1528
17.4
TWD+0.20 (1.16%)
2024.11.22收盤
恩德－現股當沖
恩德最新現股當沖狀況
整理恩德最新(2024/11/21) 當沖狀況。整體成交張數為3,188張，佔整體市場成交張數的59.04%。當日現股當沖之總損益為+10.78萬元、每張平均損益則為+34元。
開盤價
17.2
收盤價
17.4
當日範圍
17.2 - 17.95
成交張數
6,835
開盤價(昨)
17.5
收盤價(昨)
17.2
昨日範圍
17 - 17.5
成交張數(昨)
5,400
成交金額
1.20億
成交金額(昨)
9283.65萬
52週範圍
11.3 - 21.9
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
17.2
收盤價
17.4
成交張數
6,835
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 17.2 | +0.05 | +18.62 | 5,400 | 9,283.95 | 3,188 | 59.04 | 5,478.15 | 59.01 | 5,488.92 | 59.12 | +10.78 | +33.8 | 6 | 0.11 |
| 11/20 | 14.5 | +0.15 | -18.77 | 31,137 | 46,533.54 | 3,517 | 11.3 | 6,112.98 | 13.14 | 6,124.45 | 13.16 | +11.47 | +32.61 | 4 | 0.01 |
| 11/19 | 17.85 | -0.2 | -1.11 | 6,398 | 11,417.64 | 3,267 | 51.06 | 5,831.56 | 51.07 | 5,834.94 | 51.1 | +3.38 | +10.36 | 3 | 0.05 |
| 11/18 | 18.05 | -0.65 | -3.48 | 5,161 | 9,401.25 | 2,760 | 53.47 | 5,029.32 | 53.5 | 5,034.24 | 53.55 | +4.92 | +17.81 | 3 | 0.06 |
| 11/15 | 18.7 | +0.7 | +3.89 | 14,461 | 27,063.22 | 9,182 | 63.49 | 17,169.08 | 63.44 | 17,175.88 | 63.47 | +6.8 | +7.41 | 40 | 0.28 |
| 11/14 | 18 | +0.1 | +0.56 | 15,285 | 27,982.5 | 10,582 | 69.23 | 19,373.26 | 69.23 | 19,381.1 | 69.26 | +7.83 | +7.4 | 33 | 0.22 |
| 11/13 | 17.9 | -0.35 | -1.92 | 8,597 | 15,554.91 | 4,938 | 57.44 | 8,935.31 | 57.44 | 8,944.2 | 57.5 | +8.89 | +18.01 | 4 | 0.05 |
| 11/12 | 18.25 | -1.05 | -5.44 | 10,973 | 20,301.26 | 5,287 | 48.18 | 9,793.71 | 48.24 | 9,779.44 | 48.17 | -14.27 | -26.99 | 8 | 0.07 |
| 11/11 | 19.3 | -0.45 | -2.28 | 8,983 | 17,573.24 | 4,838 | 53.86 | 9,491.3 | 54.01 | 9,485.7 | 53.98 | -5.59 | -11.56 | 2 | 0.02 |
| 11/08 | 19.75 | -0.8 | -3.89 | 19,568 | 39,532.19 | 12,156 | 62.12 | 24,641.72 | 62.33 | 24,610.24 | 62.25 | -31.49 | -25.9 | 38 | 0.19 |
| 11/07 | 20.55 | +0.35 | +1.73 | 15,883 | 32,927.11 | 10,635 | 66.96 | 22,043.88 | 66.95 | 22,048.52 | 66.96 | +4.64 | +4.36 | 11 | 0.07 |
| 11/06 | 20.2 | -0.7 | -3.35 | 21,952 | 45,437.43 | 13,863 | 63.15 | 28,782.15 | 63.34 | 28,763.51 | 63.3 | -18.64 | -13.45 | 20 | 0.09 |
| 11/05 | 20.9 | +0.15 | +0.72 | 28,019 | 59,376.96 | 20,783 | 74.17 | 44,059.86 | 74.2 | 44,021.22 | 74.14 | -38.63 | -18.59 | 46 | 0.16 |
| 11/04 | 20.75 | -0.55 | -2.58 | 37,352 | 79,646.48 | 28,746 | 76.96 | 61,312.1 | 76.98 | 61,300.14 | 76.97 | -11.96 | -4.16 | 119 | 0.32 |
| 11/01 | 21.3 | +0.15 | +0.71 | 38,934 | 82,209.5 | 30,971 | 79.55 | 65,278.06 | 79.4 | 65,444.13 | 79.61 | +166.07 | +53.62 | 66 | 0.17 |
