | 0 | 0 | +37 | 1,979 | 570 | 70 | 3.93 | 0.05 | 36.86 |
09/02 | 14.35 | -0.15 | -1.03 | 1,035 | 117 | 212 | 0 | -95 | 7,946 | 47,832 | 16.61 | 2 | 14 | 0 | +12 | 17 | 0.04 | 23 | 0 | 0 | +23 | 1,942 | 568 | 0 | 0 | 0.21 | 23.67 |
08/30 | 14.5 | -0.05 | -0.34 | 3,763 | 462 | 200 | 5 | +257 | 8,041 | 47,832 | 16.81 | 7 | 1 | 0 | -6 | 5 | 0.01 | 195 | 0 | 0 | +195 | 1,919 | 574 | 7 | 0.19 | 0.06 | 42.28 |
08/29 | 14.55 | -0.35 | -2.35 | 3,247 | 267 | 428 | 0 | -161 | 7,784 | 47,832 | 16.27 | 10 | 2 | 0 | -8 | 11 | 0.02 | 75 | 19 | 0 | +56 | 1,724 | 546 | 13 | 0.4 | 0.14 | 43.11 |
08/28 | 14.9 | +0.5 | +3.47 | 8,226 | 929 | 471 | 8 | +450 | 7,945 | 47,832 | 16.61 | 0 | 13 | 0 | +13 | 19 | 0.04 | 54 | 0 | 0 | +54 | 1,668 | 529 | 6 | 0.07 | 0.24 | 48.03 |
08/27 | 14.4 | +0.7 | +5.11 | 4,398 | 643 | 271 | 0 | +372 | 7,495 | 47,832 | 15.67 | 2 | 6 | 0 | +4 | 6 | 0.01 | 0 | 74 | 0 | -74 | 1,614 | 468 | 27 | 0.61 | 0.08 | 32.92 |
08/26 | 13.7 | +0.25 | +1.86 | 1,093 | 204 | 155 | 0 | +49 | 7,123 | 47,832 | 14.89 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 8 | 0 | -8 | 1,688 | 461 | 7 | 0.64 | 0.03 | 17.93 |
08/23 | 13.55 | +0.1 | +0.74 | 737 | 53 | 67 | 0 | -14 | 7,074 | 47,832 | 14.79 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 113 | 0 | -108 | 1,696 | 485 | 0 | 0 | 0 | 18.46 |
08/22 | 13.45 | -0.1 | -0.74 | 655 | 127 | 55 | 0 | +72 | 7,088 | 47,832 | 14.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 83 | 0 | -83 | 1,804 | 544 | 0 | 0 | 0 | 15.88 |
08/21 | 13.55 | -0.25 | -1.81 | 847 | 68 | 80 | 0 | -12 | 7,016 | 47,832 | 14.67 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 11 | 0 | +19 | 1,887 | 744 | 0 | 0 | 0 | 14.04 |
08/20 | 13.8 | -0.2 | -1.43 | 862 | 76 | 139 | 0 | -63 | 7,028 | 47,832 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 19 | 0 | -14 | 1,868 | 835 | 0 | 0 | 0 | 26.12 |
08/19 | 14 | +0.05 | +0.36 | 854 | 123 | 77 | 0 | +46 | 7,091 | 47,832 | 14.82 | 7 | 0 | 0 | -7 | 0 | 0 | 15 | 19 | 0 | -4 | 1,882 | 901 | 3 | 0.35 | 0 | 26.11 |
08/16 | 13.95 | +0.15 | +1.09 | 1,553 | 132 | 84 | 0 | +48 | 7,045 | 47,832 | 14.73 | 36 | 0 | 0 | -36 | 7 | 0.01 | 35 | 0 | 0 | +35 | 1,886 | 902 | 0 | 0 | 0.1 | 40.5 |
