1528
15.25
TWD+0.15 (0.99%)
2025.04.02收盤
恩德－法人買賣
恩德最新法人買賣狀況
整理恩德最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進764張、佔全市場比重的54.81%；其中外資買進764張、佔全市場比重的54.81%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出390張、佔全市場比重的27.98%；其中外資賣出382張、佔全市場比重的27.4%；自營商賣出8張、佔全市場比重的0.57%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對恩德持股淨買入(+)/淨賣出(-)張數為+374張，均價為NT$15.15元。
開盤價
15.1
收盤價
15.25
當日範圍
14.9 - 15.3
成交張數
1,394
開盤價(昨)
14.85
收盤價(昨)
15.1
昨日範圍
14.85 - 15.15
成交張數(昨)
1,756
成交金額
2111.95萬
成交金額(昨)
2638.37萬
52週範圍
11.9 - 21.9
發行股數
2億
市值
29億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
15.1
收盤價
15.25
成交張數
1,394
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 764 | 382 | +382 | 賣→連3買 |
| 金額(元) | 1157.5萬 | 578.7萬 | +579萬 | ||
| 均價(元) | 15.15 | 15.15 | 15.15 | ||
| 佔成交比重(%) | 54.8% | 27.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 15.15 | 15.15 | 15.15 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 8 | -8 | 無→賣 |
| 金額(元) | 0 | 12.1萬 | -12萬 | ||
| 均價(元) | 15.15 | 15.15 | 15.15 | ||
| 佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 764 | 390 | +374 | 賣→連3買 |
| 金額(元) | 1157.5萬 | 590.9萬 | +567萬 | ||
| 均價(元) | 15.15 | 15.15 | 15.15 | ||
| 佔成交比重(%) | 54.8% | 28.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
15.1
收盤價
15.25
成交張數
1,394
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 15.25 | +0.15 | +0.99 | 1,394 | 764 | 382 | +382 | 7,176 | +3.75 | 0 | 0 | +0 | 0 | 8 | -8 | 764 | 390 | +374 |
| 2025/04/01 | 15.1 | +0.35 | +2.37 | 1,756 | 707 | 614 | +93 | 6,759 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 707 | 614 | +93 |
| 2025/03/31 | 14.75 | -1.35 | -8.39 | 5,366 | 2,802 | 915 | +1,887 | 6,637 | +3.47 | 0 | 0 | +0 | 1 | 68 | -67 | 2,803 | 983 | +1,820 |
| 2025/03/28 | 16.1 | -0.3 | -1.83 | 2,586 | 566 | 701 | -135 | 4,772 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 566 | 701 | -135 |
| 2025/03/27 | 16.4 | +0.05 | +0.31 | 1,294 | 444 | 234 | +210 | 4,710 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 444 | 234 | +210 |
| 2025/03/26 | 16.35 | -0.35 | -2.1 | 2,726 | 461 | 358 | +103 | 4,501 | +2.35 | 0 | 0 | +0 | 2 | 0 | +2 | 463 | 358 | +105 |
| 2025/03/25 | 16.7 | -0.8 | -4.57 | 4,873 | 596 | 1,211 | -615 | 4,377 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 596 | 1,211 | -615 |
| 2025/03/24 | 17.5 | +0.8 | +4.79 | 9,780 | 2,305 | 1,077 | +1,228 | 4,945 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2,305 | 1,077 | +1,228 |
| 2025/03/23 | -- | -- | -- | -- | 12 | 3 | +9 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 4 | +8 |
| 2025/03/21 | 16.7 | -0.45 | -2.62 | 1,709 | 326 | 128 | +198 | 3,716 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 326 | 128 | +198 |