| 10/30 | 21.15 | +0.25 | +1.2 | 126,146 | 274,511.93 | 100,720 | 79.84 | 219,301.54 | 79.89 | 219,177.27 | 79.84 | -124.26 | -12.34 | 437 | 0.35 |
| 10/29 | 20.9 | +1.9 | +10 | 38,270 | 78,018.33 | 21,704 | 56.71 | 43,960.19 | 56.35 | 44,508.43 | 57.05 | +548.23 | +252.59 | 72 | 0.19 |
| 10/28 | 19 | -1.9 | -9.09 | 31,954 | 62,305.97 | 14,652 | 45.85 | 28,704.49 | 46.07 | 28,523.38 | 45.78 | -181.11 | -123.61 | 62 | 0.19 |
| 10/25 | 20.9 | -0.4 | -1.88 | 39,415 | 83,600.88 | 26,328 | 66.8 | 55,882.38 | 66.84 | 55,905.18 | 66.87 | +22.8 | +8.66 | 62 | 0.16 |
| 10/24 | 21.3 | -0.6 | -2.74 | 162,112 | 363,480.09 | 118,467 | 73.08 | 265,921.58 | 73.16 | 265,281.55 | 72.98 | -640.02 | -54.03 | 79 | 0.05 |
| 10/23 | 21.9 | +1.95 | +9.77 | 115,532 | 245,884.04 | 84,243 | 72.92 | 179,027.68 | 72.81 | 179,460.92 | 72.99 | +433.24 | +51.43 | 90 | 0.08 |
| 10/22 | 19.95 | +1.8 | +9.92 | 22,567 | 44,249.96 | 7,732 | 34.26 | 15,084.8 | 34.09 | 15,136.69 | 34.21 | +51.9 | +67.12 | 14 | 0.06 |
| 10/21 | 18.15 | +1.65 | +10 | 27,335 | 48,288.98 | 10,996 | 40.23 | 19,206.06 | 39.77 | 19,419.51 | 40.22 | +213.45 | +194.12 | 4 | 0.01 |
| 10/18 | 16.5 | -0.25 | -1.49 | 23,575 | 39,260.28 | 14,287 | 60.6 | 23,822.33 | 60.68 | 23,825.38 | 60.69 | +3.05 | +2.13 | 67 | 0.28 |
| 10/17 | 16.75 | +0.2 | +1.21 | 81,206 | 138,591.87 | 55,171 | 67.94 | 94,274.32 | 68.02 | 94,331.44 | 68.06 | +57.12 | +10.35 | 228 | 0.28 |
| 10/16 | 16.55 | +1.5 | +9.97 | 18,963 | 30,782.21 | 5,456 | 28.77 | 8,666.8 | 28.16 | 8,783.79 | 28.54 | +117 | +214.43 | 10 | 0.05 |
| 10/15 | 15.05 | +1 | +7.12 | 7,444 | 11,070.88 | 2,862 | 38.45 | 4,231.38 | 38.22 | 4,267.44 | 38.55 | +36.05 | +125.98 | 15 | 0.2 |
| 10/14 | 14.05 | +0.5 | +3.69 | 756 | 1,052.83 | 185 | 24.49 | 256.38 | 24.35 | 257.18 | 24.43 | +0.8 | +42.97 | 1 | 0.13 |
| 10/11 | 13.55 | +0.05 | +0.37 | 813 | 1,111.49 | 185 | 22.76 | 253.47 | 22.8 | 253.2 | 22.78 | -0.27 | -14.59 | 1 | 0.12 |
| 10/09 | 13.5 | -0.5 | -3.57 | 1,034 | 1,414.46 | 130 | 12.58 | 179.38 | 12.68 | 178.41 | 12.61 | -0.96 | -74.23 | 1 | 0.1 |
| 10/08 | 14 | -0.5 | -3.45 | 931 | 1,317.22 | 143 | 15.36 | 203.22 | 15.43 | 202.59 | 15.38 | -0.63 | -44.06 | 0 | 0 |
| 10/07 | 14.5 | +0.7 | +5.07 | 1,969 | 2,851.34 | 425 | 21.59 | 610.11 | 21.4 | 615.85 | 21.6 | +5.74 | +135.06 | 1 | 0.05 |
