1528
12.8
TWD-0.55 (-4.12%)
2025.06.13收盤
恩德－現股當沖
恩德最新現股當沖狀況
整理恩德最新(2025/06/13) 當沖狀況。整體成交張數為331張，佔整體市場成交張數的22.79%。當日現股當沖之總損益為+1.23萬元、每張平均損益則為+37元。
開盤價
13.35
收盤價
12.8
當日範圍
12.8 - 13.35
成交張數
1,452
開盤價(昨)
13.4
收盤價(昨)
13.35
昨日範圍
13.25 - 13.55
成交張數(昨)
863
成交金額
1883.69萬
成交金額(昨)
1158.35萬
52週範圍
11.2 - 21.9
發行股數
2億
市值
24億
現股當沖－歷史逐日資訊
開盤價
13.35
收盤價
12.8
成交張數
1,452
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 12.8 | -0.55 | -4.12 | 1,452 | 1,884.13 | 331 | 22.79 | 429.94 | 22.82 | 431.17 | 22.88 | +1.23 | +37.16 | 0 | 0 |
| 2025/06/12 | 13.35 | +0.1 | +0.75 | 863 | 1,157.82 | 325 | 37.68 | 435.27 | 37.59 | 435.94 | 37.65 | +0.66 | +20.31 | 0 | 0 |
| 2025/06/11 | 13.25 | +0.15 | +1.15 | 639 | 849.12 | 209 | 32.72 | 277.34 | 32.66 | 277.68 | 32.7 | +0.34 | +16.27 | 1 | 0.16 |
| 2025/06/10 | 13.1 | +0 | +0 | 612 | 806.15 | 163 | 26.63 | 214.69 | 26.63 | 214.73 | 26.64 | +0.04 | +2.45 | 1 | 0.16 |
| 2025/06/09 | 13.1 | -0.1 | -0.76 | 641 | 840.65 | 173 | 26.98 | 227.24 | 27.03 | 227.92 | 27.11 | +0.68 | +39.31 | 3 | 0.47 |
| 2025/06/06 | 13.2 | +0.1 | +0.76 | 1,296 | 1,730.89 | 721 | 55.62 | 963.96 | 55.69 | 964.29 | 55.71 | +0.34 | +4.65 | 1 | 0.08 |
| 2025/06/05 | 13.1 | -0.3 | -2.24 | 765 | 1,014.57 | 194 | 25.36 | 257.88 | 25.42 | 257.42 | 25.37 | -0.46 | -23.71 | 0 | 0 |
| 2025/06/04 | 13.4 | +0.15 | +1.13 | 943 | 1,269.28 | 427 | 45.29 | 575.79 | 45.36 | 575.88 | 45.37 | +0.09 | +1.99 | 1 | 0.11 |
| 2025/06/03 | 13.25 | +0.05 | +0.38 | 392 | 518.2 | 112 | 28.55 | 148.09 | 28.58 | 148.19 | 28.6 | +0.09 | +8.04 | 0 | 0 |
| 2025/06/02 | 13.2 | -0.35 | -2.58 | 640 | 839.65 | 182 | 28.45 | 239.01 | 28.47 | 239.24 | 28.49 | +0.23 | +12.64 | 4 | 0.63 |
| 2025/05/29 | 13.55 | -0.05 | -0.37 | 719 | 973.82 | 202 | 28.1 | 274.48 | 28.19 | 274.24 | 28.16 | -0.24 | -11.88 | 0 | 0 |
| 2025/05/28 | 13.6 | -0.05 | -0.37 | 835 | 1,146.75 | 268 | 32.1 | 368.2 | 32.11 | 368.42 | 32.13 | +0.21 | +8.02 | 2 | 0.24 |
| 2025/05/27 | 13.65 | -0.4 | -2.85 | 1,148 | 1,581.14 | 331 | 28.82 | 456.19 | 28.85 | 456.51 | 28.87 | +0.33 | +9.82 | 0 | 0 |