| 2025/03/20 | 17.15 | -0.05 | -0.29 | 2,568 | 248 | 386 | -138 | 3,518 | +1.84 | 0 | 0 | +0 | 2 | 0 | +2 | 250 | 386 | -136 |
| 2025/03/19 | 17.2 | -0.15 | -0.86 | 3,420 | 1,115 | 554 | +561 | 3,611 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1,115 | 554 | +561 |
| 2025/03/18 | 17.35 | -0.1 | -0.57 | 8,646 | 1,276 | 1,819 | -543 | 3,077 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1,276 | 1,819 | -543 |
| 2025/03/17 | 17.45 | +0.5 | +2.95 | 8,868 | 1,347 | 1,987 | -640 | 4,078 | +2.13 | 0 | 0 | +0 | 86 | 0 | +86 | 1,433 | 1,987 | -554 |
| 2025/03/14 | 16.95 | +0.9 | +5.61 | 11,000 | 3,544 | 1,511 | +2,033 | 5,225 | +2.73 | 0 | 0 | +0 | 46 | 1 | +45 | 3,590 | 1,512 | +2,078 |
| 2025/03/13 | 16.05 | -0.25 | -1.53 | 3,095 | 761 | 675 | +86 | 3,217 | +1.68 | 0 | 0 | +0 | 4 | 2 | +2 | 765 | 677 | +88 |
| 2025/03/12 | 16.3 | +0.1 | +0.62 | 2,755 | 840 | 694 | +146 | 3,553 | +1.86 | 0 | 0 | +0 | 22 | 1 | +21 | 862 | 695 | +167 |
| 2025/03/11 | 16.2 | -0.45 | -2.7 | 4,734 | 1,170 | 1,448 | -278 | 3,450 | +1.8 | 0 | 0 | +0 | 2 | 2 | +0 | 1,172 | 1,450 | -278 |
| 2025/03/10 | 16.65 | +0.5 | +3.1 | 5,057 | 1,524 | 1,236 | +288 | 3,695 | +1.93 | 0 | 0 | +0 | 0 | 3 | -3 | 1,524 | 1,239 | +285 |
| 2025/03/07 | 16.15 | -0.45 | -2.71 | 4,809 | 1,254 | 860 | +394 | 3,387 | +1.77 | 0 | 0 | +0 | 20 | 2 | +18 | 1,274 | 862 | +412 |
| 2025/03/06 | 16.6 | -0.6 | -3.49 | 8,156 | 1,568 | 1,182 | +386 | 2,834 | +1.48 | 0 | 0 | +0 | 4 | 13 | -9 | 1,572 | 1,195 | +377 |
| 2025/03/05 | 17.2 | -0.25 | -1.43 | 10,255 | 1,411 | 1,768 | -357 | 3,011 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1,411 | 1,768 | -357 |
| 2025/03/04 | 17.45 | -0.5 | -2.79 | 31,228 | 4,772 | 7,075 | -2,303 | 3,247 | +1.7 | 0 | 0 | +0 | 3 | 18 | -15 | 4,775 | 7,093 | -2,318 |
| 2025/03/03 | 17.95 | +0.5 | +2.87 | 21,317 | 4,676 | 4,515 | +161 | 4,917 | +2.57 | 0 | 0 | +0 | 5 | 25 | -20 | 4,681 | 4,540 | +141 |
| 2025/02/28 | -- | -- | -- | -- | 12 | 3 | +9 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 4 | +8 |
| 2025/02/27 | 17.45 | +0.25 | +1.45 | 37,316 | 5,336 | 8,424 | -3,088 | 4,658 | +2.43 | 0 | 0 | +0 | 12 | 30 | -18 | 5,348 | 8,454 | -3,106 |
| 2025/02/26 | 17.2 | +1.25 | +7.84 | 23,786 | 4,562 | 3,415 | +1,147 | 7,583 | +3.96 | 0 | 0 | +0 | 12 | 2 | +10 | 4,574 | 3,417 | +1,157 |
| 2025/02/25 | 15.95 | -0.45 | -2.74 | 6,871 | 1,551 | 1,299 | +252 | 6,321 | +3.3 | 0 | 0 | +0 | 0 | 51 | -51 | 1,551 | 1,350 | +201 |
| 2025/02/24 | 16.4 | +0.05 | +0.31 | 30,212 | 3,992 | 9,358 | -5,366 | 6,031 | +3.15 | 0 | 0 | +0 | 9 | 8 | +1 | 4,001 | 9,366 | -5,365 |