| 10/04 | 13.8 | +0.05 | +0.36 | 463 | 641.13 | 138 | 29.8 | 191.07 | 29.8 | 191.51 | 29.87 | +0.44 | +31.88 | 0 | 0 |
| 10/01 | 13.75 | -0.2 | -1.43 | 433 | 599.28 | 60 | 13.86 | 82.94 | 13.84 | 83.55 | 13.94 | +0.6 | +100.83 | 0 | 0 |
| 09/30 | 13.95 | -0.05 | -0.36 | 377 | 527.26 | 78 | 20.69 | 109.27 | 20.72 | 109.21 | 20.71 | -0.06 | -7.69 | 0 | 0 |
| 09/27 | 14 | -0.1 | -0.71 | 580 | 817.8 | 144 | 24.84 | 203.71 | 24.91 | 203.76 | 24.92 | +0.06 | +4.17 | 0 | 0 |
| 09/26 | 14.1 | -0.55 | -3.75 | 1,079 | 1,552.01 | 298 | 27.62 | 431.38 | 27.79 | 430.18 | 27.72 | -1.2 | -40.27 | 1 | 0.09 |
| 09/25 | 14.65 | +0.35 | +2.45 | 1,588 | 2,330.22 | 303 | 19.09 | 443.59 | 19.04 | 445.21 | 19.11 | +1.62 | +53.63 | 1 | 0.06 |
| 09/24 | 14.3 | -0.1 | -0.69 | 511 | 728 | 140 | 27.4 | 199.47 | 27.4 | 200.26 | 27.51 | +0.79 | +56.43 | 0 | 0 |
| 09/23 | 14.4 | +0 | +0 | 563 | 813.06 | 75 | 13.32 | 108.2 | 13.31 | 108.43 | 13.34 | +0.23 | +30.67 | 0 | 0 |
| 09/20 | 14.4 | -0.05 | -0.35 | 873 | 1,258.35 | 176 | 20.15 | 253.66 | 20.16 | 254.43 | 20.22 | +0.77 | +43.75 | 0 | 0 |
| 09/19 | 14.45 | +0.1 | +0.7 | 1,152 | 1,661.06 | 389 | 33.78 | 561.84 | 33.82 | 562.19 | 33.85 | +0.35 | +9.13 | 0 | 0 |
| 09/18 | 14.35 | +0.1 | +0.7 | 3,195 | 4,676.1 | 1,625 | 50.86 | 2,378.99 | 50.88 | 2,374.59 | 50.78 | -4.41 | -27.11 | 0 | 0 |
| 09/16 | 14.25 | +0.75 | +5.56 | 2,639 | 3,776.99 | 929 | 35.21 | 1,322.21 | 35.01 | 1,336.09 | 35.37 | +13.88 | +149.35 | 0 | 0 |
| 09/13 | 13.5 | +0.4 | +3.05 | 1,294 | 1,732.54 | 312 | 24.11 | 415.61 | 23.99 | 418.87 | 24.18 | +3.26 | +104.49 | 2 | 0.15 |
| 09/12 | 13.1 | +0.3 | +2.34 | 579 | 755.25 | 133 | 22.95 | 173.14 | 22.92 | 173.37 | 22.95 | +0.23 | +16.92 | 0 | 0 |
| 09/11 | 12.8 | -0.1 | -0.78 | 838 | 1,081.32 | 212 | 25.29 | 274.07 | 25.35 | 273.94 | 25.33 | -0.13 | -6.13 | 2 | 0.24 |
| 09/10 | 12.9 | -0.5 | -3.73 | 1,099 | 1,440.63 | 295 | 26.83 | 386.5 | 26.83 | 390.55 | 27.11 | +4.05 | +137.46 | 1 | 0.09 |
| 09/09 | 13.4 | -0.1 | -0.74 | 976 | 1,285.34 | 340 | 34.84 | 446.39 | 34.73 | 448.95 | 34.93 | +2.56 | +75.29 | 1 | 0.1 |
| 09/06 | 13.5 | +0.05 | +0.37 | 620 | 839.98 | 173 | 27.92 | 234.43 | 27.91 | 234.69 | 27.94 | +0.27 | +15.32 | 1 | 0.16 |
| 09/05 | 13.45 | +0 | +0 | 1,068 | 1,459.62 | 332 | 31.09 | 454.64 | 31.15 | 454.82 | 31.16 | +0.17 | +5.27 | 2 | 0.19 |
| 09/04 | 13.45 | -0.85 | -5.94 | 2,031 | 2,751.78 | 711 | 35.01 | 961 | 34.92 | 968.76 | 35.2 | +7.76 | +109.21 | 8 | 0.39 |