| 2025/05/26 | 14.05 | +0.3 | +2.18 | 1,171 | 1,636.2 | 467 | 39.87 | 652.07 | 39.85 | 652.07 | 39.85 | -0.01 | -0.11 | 6 | 0.51 |
| 2025/05/23 | 13.75 | -0.15 | -1.08 | 1,004 | 1,388.32 | 214 | 21.32 | 296.69 | 21.37 | 296.9 | 21.39 | +0.21 | +9.81 | 3 | 0.3 |
| 2025/05/22 | 13.9 | -0.25 | -1.77 | 917 | 1,271.87 | 171 | 18.64 | 237.68 | 18.69 | 237.5 | 18.67 | -0.17 | -10.23 | 6 | 0.65 |
| 2025/05/21 | 14.15 | +0.25 | +1.8 | 3,281 | 4,701.44 | 1,646 | 50.17 | 2,361.76 | 50.23 | 2,357.68 | 50.15 | -4.07 | -24.73 | 3 | 0.09 |
| 2025/05/20 | 13.9 | -0.1 | -0.71 | 1,201 | 1,687.52 | 401 | 33.4 | 564.52 | 33.45 | 564.06 | 33.43 | -0.46 | -11.47 | 1 | 0.08 |
| 2025/05/19 | 14 | -0.25 | -1.75 | 3,805 | 5,454.48 | 2,135 | 56.11 | 3,058.97 | 56.08 | 3,062.49 | 56.15 | +3.52 | +16.46 | 1 | 0.03 |
| 2025/05/16 | 14.25 | +0.1 | +0.71 | 1,283 | 1,808.88 | 471 | 36.7 | 663.83 | 36.7 | 665.5 | 36.79 | +1.68 | +35.67 | 1 | 0.08 |
| 2025/05/15 | 14.15 | +0.05 | +0.35 | 2,190 | 3,108 | 976 | 44.57 | 1,384.34 | 44.54 | 1,386.33 | 44.61 | +1.99 | +20.39 | 9 | 0.41 |
| 2025/05/14 | 14.1 | +0.25 | +1.81 | 4,145 | 5,877.61 | 1,674 | 40.38 | 2,369.55 | 40.31 | 2,376.61 | 40.43 | +7.05 | +42.14 | 51 | 1.23 |
| 2025/05/13 | 13.85 | -0.05 | -0.36 | 4,527 | 6,325.63 | 2,370 | 52.35 | 3,309.21 | 52.31 | 3,314.66 | 52.4 | +5.46 | +23.02 | 7 | 0.15 |
| 2025/05/12 | 13.9 | +0.9 | +6.92 | 5,187 | 7,113.25 | 2,072 | 39.95 | 2,811.22 | 39.52 | 2,854.93 | 40.14 | +43.72 | +210.98 | 11 | 0.21 |
| 2025/05/09 | 13 | +0.35 | +2.77 | 2,497 | 3,255.61 | 1,213 | 48.58 | 1,580.32 | 48.54 | 1,581.41 | 48.58 | +1.09 | +9.03 | 10 | 0.4 |
| 2025/05/08 | 12.65 | +0.15 | +1.2 | 584 | 736.3 | 118 | 20.22 | 148.82 | 20.21 | 149.01 | 20.24 | +0.19 | +16.1 | 0 | 0 |
| 2025/05/07 | 12.5 | -0.1 | -0.79 | 609 | 763.54 | 216 | 35.44 | 271.09 | 35.5 | 270.96 | 35.49 | -0.13 | -6.02 | 1 | 0.16 |
| 2025/05/06 | 12.6 | +0.1 | +0.8 | 1,464 | 1,841.13 | 542 | 37.02 | 680.34 | 36.95 | 682.83 | 37.09 | +2.48 | +45.85 | 5 | 0.34 |
| 2025/05/05 | 12.5 | -0.75 | -5.66 | 2,847 | 3,631.01 | 898 | 31.54 | 1,144.61 | 31.52 | 1,150.84 | 31.69 | +6.23 | +69.38 | 3 | 0.11 |