08/15 | 13.8 | +0.5 | +3.76 | 1,497 | 208 | 219 | 0 | -11 | 6,997 | 47,832 | 14.63 | 0 | 6 | 0 | +6 | 43 | 0.09 | 17 | 85 | 0 | -68 | 1,851 | 900 | 0 | 0 | 0.61 | 35.46 |
08/14 | 13.3 | +0 | +0 | 895 | 71 | 66 | 0 | +5 | 7,008 | 47,832 | 14.65 | 7 | 0 | 0 | -7 | 37 | 0.08 | 1 | 219 | 0 | -218 | 1,919 | 892 | 0 | 0 | 0.53 | 23.14 |
08/13 | 13.3 | -0.2 | -1.48 | 821 | 90 | 37 | 0 | +53 | 7,003 | 47,832 | 14.64 | 3 | 0 | 0 | -3 | 44 | 0.09 | 0 | 530 | 0 | -530 | 2,137 | 889 | 0 | 0 | 0.63 | 38.85 |
08/12 | 13.5 | +0.25 | +1.89 | 1,436 | 131 | 72 | 0 | +59 | 6,950 | 47,832 | 14.53 | 0 | 2 | 0 | +2 | 47 | 0.1 | 60 | 0 | 0 | +60 | 2,667 | 889 | 0 | 0 | 0.68 | 41.8 |
08/09 | 13.25 | +0.15 | +1.15 | 1,012 | 152 | 73 | 2 | +77 | 6,891 | 47,832 | 14.41 | 11 | 0 | 0 | -11 | 45 | 0.09 | 4 | 0 | 0 | +4 | 2,607 | 886 | 2 | 0.2 | 0.65 | 31.22 |
08/08 | 13.1 | -0.2 | -1.5 | 1,181 | 71 | 75 | 4 | -8 | 6,814 | 47,832 | 14.25 | 1 | 14 | 0 | +13 | 56 | 0.12 | 2 | 0 | 0 | +2 | 2,603 | 909 | 2 | 0.17 | 0.82 | 44.1 |
08/07 | 13.3 | +1.05 | +8.57 | 2,108 | 150 | 162 | 0 | -12 | 6,822 | 47,832 | 14.26 | 0 | 6 | 0 | +6 | 43 | 0.09 | 0 | 0 | 0 | +0 | 2,601 | 903 | 2 | 0.09 | 0.63 | 20.73 |
08/06 | 12.25 | -0.5 | -3.92 | 2,325 | 368 | 198 | 2 | +168 | 6,834 | 47,832 | 14.29 | 0 | 0 | 0 | +0 | 37 | 0.08 | 0 | 40 | 0 | -40 | 2,601 | 889 | 0 | 0 | 0.54 | 41.55 |
08/05 | 12.75 | -1.4 | -9.89 | 2,896 | 253 | 471 | 0 | -218 | 6,666 | 47,832 | 13.94 | 11 | 0 | 0 | -11 | 37 | 0.08 | 135 | 0 | 0 | +135 | 2,641 | 875 | 9 | 0.31 | 0.56 | 18.34 |
08/02 | 14.15 | -0.35 | -2.41 | 4,351 | 522 | 556 | 0 | -34 | 6,884 | 47,832 | 14.39 | 4 | 1 | 0 | -3 | 48 | 0.1 | 39 | 0 | 0 | +39 | 2,506 | 852 | 13 | 0.3 | 0.7 | 46.45 |
08/01 | 14.5 | +1.2 | +9.02 | 4,812 | 771 | 220 | 2 | +549 | 6,918 | 47,832 | 14.46 | 0 | 9 | 0 | +9 | 51 | 0.11 | 30 | 4 | 0 | +26 | 2,467 | 818 | 1 | 0.02 | 0.74 | 36.09 |
07/31 | 13.3 | -0.1 | -0.75 | 427 | 21 | 44 | 0 | -23 | 6,369 | 47,832 | 13.32 | 0 | 0 | 0 | +0 | 42 | 0.09 | 2 | 0 | 0 | +2 | 2,441 | 783 | 1 | 0.23 | 0.66 | 26.25 |