| 2025/02/23 | -- | -- | -- | -- | 1,422 | 3,351 | -1,929 | -- | -- | 0 | 0 | +0 | 2 | 2 | +0 | 1,424 | 3,353 | -1,929 |
| 2025/02/21 | 16.35 | +1.45 | +9.73 | 14,007 | 3,038 | 2,080 | +958 | 11,175 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3,038 | 2,080 | +958 |
| 2025/02/20 | 14.9 | -0.15 | -1 | 2,049 | 394 | 603 | -209 | 10,012 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 394 | 603 | -209 |
| 2025/02/19 | 15.05 | -0.1 | -0.66 | 2,918 | 836 | 1,062 | -226 | 10,122 | +5.29 | 0 | 0 | +0 | 0 | 0 | +0 | 836 | 1,062 | -226 |
| 2025/02/18 | 15.15 | +0.5 | +3.41 | 9,733 | 1,422 | 3,351 | -1,929 | 10,285 | +5.38 | 0 | 0 | +0 | 2 | 2 | +0 | 1,424 | 3,353 | -1,929 |
| 2025/02/17 | 14.65 | -0.3 | -2.01 | 2,345 | 279 | 838 | -559 | 12,139 | +6.34 | 0 | 0 | +0 | 1 | 1 | +0 | 280 | 839 | -559 |
| 2025/02/15 | -- | -- | -- | -- | 12 | 3 | +9 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 4 | +8 |
| 2025/02/14 | 14.95 | +0.4 | +2.75 | 4,841 | 1,209 | 1,471 | -262 | 12,716 | +6.65 | 0 | 0 | +0 | 2 | 2 | +0 | 1,211 | 1,473 | -262 |
| 2025/02/13 | 14.55 | +0.1 | +0.69 | 1,693 | 406 | 454 | -48 | 12,977 | +6.78 | 0 | 0 | +0 | 0 | 4 | -4 | 406 | 458 | -52 |
| 2025/02/12 | 14.45 | +0.3 | +2.12 | 4,148 | 1,118 | 1,286 | -168 | 13,333 | +6.97 | 0 | 0 | +0 | 4 | 5 | -1 | 1,122 | 1,291 | -169 |
| 2025/02/11 | 14.15 | -0.15 | -1.05 | 1,806 | 746 | 508 | +238 | 13,629 | +7.12 | 0 | 0 | +0 | 3 | 7 | -4 | 749 | 515 | +234 |
| 2025/02/10 | 14.3 | -0.25 | -1.72 | 930 | 175 | 357 | -182 | 13,381 | +6.99 | 0 | 0 | +0 | 4 | 7 | -3 | 179 | 364 | -185 |
| 2025/02/08 | -- | -- | -- | -- | 12 | 3 | +9 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 4 | +8 |
| 2025/02/07 | 14.55 | -0.25 | -1.69 | 1,753 | 447 | 646 | -199 | 13,549 | +7.08 | 0 | 0 | +0 | 0 | 23 | -23 | 447 | 669 | -222 |
| 2025/02/06 | 14.8 | +0.55 | +3.86 | 5,333 | 1,012 | 2,513 | -1,501 | 13,748 | +7.19 | 0 | 0 | +0 | 4 | 5 | -1 | 1,016 | 2,518 | -1,502 |
| 2025/02/05 | 14.25 | +0.7 | +5.17 | 2,985 | 1,258 | 934 | +324 | 15,217 | +7.95 | 0 | 0 | +0 | 1 | 16 | -15 | 1,259 | 950 | +309 |
| 2025/02/04 | 13.55 | -0.3 | -2.17 | 839 | 287 | 456 | -169 | 14,915 | +7.8 | 0 | 0 | +0 | 2 | 3 | -1 | 289 | 459 | -170 |
| 2025/02/03 | 13.85 | +0.15 | +1.09 | 1,605 | 12 | 3 | +9 | 15,044 | +7.86 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 4 | +8 |
| 2025/02/02 | -- | -- | -- | -- | 12 | 3 | +9 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 4 | +8 |
| 2025/02/01 | -- | -- | -- | -- | 12 | 3 | +9 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 4 | +8 |
| 2025/01/22 | 13.7 | -0.05 | -0.36 | 959 | 510 | 296 | +214 | 14,834 | +7.75 | 0 | 0 | +0 | 3 | 1 | +2 | 513 | 297 | +216 |