| 2025/05/02 | 13.25 | -0.25 | -1.85 | 4,841 | 6,544.86 | 2,507 | 51.79 | 3,387.49 | 51.76 | 3,390.33 | 51.8 | +2.84 | +11.33 | 2 | 0.04 |
| 2025/04/30 | 13.5 | +0.6 | +4.65 | 9,153 | 12,616.81 | 5,429 | 59.31 | 7,482.59 | 59.31 | 7,518.88 | 59.59 | +36.29 | +66.84 | 10 | 0.11 |
| 2025/04/29 | 12.9 | +0.55 | +4.45 | 2,310 | 2,967.21 | 978 | 42.34 | 1,248.71 | 42.08 | 1,260.65 | 42.49 | +11.94 | +122.09 | 4 | 0.17 |
| 2025/04/28 | 12.35 | +0.15 | +1.23 | 846 | 1,044 | 172 | 20.33 | 211.58 | 20.27 | 212.66 | 20.37 | +1.08 | +63.08 | 0 | 0 |
| 2025/04/25 | 12.2 | +0.05 | +0.41 | 883 | 1,084.25 | 188 | 21.29 | 230.97 | 21.3 | 231.34 | 21.34 | +0.37 | +19.68 | 0 | 0 |
| 2025/04/24 | 12.15 | +0.15 | +1.25 | 725 | 882.81 | 268 | 36.98 | 326.93 | 37.03 | 326.38 | 36.97 | -0.54 | -20.15 | 1 | 0.14 |
| 2025/04/23 | 12 | +0.45 | +3.9 | 1,095 | 1,318.66 | 352 | 32.15 | 423.27 | 32.1 | 423.9 | 32.15 | +0.63 | +17.9 | 2 | 0.18 |
| 2025/04/22 | 11.55 | -0.15 | -1.28 | 976 | 1,135.3 | 321 | 32.9 | 373.34 | 32.88 | 374.96 | 33.03 | +1.62 | +50.62 | 5 | 0.51 |
| 2025/04/21 | 11.7 | -0.5 | -4.1 | 1,463 | 1,734.81 | 526 | 35.96 | 623.21 | 35.92 | 627.8 | 36.19 | +4.6 | +87.45 | 0 | 0 |
| 2025/04/18 | 12.2 | +0.05 | +0.41 | 1,215 | 1,489.79 | 550 | 45.28 | 674.14 | 45.25 | 675.18 | 45.32 | +1.04 | +19 | 1 | 0.08 |
| 2025/04/17 | 12.15 | -0.05 | -0.41 | 1,141 | 1,380.38 | 566 | 49.61 | 683.68 | 49.53 | 686.11 | 49.7 | +2.42 | +42.84 | 1 | 0.09 |
| 2025/04/16 | 12.2 | -0.65 | -5.06 | 1,790 | 2,231 | 537 | 29.99 | 671.54 | 30.1 | 673.79 | 30.2 | +2.25 | +41.81 | 1 | 0.06 |
| 2025/04/15 | 12.85 | +0.55 | +4.47 | 2,312 | 2,921.22 | 677 | 29.29 | 850.95 | 29.13 | 856.26 | 29.31 | +5.32 | +78.51 | 2 | 0.09 |
| 2025/04/14 | 12.3 | +0.15 | +1.23 | 2,463 | 3,065.1 | 1,067 | 43.33 | 1,328.63 | 43.35 | 1,332.86 | 43.48 | +4.22 | +39.55 | 0 | 0 |
| 2025/04/11 | 12.15 | -0.15 | -1.22 | 3,267 | 3,855.31 | 1,498 | 45.85 | 1,747.85 | 45.34 | 1,772.14 | 45.97 | +24.3 | +162.22 | 2 | 0.06 |
| 2025/04/10 | 12.3 | +1.1 | +9.82 | 2,259 | 2,755.9 | 586 | 25.94 | 711.72 | 25.83 | 713.73 | 25.9 | +2 | +34.22 | 0 | 0 |