07/30 | 13.4 | +0.25 | +1.9 | 800 | 52 | 49 | 3 | +0 | 6,392 | 47,832 | 13.36 | 0 | 0 | 0 | +0 | 42 | 0.09 | 1 | 50 | 0 | -49 | 2,439 | 817 | 1 | 0.13 | 0.66 | 29.01 |
07/29 | 13.15 | -0.25 | -1.87 | 821 | 27 | 57 | 0 | -30 | 6,392 | 47,832 | 13.36 | 0 | 0 | 0 | +0 | 42 | 0.09 | 39 | 0 | 0 | +39 | 2,488 | 886 | 0 | 0 | 0.66 | 22.43 |
07/26 | 13.4 | -0.45 | -3.25 | 864 | 48 | 293 | 0 | -245 | 6,422 | 47,832 | 13.43 | 0 | 37 | 0 | +37 | 42 | 0.09 | 4 | 19 | 0 | -15 | 2,449 | 884 | 3 | 0.35 | 0.65 | 17.95 |
07/23 | 13.85 | +0.15 | +1.09 | 523 | 19 | 35 | 0 | -16 | 6,667 | 47,832 | 13.94 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 13 | 0 | -12 | 2,464 | 883 | 0 | 0 | 0.07 | 7.46 |
07/22 | 13.7 | -0.15 | -1.08 | 1,194 | 36 | 154 | 0 | -118 | 6,683 | 47,832 | 13.97 | 8 | 0 | 0 | -8 | 5 | 0.01 | 1 | 2 | 0 | -1 | 2,476 | 884 | 1 | 0.08 | 0.07 | 20.77 |
07/19 | 13.85 | -0.45 | -3.15 | 1,563 | 107 | 86 | 0 | +21 | 6,801 | 47,832 | 14.22 | 11 | 0 | 0 | -11 | 13 | 0.03 | 54 | 24 | 0 | +30 | 2,477 | 881 | 0 | 0 | 0.19 | 25.66 |
07/18 | 14.3 | +0.15 | +1.06 | 1,615 | 148 | 74 | 0 | +74 | 6,780 | 47,832 | 14.17 | 0 | 10 | 0 | +10 | 24 | 0.05 | 39 | 36 | 0 | +3 | 2,447 | 873 | 0 | 0 | 0.35 | 23.53 |
07/17 | 14.15 | +0 | +0 | 1,004 | 79 | 42 | 0 | +37 | 6,706 | 47,832 | 14.02 | 0 | 2 | 0 | +2 | 14 | 0.03 | 1 | 17 | 0 | -16 | 2,444 | 864 | 0 | 0 | 0.21 | 15.84 |
07/16 | 14.15 | -0.2 | -1.39 | 1,516 | 124 | 327 | 0 | -203 | 6,669 | 47,832 | 13.94 | 45 | 2 | 0 | -43 | 12 | 0.03 | 19 | 15 | 0 | +4 | 2,460 | 865 | 3 | 0.2 | 0.18 | 13.85 |
07/15 | 14.35 | -0.45 | -3.04 | 2,121 | 184 | 140 | 0 | +44 | 6,872 | 47,832 | 14.37 | 16 | 0 | 0 | -16 | 55 | 0.11 | 15 | 38 | 0 | -23 | 2,456 | 857 | 9 | 0.42 | 0.8 | 20.7 |
07/12 | 14.8 | +0.15 | +1.02 | 3,694 | 217 | 431 | 0 | -214 | 6,828 | 47,832 | 14.27 | 0 | 44 | 0 | +44 | 71 | 0.15 | 5 | 12 | 0 | -7 | 2,479 | 844 | 5 | 0.14 | 1.04 | 32.13 |
07/11 | 14.65 | -0.15 | -1.01 | 3,538 | 156 | 335 | 40 | -219 | 7,042 | 47,832 | 14.72 | 99 | 0 | 0 | -99 | 27 | 0.06 | 17 | 11 | 0 | +6 | 2,486 | 815 | 7 | 0.2 | 0.38 | 34.85 |