| 2025/01/21 | 13.75 | -0.05 | -0.36 | 997 | 372 | 445 | -73 | 14,582 | +7.62 | 0 | 0 | +0 | 3 | 3 | +0 | 375 | 448 | -73 |
| 2025/01/20 | 13.8 | +0.15 | +1.1 | 1,358 | 877 | 325 | +552 | 14,639 | +7.65 | 0 | 0 | +0 | 2 | 5 | -3 | 879 | 330 | +549 |
| 2025/01/17 | 13.65 | +0 | +0 | 1,197 | 656 | 425 | +231 | 14,025 | +7.33 | 0 | 0 | +0 | 0 | 0 | +0 | 656 | 425 | +231 |
| 2025/01/16 | 13.65 | -0.1 | -0.73 | 1,981 | 566 | 889 | -323 | 13,847 | +7.24 | 0 | 0 | +0 | 7 | 3 | +4 | 573 | 892 | -319 |
| 2025/01/15 | 13.75 | +0.15 | +1.1 | 2,612 | 1,442 | 744 | +698 | 14,202 | +7.42 | 0 | 0 | +0 | 7 | 0 | +7 | 1,449 | 744 | +705 |
| 2025/01/14 | 13.6 | +0.1 | +0.74 | 1,489 | 796 | 643 | +153 | 13,541 | +7.08 | 0 | 0 | +0 | 2 | 3 | -1 | 798 | 646 | +152 |
| 2025/01/13 | 13.5 | -0.3 | -2.17 | 2,673 | 1,842 | 1,025 | +817 | 13,372 | +6.99 | 0 | 0 | +0 | 3 | 25 | -22 | 1,845 | 1,050 | +795 |
| 2025/01/10 | 13.8 | +0.05 | +0.36 | 1,606 | 916 | 477 | +439 | 12,554 | +6.56 | 0 | 0 | +0 | 3 | 3 | +0 | 919 | 480 | +439 |
| 2025/01/09 | 13.75 | -0.6 | -4.18 | 2,273 | 885 | 616 | +269 | 11,955 | +6.25 | 0 | 0 | +0 | 5 | 5 | +0 | 890 | 621 | +269 |
| 2025/01/08 | 14.35 | +0.2 | +1.41 | 1,676 | 913 | 502 | +411 | 11,670 | +6.1 | 0 | 0 | +0 | 10 | 0 | +10 | 923 | 502 | +421 |
| 2025/01/07 | 14.15 | -0.65 | -4.39 | 2,087 | 475 | 917 | -442 | 11,234 | +5.87 | 0 | 0 | +0 | 6 | 4 | +2 | 481 | 921 | -440 |
| 2025/01/06 | 14.8 | +0.15 | +1.02 | 2,493 | 987 | 989 | -2 | 11,663 | +6.1 | 0 | 0 | +0 | 6 | 1 | +5 | 993 | 990 | +3 |
| 2025/01/03 | 14.65 | +0.15 | +1.03 | 2,476 | 823 | 512 | +311 | 11,604 | +6.07 | 0 | 0 | +0 | 2 | 1 | +1 | 825 | 513 | +312 |
| 2025/01/02 | 14.5 | -0.05 | -0.34 | 1,843 | 791 | 618 | +173 | 11,231 | +5.87 | 0 | 0 | +0 | 0 | 22 | -22 | 791 | 640 | +151 |
| 2025/01/01 | -- | -- | -- | -- | 12 | 3 | +9 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 4 | +8 |
| 2024/12/31 | 14.55 | +0.05 | +0.34 | 1,649 | 707 | 529 | +178 | 11,021 | +5.76 | 0 | 0 | +0 | 10 | 3 | +7 | 717 | 532 | +185 |
| 2024/12/30 | 14.5 | -0.35 | -2.36 | 1,660 | 737 | 457 | +280 | 10,833 | +5.66 | 0 | 0 | +0 | 1 | 1 | +0 | 738 | 458 | +280 |
| 2024/12/27 | 14.85 | -0.25 | -1.66 | 2,297 | 609 | 530 | +79 | 10,518 | +5.5 | 0 | 0 | +0 | 2 | 4 | -2 | 611 | 534 | +77 |
| 2024/12/26 | 15.1 | -0.55 | -3.51 | 3,670 | 957 | 1,480 | -523 | 10,667 | +5.58 | 0 | 0 | +0 | 2 | 7 | -5 | 959 | 1,487 | -528 |
| 2024/12/25 | 15.65 | +0.3 | +1.95 | 2,743 | 1,350 | 842 | +508 | 11,232 | +5.87 | 0 | 0 | +0 | 7 | 0 | +7 | 1,357 | 842 | +515 |
| 2024/12/24 | 15.35 | -0.15 | -0.97 | 3,484 | 1,416 | 1,388 | +28 | 10,747 | +5.62 | 0 | 0 | +0 | 3 | 1 | +2 | 1,419 | 1,389 | +30 |