| 09/03 | 14.3 | -0.05 | -0.35 | 1,782 | 2,594.75 | 657 | 36.86 | 954.12 | 36.77 | 958.81 | 36.95 | +4.68 | +71.31 | 70 | 3.93 |
| 09/02 | 14.35 | -0.15 | -1.03 | 1,035 | 1,492.25 | 245 | 23.67 | 352.49 | 23.62 | 354.94 | 23.79 | +2.46 | +100.41 | 0 | 0 |
| 08/30 | 14.5 | -0.05 | -0.34 | 3,763 | 5,590.53 | 1,591 | 42.28 | 2,367.76 | 42.35 | 2,368.76 | 42.37 | +1 | +6.32 | 7 | 0.19 |
| 08/29 | 14.55 | -0.35 | -2.35 | 3,247 | 4,775.18 | 1,400 | 43.11 | 2,064.19 | 43.23 | 2,062.18 | 43.19 | -2 | -14.32 | 13 | 0.4 |
| 08/28 | 14.9 | +0.5 | +3.47 | 8,226 | 12,349.89 | 3,951 | 48.03 | 5,920.35 | 47.94 | 5,934.45 | 48.05 | +14.11 | +35.7 | 6 | 0.07 |
| 08/27 | 14.4 | +0.7 | +5.11 | 4,398 | 6,380.98 | 1,448 | 32.92 | 2,106.07 | 33.01 | 2,112.07 | 33.1 | +5.99 | +41.37 | 27 | 0.61 |
| 08/26 | 13.7 | +0.25 | +1.86 | 1,093 | 1,511.08 | 196 | 17.93 | 270.58 | 17.91 | 270.86 | 17.92 | +0.28 | +14.03 | 7 | 0.64 |
| 08/23 | 13.55 | +0.1 | +0.74 | 737 | 988.03 | 136 | 18.46 | 182.09 | 18.43 | 182.9 | 18.51 | +0.81 | +59.56 | 0 | 0 |
| 08/22 | 13.45 | -0.1 | -0.74 | 655 | 888.08 | 104 | 15.88 | 141.47 | 15.93 | 140.49 | 15.82 | -0.98 | -94.23 | 0 | 0 |
| 08/21 | 13.55 | -0.25 | -1.81 | 847 | 1,159.62 | 119 | 14.04 | 163.47 | 14.1 | 163.06 | 14.06 | -0.4 | -33.61 | 0 | 0 |
| 08/20 | 13.8 | -0.2 | -1.43 | 862 | 1,208.5 | 225 | 26.12 | 316.27 | 26.17 | 315.53 | 26.11 | -0.74 | -33.11 | 0 | 0 |
| 08/19 | 14 | +0.05 | +0.36 | 854 | 1,198.29 | 223 | 26.11 | 312.94 | 26.12 | 311.96 | 26.03 | -0.98 | -43.95 | 3 | 0.35 |
| 08/16 | 13.95 | +0.15 | +1.09 | 1,553 | 2,169.83 | 629 | 40.5 | 877.75 | 40.45 | 881.04 | 40.6 | +3.29 | +52.31 | 0 | 0 |
| 08/15 | 13.8 | +0.5 | +3.76 | 1,497 | 2,046.03 | 531 | 35.46 | 719.26 | 35.15 | 724.21 | 35.4 | +4.95 | +93.13 | 0 | 0 |
| 08/14 | 13.3 | +0 | +0 | 895 | 1,198.38 | 207 | 23.14 | 276.89 | 23.11 | 278.11 | 23.21 | +1.22 | +58.94 | 0 | 0 |
| 08/13 | 13.3 | -0.2 | -1.48 | 821 | 1,097.12 | 319 | 38.85 | 426.07 | 38.84 | 428.05 | 39.02 | +1.98 | +62.07 | 0 | 0 |
| 08/12 | 13.5 | +0.25 | +1.89 | 1,436 | 1,970.99 | 600 | 41.8 | 822.2 | 41.72 | 824.96 | 41.86 | +2.76 | +46 | 0 | 0 |
| 08/09 | 13.25 | +0.15 | +1.15 | 1,012 | 1,355.33 | 316 | 31.22 | 423.18 | 31.22 | 423.13 | 31.22 | -0.05 | -1.58 | 2 | 0.2 |
| 08/08 | 13.1 | -0.2 | -1.5 | 1,181 | 1,565.11 | 521 | 44.1 | 689.13 | 44.03 | 692.37 | 44.24 | +3.23 | +62.09 | 2 | 0.17 |