| 2025/04/09 | 11.2 | -1.2 | -9.68 | 3,616 | 4,090.96 | 748 | 20.68 | 852.14 | 20.83 | 851.2 | 20.81 | -0.94 | -12.57 | 0 | 0 |
| 2025/04/08 | 12.4 | -1.35 | -9.82 | 2,764 | 3,431.96 | 199 | 7.2 | 247.66 | 7.22 | 247.67 | 7.22 | +0.01 | +0.25 | 0 | 0 |
| 2025/04/07 | 13.75 | -1.5 | -9.84 | 184 | 252.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 0.54 |
| 2025/04/02 | 15.25 | +0.15 | +0.99 | 1,394 | 2,111.38 | 602 | 43.2 | 910.86 | 43.14 | 910.54 | 43.13 | -0.32 | -5.32 | 7 | 0.5 |
| 2025/04/01 | 15.1 | +0.35 | +2.37 | 1,756 | 2,638.6 | 761 | 43.33 | 1,142.34 | 43.29 | 1,143.62 | 43.34 | +1.27 | +16.75 | 1 | 0.06 |
| 2025/03/31 | 14.75 | -1.35 | -8.39 | 5,366 | 7,979.03 | 1,396 | 26.01 | 2,081.18 | 26.08 | 2,085.57 | 26.14 | +4.38 | +31.41 | 10 | 0.19 |
| 2025/03/28 | 16.1 | -0.3 | -1.83 | 2,586 | 4,121.95 | 1,027 | 39.72 | 1,639.71 | 39.78 | 1,643.87 | 39.88 | +4.16 | +40.46 | 8 | 0.31 |
| 2025/03/27 | 16.4 | +0.05 | +0.31 | 1,294 | 2,107.77 | 255 | 19.71 | 414.95 | 19.69 | 416.42 | 19.76 | +1.47 | +57.45 | 4 | 0.31 |
| 2025/03/26 | 16.35 | -0.35 | -2.1 | 2,726 | 4,515.97 | 478 | 17.54 | 797.9 | 17.67 | 786.95 | 17.43 | -10.96 | -229.18 | 18 | 0.66 |
| 2025/03/25 | 16.7 | -0.8 | -4.57 | 4,873 | 8,376.17 | 1,351 | 27.72 | 2,350.11 | 28.06 | 2,292.03 | 27.36 | -58.08 | -429.87 | 0 | 0 |
| 2025/03/24 | 17.5 | +0.8 | +4.79 | 9,780 | 17,258.05 | 3,560 | 36.4 | 6,251.78 | 36.23 | 6,292.07 | 36.46 | +40.29 | +113.17 | 0 | 0 |
| 2025/03/21 | 16.7 | -0.45 | -2.62 | 1,709 | 2,889.66 | 258 | 15.1 | 439.28 | 15.2 | 433.09 | 14.99 | -6.19 | -239.92 | 0 | 0 |
| 2025/03/20 | 17.15 | -0.05 | -0.29 | 2,568 | 4,405.72 | 1,112 | 43.31 | 1,909.74 | 43.35 | 1,909.08 | 43.33 | -0.66 | -5.94 | 0 | 0 |
| 2025/03/19 | 17.2 | -0.15 | -0.86 | 3,420 | 5,844.95 | 1,497 | 43.77 | 2,561.39 | 43.82 | 2,562.86 | 43.85 | +1.46 | +9.75 | 16 | 0.47 |
| 2025/03/18 | 17.35 | -0.1 | -0.57 | 8,646 | 15,117.78 | 5,033 | 58.21 | 8,798.1 | 58.2 | 8,805.66 | 58.25 | +7.55 | +15 | 13 | 0.15 |