| 2024/12/23 | 15.5 | +0.05 | +0.32 | 3,228 | 814 | 1,094 | -280 | 10,772 | +5.63 | 0 | 0 | +0 | 5 | 1 | +4 | 819 | 1,095 | -276 |
| 2024/12/20 | 15.45 | +0.2 | +1.31 | 4,734 | 1,217 | 1,419 | -202 | 11,052 | +5.78 | 0 | 0 | +0 | 2 | 16 | -14 | 1,219 | 1,435 | -216 |
| 2024/12/19 | 15.25 | -0.05 | -0.33 | 7,048 | 1,695 | 3,790 | -2,095 | 11,234 | +5.87 | 0 | 0 | +0 | 3 | 46 | -43 | 1,698 | 3,836 | -2,138 |
| 2024/12/18 | 15.3 | +0.15 | +0.99 | 2,387 | 1,275 | 774 | +501 | 13,259 | +6.93 | 0 | 0 | +0 | 1 | 6 | -5 | 1,276 | 780 | +496 |
| 2024/12/17 | 15.15 | +0.2 | +1.34 | 2,215 | 633 | 537 | +96 | 12,732 | +6.65 | 0 | 0 | +0 | 1 | 2 | -1 | 634 | 539 | +95 |
| 2024/12/16 | 14.95 | -0.15 | -0.99 | 3,582 | 1,916 | 1,178 | +738 | 12,597 | +6.58 | 0 | 0 | +0 | 4 | 3 | +1 | 1,920 | 1,181 | +739 |
| 2024/12/13 | 15.1 | -0.65 | -4.13 | 5,053 | 2,454 | 1,233 | +1,221 | 11,796 | +6.17 | 0 | 0 | +0 | 6 | 9 | -3 | 2,460 | 1,242 | +1,218 |
| 2024/12/12 | 15.75 | +0.1 | +0.64 | 4,275 | 1,382 | 1,441 | -59 | 10,569 | +5.52 | 0 | 0 | +0 | 3 | 3 | +0 | 1,385 | 1,444 | -59 |
| 2024/12/11 | 15.65 | -0.4 | -2.49 | 4,948 | 2,407 | 735 | +1,672 | 10,736 | +5.61 | 0 | 0 | +0 | 8 | 9 | -1 | 2,415 | 744 | +1,671 |
| 2024/12/10 | 16.05 | -0.05 | -0.31 | 3,225 | 1,066 | 1,166 | -100 | 9,102 | +4.76 | 0 | 0 | +0 | 0 | 1 | -1 | 1,066 | 1,167 | -101 |
| 2024/12/09 | 16.1 | -0.7 | -4.17 | 5,671 | 2,325 | 1,068 | +1,257 | 9,068 | +4.74 | 0 | 0 | +0 | 2 | 15 | -13 | 2,327 | 1,083 | +1,244 |
| 2024/12/06 | 16.8 | -0.4 | -2.33 | 4,574 | 959 | 1,257 | -298 | 7,745 | +4.05 | 0 | 0 | +0 | 8 | 5 | +3 | 967 | 1,262 | -295 |
| 2024/12/05 | 17.2 | -0.2 | -1.15 | 4,349 | 730 | 1,613 | -883 | 8,162 | +4.27 | 0 | 0 | +0 | 11 | 1 | +10 | 741 | 1,614 | -873 |
| 2024/12/04 | 17.4 | +0 | +0 | 3,346 | 1,294 | 730 | +564 | 9,025 | +4.72 | 0 | 0 | +0 | 6 | 0 | +6 | 1,300 | 730 | +570 |
| 2024/12/03 | 17.4 | -0.45 | -2.52 | 6,041 | 1,323 | 2,232 | -909 | 8,262 | +4.32 | 0 | 0 | +0 | 6 | 6 | +0 | 1,329 | 2,238 | -909 |
| 2024/12/02 | 17.85 | +0.55 | +3.18 | 16,560 | 3,990 | 5,128 | -1,138 | 9,067 | +4.74 | 0 | 0 | +0 | 8 | 9 | -1 | 3,998 | 5,137 | -1,139 |
| 2024/11/29 | 17.3 | -0.3 | -1.7 | 3,925 | 828 | 1,395 | -567 | 10,026 | +5.24 | 0 | 0 | +0 | 5 | 7 | -2 | 833 | 1,402 | -569 |
| 2024/11/28 | 17.6 | +0.3 | +1.73 | 7,519 | 2,521 | 1,562 | +959 | 10,573 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2,521 | 1,562 | +959 |
| 2024/11/27 | 17.3 | -0.65 | -3.62 | 12,688 | 2,988 | 4,181 | -1,193 | 9,583 | +5.01 | 0 | 0 | +0 | 40 | 18 | +22 | 3,028 | 4,199 | -1,171 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