| 08/07 | 13.3 | +1.05 | +8.57 | 2,108 | 2,796.98 | 437 | 20.73 | 569.71 | 20.37 | 575.51 | 20.58 | +5.8 | +132.84 | 2 | 0.09 |
| 08/06 | 12.25 | -0.5 | -3.92 | 2,325 | 2,837.74 | 966 | 41.55 | 1,176.34 | 41.45 | 1,192.99 | 42.04 | +16.66 | +172.46 | 0 | 0 |
| 08/05 | 12.75 | -1.4 | -9.89 | 2,896 | 3,747.9 | 531 | 18.34 | 690.76 | 18.43 | 694.2 | 18.52 | +3.43 | +64.6 | 9 | 0.31 |
| 08/02 | 14.15 | -0.35 | -2.41 | 4,351 | 6,270.75 | 2,021 | 46.45 | 2,895.91 | 46.18 | 2,925.7 | 46.66 | +29.79 | +147.4 | 13 | 0.3 |
| 08/01 | 14.5 | +1.2 | +9.02 | 4,812 | 6,915.55 | 1,737 | 36.09 | 2,480.17 | 35.86 | 2,512.16 | 36.33 | +31.98 | +184.14 | 1 | 0.02 |
| 07/31 | 13.3 | -0.1 | -0.75 | 427 | 569.03 | 112 | 26.25 | 149.22 | 26.22 | 149.87 | 26.34 | +0.65 | +57.59 | 1 | 0.23 |
| 07/30 | 13.4 | +0.25 | +1.9 | 800 | 1,057.53 | 232 | 29.01 | 304.94 | 28.83 | 307.95 | 29.12 | +3.02 | +130.17 | 1 | 0.13 |
| 07/29 | 13.15 | -0.25 | -1.87 | 821 | 1,091.55 | 184 | 22.43 | 245.34 | 22.48 | 246.25 | 22.56 | +0.91 | +49.46 | 0 | 0 |
| 07/26 | 13.4 | -0.45 | -3.25 | 864 | 1,163.77 | 155 | 17.95 | 208.62 | 17.93 | 209.23 | 17.98 | +0.61 | +39.35 | 3 | 0.35 |
| 07/23 | 13.85 | +0.15 | +1.09 | 523 | 722.21 | 39 | 7.46 | 53.88 | 7.46 | 54.09 | 7.49 | +0.2 | +52.56 | 0 | 0 |
| 07/22 | 13.7 | -0.15 | -1.08 | 1,194 | 1,637.99 | 248 | 20.77 | 341.5 | 20.85 | 341.13 | 20.83 | -0.37 | -14.92 | 1 | 0.08 |
| 07/19 | 13.85 | -0.45 | -3.15 | 1,563 | 2,184.21 | 401 | 25.66 | 559.42 | 25.61 | 563.84 | 25.81 | +4.42 | +110.1 | 0 | 0 |
| 07/18 | 14.3 | +0.15 | +1.06 | 1,615 | 2,304.93 | 380 | 23.53 | 539.86 | 23.42 | 542.54 | 23.54 | +2.68 | +70.53 | 0 | 0 |
| 07/17 | 14.15 | +0 | +0 | 1,004 | 1,432.22 | 159 | 15.84 | 226.94 | 15.85 | 227.22 | 15.86 | +0.28 | +17.61 | 0 | 0 |
| 07/16 | 14.15 | -0.2 | -1.39 | 1,516 | 2,158.28 | 210 | 13.85 | 300.17 | 13.91 | 300.48 | 13.92 | +0.32 | +15 | 3 | 0.2 |
| 07/15 | 14.35 | -0.45 | -3.04 | 2,121 | 3,082.87 | 439 | 20.7 | 638.99 | 20.73 | 640.2 | 20.77 | +1.21 | +27.56 | 9 | 0.42 |
| 07/12 | 14.8 | +0.15 | +1.02 | 3,694 | 5,495.22 | 1,187 | 32.13 | 1,758.92 | 32.01 | 1,765.51 | 32.13 | +6.58 | +55.43 | 5 | 0.14 |
| 07/11 | 14.65 | -0.15 | -1.01 | 3,538 | 5,215.5 | 1,233 | 34.85 | 1,821.45 | 34.92 | 1,824.75 | 34.99 | +3.29 | +26.72 | 7 | 0.2 |
| 07/10 | 14.8 | -0.05 | -0.34 | 6,586 | 9,847.42 | 2,371 | 36 | 3,535.56 | 35.9 | 3,549.59 | 36.05 | +14.03 | +59.15 | 19 | 0.29 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