| 2025/03/17 | 17.45 | +0.5 | +2.95 | 8,868 | 15,243.04 | 5,283 | 59.57 | 9,060.84 | 59.44 | 9,079.59 | 59.57 | +18.75 | +35.49 | 26 | 0.29 |
| 2025/03/14 | 16.95 | +0.9 | +5.61 | 11,000 | 18,653.58 | 5,438 | 49.44 | 9,197.52 | 49.31 | 9,229.59 | 49.48 | +32.06 | +58.96 | 36 | 0.33 |
| 2025/03/13 | 16.05 | -0.25 | -1.53 | 3,095 | 5,024.35 | 1,434 | 46.34 | 2,333.04 | 46.43 | 2,334.46 | 46.46 | +1.42 | +9.9 | 45 | 1.45 |
| 2025/03/12 | 16.3 | +0.1 | +0.62 | 2,755 | 4,480.83 | 1,223 | 44.39 | 1,985.87 | 44.32 | 1,991.39 | 44.44 | +5.53 | +45.18 | 3 | 0.11 |
| 2025/03/11 | 16.2 | -0.45 | -2.7 | 4,734 | 7,679.81 | 2,673 | 56.46 | 4,337.15 | 56.47 | 4,340.52 | 56.52 | +3.37 | +12.61 | 10 | 0.21 |
| 2025/03/10 | 16.65 | +0.5 | +3.1 | 5,057 | 8,281.83 | 2,427 | 48 | 3,953.97 | 47.74 | 3,974.67 | 47.99 | +20.7 | +85.27 | 40 | 0.79 |
| 2025/03/07 | 16.15 | -0.45 | -2.71 | 4,809 | 7,833.41 | 2,197 | 45.69 | 3,579.61 | 45.7 | 3,584.39 | 45.76 | +4.78 | +21.76 | 20 | 0.42 |
| 2025/03/06 | 16.6 | -0.6 | -3.49 | 8,156 | 13,712.37 | 3,474 | 42.59 | 5,843.85 | 42.62 | 5,866.87 | 42.79 | +23.02 | +66.28 | 16 | 0.2 |
| 2025/03/05 | 17.2 | -0.25 | -1.43 | 10,255 | 17,998.44 | 5,976 | 58.27 | 10,495.97 | 58.32 | 10,484.6 | 58.25 | -11.37 | -19.02 | 30 | 0.29 |
| 2025/03/04 | 17.45 | -0.5 | -2.79 | 31,228 | 56,241.39 | 21,602 | 69.17 | 38,980.53 | 69.31 | 38,848.54 | 69.07 | -132 | -61.1 | 30 | 0.1 |
| 2025/03/03 | 17.95 | +0.5 | +2.87 | 21,317 | 37,906.25 | 12,472 | 58.51 | 22,058.55 | 58.19 | 22,181.17 | 58.52 | +122.62 | +98.32 | 35 | 0.16 |
| 2025/02/27 | 17.45 | +0.25 | +1.45 | 37,316 | 66,575.93 | 22,439 | 60.13 | 39,986.98 | 60.06 | 40,129.65 | 60.28 | +142.68 | +63.58 | 111 | 0.3 |
| 2025/02/26 | 17.2 | +1.25 | +7.84 | 23,786 | 40,647.64 | 12,953 | 54.46 | 22,056.12 | 54.26 | 22,138.21 | 54.46 | +82.08 | +63.37 | 55 | 0.23 |
| 2025/02/25 | 15.95 | -0.45 | -2.74 | 6,871 | 11,093.47 | 3,190 | 46.43 | 5,158.74 | 46.5 | 5,155.52 | 46.47 | -3.22 | -10.09 | 15 | 0.22 |
| 2025/02/24 | 16.4 | +0.05 | +0.31 | 30,212 | 50,812.33 | 16,419 | 54.35 | 27,636.19 | 54.39 | 27,643.77 | 54.4 | +7.58 | +4.61 | 80 | 0.26 |