07/10 | 14.8 | -0.05 | -0.34 | 6,586 | 365 | 1,143 | 0 | -778 | 7,261 | 47,832 | 15.18 | 19 | 119 | 1 | +99 | 126 | 0.26 | 39 | 96 | 0 | -57 | 2,480 | 795 | 19 | 0.29 | 1.74 | 36 |
07/09 | 14.85 | -1.45 | -8.9 | 20,733 | 1,882 | 2,399 | 0 | -517 | 8,039 | 47,832 | 16.81 | 151 | 19 | 0 | -132 | 27 | 0.06 | 327 | 53 | 0 | +274 | 2,537 | 757 | 18 | 0.09 | 0.34 | 31.73 |
07/08 | 16.3 | +1.45 | +9.76 | 9,924 | 1,306 | 955 | 2 | +349 | 8,610 | 47,832 | 18 | 0 | 138 | 0 | +138 | 159 | 0.33 | 28 | 0 | 0 | +28 | 2,263 | 555 | 0 | 0 | 1.85 | 32 |
07/05 | 14.85 | +1.35 | +10 | 7,409 | 1,759 | 345 | 3 | +1,411 | 8,207 | 47,832 | 17.16 | 0 | 6 | 0 | +6 | 21 | 0.04 | 209 | 51 | 0 | +158 | 2,235 | 461 | 2 | 0.03 | 0.26 | 18.17 |
07/04 | 13.5 | +0.1 | +0.75 | 1,029 | 71 | 91 | 1 | -21 | 6,796 | 47,832 | 14.21 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 2,077 | 394 | 0 | 0 | 0.22 | 11.56 |
07/03 | 13.4 | +0.2 | +1.52 | 1,314 | 97 | 48 | 0 | +49 | 6,817 | 47,832 | 14.25 | 0 | 12 | 0 | +12 | 15 | 0.03 | 0 | 454 | 0 | -454 | 2,077 | 389 | 0 | 0 | 0.22 | 9.13 |
07/02 | 13.2 | -0.05 | -0.38 | 660 | 21 | 54 | 0 | -33 | 6,768 | 47,832 | 14.15 | 1 | 0 | 5 | -6 | 3 | 0.01 | 15 | 14 | 0 | +1 | 2,531 | 382 | 0 | 0 | 0.04 | 27.41 |
07/01 | 13.25 | -0.05 | -0.38 | 651 | 14 | 78 | 0 | -64 | 6,801 | 47,832 | 14.22 | 0 | 0 | 0 | +0 | 9 | 0.02 | 13 | 0 | 0 | +13 | 2,530 | 389 | 0 | 0 | 0.13 | 21.97 |
06/28 | 13.3 | +0.05 | +0.38 | 834 | 79 | 71 | 0 | +8 | 6,865 | 47,832 | 14.35 | 0 | 0 | 0 | +0 | 9 | 0.02 | 10 | 530 | 0 | -520 | 2,517 | 392 | 0 | 0 | 0.13 | 23.39 |
06/27 | 13.25 | -0.15 | -1.12 | 1,062 | 86 | 174 | 0 | -88 | 6,857 | 47,832 | 14.34 | 2 | 0 | 0 | -2 | 9 | 0.02 | 6 | 0 | 0 | +6 | 3,037 | 392 | 3 | 0.28 | 0.13 | 17.99 |
06/26 | 13.4 | +0.4 | +3.08 | 3,373 | 376 | 169 | 0 | +207 | 6,945 | 47,832 | 14.52 | 0 | 4 | 0 | +4 | 11 | 0.02 | 56 | 0 | 0 | +56 | 3,031 | 393 | 2 | 0.06 | 0.16 | 27.69 |
06/25 | 13 | +0.05 | +0.39 | 575 | 17 | 32 | 1 | -16 | 6,738 | 47,832 | 14.09 | 0 | 0 | 0 | +0 | 7 | 0.01 | 18 | 0 | 0 | +18 | 2,975 | 383 | 0 | 0 | 0.1 | 29.72 |
06/24 | 12.95 | -0.25 | -1.89 | 695 | 12 | 98 | 0 | -86 | 6,754 | 47,832 | 14.12 | 2 | 0 | 0 | -2 | 7 | 0.01 | 8 | 24 | 0 | -16 | 2,957 | 383 | 0 | 0 | 0.1 | 4.89 |
06/21 | 13.2 | +0.2 | +1.54 | 895 | 11 | 106 | 0 | -95 | 6,840 | 47,832 | 14.3 | 0 | 2 | 0 | +2 | 9 | 0.02 | 14 | 38 | 0 | -24 | 2,973 | 380 | 0 | 0 | 0.13 | 11.95 |
06/20 | 13 | -0.05 | -0.38 | 618 | 45 | 50 | 0 | -5 | 6,935 | 47,832 | 14.5 | 0 | 0 | 0 | +0 | 7 | 0.01 | 3 | 9 | 0 | -6 | 2,997 | 374 | 0 | 0 | 0.1 | 8.1 |
06/19 | 13.05 | -0.15 | -1.14 | 974 | 27 | 61 | 0 | -34 | 6,940 | 47,832 | 14.51 | 11 | 0 | 0 | -11 | 7 | 0.01 | 31 | 21 | 0 | +10 | 3,003 | 373 | 0 | 0 | 0.1 | 16.23 |
06/18 | 13.2 | +0.05 | +0.38 | 1,302 | 88 | 46 | 0 | +42 | 6,974 | 47,832 | 14.58 | 0 | 0 | 0 | +0 | 18 | 0.04 | 24 | 0 | 0 | +24 | 2,993 | 368 | 0 | 0 | 0.26 | 29.27 |
06/17 | 13.15 | +0.15 | +1.15 | 3,840 | 150 | 584 | 0 | -434 | 6,932 | 47,832 | 14.49 | 0 | 5 | 0 | +5 | 18 | 0.04 | 40 | 42 | 0 | -2 | 2,969 | 359 | 14 | 0.36 | 0.26 | 35.42 |
06/14 | 13 | +0.7 | +5.69 | 7,641 | 693 | 393 | 5 | +295 | 7,366 | 47,832 | 15.4 | 0 | 10 | 0 | +10 | 13 | 0.03 | 111 | 0 | 0 | +111 | 2,971 | 327 | 12 | 0.16 | 0.18 | 49.55 |
06/13 | 12.3 | +0.05 | +0.41 | 613 | 22 | 36 | 1 | -15 | 7,071 | 47,832 | 14.78 | 0 | 0 | 2 | -2 | 3 | 0.01 | 44 | 0 | 0 | +44 | 2,860 | 255 | 0 | 0 | 0.04 | 9.14 |
06/12 | 12.25 | -0.2 | -1.61 | 763 | 27 | 49 | 0 | -22 | 7,086 | 47,832 | 14.81 | 0 | 0 | 0 | +0 | 5 | 0.01 | 17 | 45 | 0 | -28 | 2,816 | 254 | 0 | 0 | 0.07 | 6.55 |
06/11 | 12.45 | -0.3 | -2.35 | 653 | 69 | 60 | 0 | +9 | 7,108 | 47,832 | 14.86 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,844 | 254 | 0 | 0 | 0.07 | 8.27 |
06/07 | 12.75 | +0.4 | +3.24 | 938 | 12 | 87 | 0 | -75 | 7,099 | 47,832 | 14.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 32 | 69 | 0 | -37 | 2,844 | 256 | 0 | 0 | 0.07 | 6.51 |
06/06 | 12.35 | -0.15 | -1.2 | 733 | 14 | 21 | 0 | -7 | 7,174 | 47,832 | 15 | 0 | 0 | 0 | +0 | 5 | 0.01 | 13 | 0 | 0 | +13 | 2,881 | 252 | 1 | 0.14 | 0.07 | 8.05 |
06/05 | 12.5 | -0.15 | -1.19 | 675 | 20 | 83 | 0 | -63 | 7,181 | 47,832 | 15.01 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 47 | 0 | -47 | 2,868 | 249 | 0 | 0 | 0.07 | 16.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。