| 2025/02/21 | 16.35 | +1.45 | +9.73 | 14,007 | 22,485.59 | 4,729 | 33.76 | 7,526.69 | 33.47 | 7,597.37 | 33.79 | +70.69 | +149.47 | 11 | 0.08 |
| 2025/02/20 | 14.9 | -0.15 | -1 | 2,049 | 3,078.3 | 652 | 31.83 | 980.25 | 31.84 | 980.2 | 31.84 | -0.05 | -0.77 | 6 | 0.29 |
| 2025/02/19 | 15.05 | -0.1 | -0.66 | 2,918 | 4,408.59 | 1,187 | 40.68 | 1,792.45 | 40.66 | 1,793.33 | 40.68 | +0.88 | +7.41 | 3 | 0.1 |
| 2025/02/18 | 15.15 | +0.5 | +3.41 | 9,733 | 14,914.66 | 5,105 | 52.45 | 7,817.61 | 52.42 | 7,828.43 | 52.49 | +10.81 | +21.19 | 7 | 0.07 |
| 2025/02/17 | 14.65 | -0.3 | -2.01 | 2,345 | 3,479.08 | 752 | 32.07 | 1,119.25 | 32.17 | 1,114.48 | 32.03 | -4.76 | -63.36 | 0 | 0 |
| 2025/02/14 | 14.95 | +0.4 | +2.75 | 4,841 | 7,191.39 | 2,242 | 46.31 | 3,320.59 | 46.17 | 3,335.55 | 46.38 | +14.97 | +66.77 | 3 | 0.06 |
| 2025/02/13 | 14.55 | +0.1 | +0.69 | 1,693 | 2,461.9 | 762 | 45 | 1,107.17 | 44.97 | 1,109.34 | 45.06 | +2.17 | +28.48 | 4 | 0.24 |
| 2025/02/12 | 14.45 | +0.3 | +2.12 | 4,148 | 6,095.96 | 2,200 | 53.04 | 3,234.19 | 53.05 | 3,226.55 | 52.93 | -7.64 | -34.75 | 27 | 0.65 |
| 2025/02/11 | 14.15 | -0.15 | -1.05 | 1,806 | 2,561.42 | 753 | 41.7 | 1,066.9 | 41.65 | 1,069.86 | 41.77 | +2.96 | +39.24 | 5 | 0.28 |
| 2025/02/10 | 14.3 | -0.25 | -1.72 | 930 | 1,333.6 | 208 | 22.36 | 298.42 | 22.38 | 298.67 | 22.4 | +0.25 | +12.02 | 1 | 0.11 |
| 2025/02/07 | 14.55 | -0.25 | -1.69 | 1,753 | 2,558.5 | 625 | 35.66 | 913.13 | 35.69 | 912.95 | 35.68 | -0.19 | -3.04 | 2 | 0.11 |
| 2025/02/06 | 14.8 | +0.55 | +3.86 | 5,333 | 7,830.04 | 2,344 | 43.95 | 3,442.8 | 43.97 | 3,448.14 | 44.04 | +5.33 | +22.76 | 6 | 0.11 |
| 2025/02/05 | 14.25 | +0.7 | +5.17 | 2,985 | 4,205.16 | 1,206 | 40.4 | 1,694.48 | 40.3 | 1,699.95 | 40.43 | +5.47 | +45.36 | 3 | 0.1 |
| 2025/02/04 | 13.55 | -0.3 | -2.17 | 839 | 1,150.27 | 375 | 44.71 | 513.55 | 44.65 | 514.31 | 44.71 | +0.76 | +20.13 | 0 | 0 |
| 2025/02/03 | 13.85 | +0.15 | +1.09 | 1,605 | 2,165.41 | 668 | 41.62 | 895.24 | 41.34 | 902.16 | 41.66 | +6.93 | +103.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
