日馳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日馳最新資券變化狀況

整理日馳最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤日馳融資餘額為1,531張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日馳融券餘額為8張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤日馳借券賣出餘額為324張。

開盤價

24.15

收盤價

當日範圍

23.8 - 24.15

成交張數

開盤價(昨)

24.1

收盤價(昨)

24.1

昨日範圍

24.05 - 24.2

成交張數(昨)

成交金額

186.99萬

成交金額(昨)

62.78萬

52週範圍

23.65 - 36.65

發行股數

6000萬

市值

14億

資券變化－當日

資料時間：2024/11/22

開盤價

24.15

收盤價

成交張數

11/22當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	1,531	8
使用率	10.2%	0.1%
連增連減	無→增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	324
次日限額	19

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

24.15

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	24	-0.1	-0.41	78	1	0	0	+1	1,531	15,000	10.21	0	0	0	+0	8	0.05	0	0	0	+0	324	19	0	0	0.52	2.55
11/21	24.1	+0	+0	26	0	0	0	+0	1,530	15,000	10.2	0	0	0	+0	8	0.05	0	1	0	-1	324	19	0	0	0.52	3.91
11/20	24.1	-0.15	-0.62	62	3	1	0	+2	1,530	15,000	10.2	0	0	0	+0	8	0.05	0	0	0	+0	325	19	0	0	0.52	4.8
11/19	24.25	+0.6	+2.54	73	12	2	0	+10	1,528	15,000	10.19	1	1	0	+0	8	0.05	0	4	0	-4	325	19	0	0	0.52	4.09
11/18	23.65	-0.75	-3.07	157	34	15	0	+19	1,518	15,000	10.12	0	1	0	+1	8	0.05	7	0	0	+7	329	19	0	0	0.53	7.63
11/15	24.4	-0.05	-0.2	80	21	20	0	+1	1,499	15,000	9.99	0	0	0	+0	7	0.05	0	0	0	+0	322	18	0	0	0.47	7.53
11/14	24.45	-1.1	-4.31	178	18	51	0	-33	1,498	15,000	9.99	0	0	0	+0	7	0.05	2	0	0	+2	322	18	0	0	0.47	10.66
11/13	25.55	-0.05	-0.2	47	1	3	0	-2	1,531	15,000	10.21	0	0	0	+0	7	0.05	0	5	0	-5	320	17	0	0	0.46	23.16
11/12	25.6	-0.75	-2.85	116	5	0	4	+1	1,533	15,000	10.22	1	0	0	-1	7	0.05	0	0	0	+0	325	17	0	0	0.46	6.88
11/11	26.35	-0.8	-2.95	126	4	2	0	+2	1,532	15,000	10.21	0	7	0	+7	8	0.05	0	0	0	+0	325	16	0	0	0.52	3.18
11/08	27.15	-0.05	-0.18	14	0	3	0	-3	1,530	15,000	10.2	0	0	0	+0	1	0.01	0	0	0	+0	325	17	0	0	0.07	14.7
11/07	27.2	-0.1	-0.37	44	1	22	0	-21	1,533	15,000	10.22	0	0	0	+0	1	0.01	0	0	0	+0	325	17	0	0	0.07	2.25
11/06	27.3	-0.15	-0.55	38	0	0	0	+0	1,554	15,000	10.36	0	0	0	+0	1	0.01	1	0	0	+1	325	17	0	0	0.06	13.09
11/05	27.45	+0	+0	21	7	0	0	+7	1,554	15,000	10.36	0	0	0	+0	1	0.01	0	0	0	+0	324	17	0	0	0.06	4.71
11/04	27.45	-0.35	-1.26	23	1	6	0	-5	1,547	15,000	10.31	0	0	0	+0	1	0.01	1	0	0	+1	324	17	0	0	0.06	4.27
11/01	27.8	+0.2	+0.72	50	0	0	1	-1	1,552	15,000	10.35	0	0	0	+0	1	0.01	1	0	0	+1	323	18	0	0	0.06	15.94
10/30	27.6	-0.05	-0.18	7	0	0	0	+0	1,553	15,000	10.35	0	0	0	+0	1	0.01	0	0	0	+0	322	18	0	0	0.06	0
10/29	27.65	-0.2	-0.72	22	12	0	0	+12	1,553	15,000	10.35	0	0	0	+0	1	0.01	0	0	0	+0	322	18	0	0	0.06	9.08
10/28	27.85	-0.3	-1.07	44	1	10	0	-9	1,541	15,000	10.27	0	0	0	+0	1	0.01	0	30	0	-30	322	19	0	0	0.06	11.31
10/25	28.15	-0.05	-0.18	90	5	12	0	-7	1,550	15,000	10.33	0	0	0	+0	1	0.01	1	49	0	-48	352	19	0	0	0.06	12.25
10/24	28.2	+1	+3.68	179	7	10	0	-3	1,557	15,000	10.38	0	0	0	+0	1	0.01	1	0	0	+1	400	19	0	0	0.06	21.75
10/23	27.2	-0.1	-0.37	51	5	2	0	+3	1,560	15,000	10.4	0	0	0	+0	1	0.01	0	0	0	+0	399	18	0	0	0.06	9.72
10/22	27.3	-0.2	-0.73	51	9	1	0	+8	1,557	15,000	10.38	0	0	0	+0	1	0.01	0	3	0	-3	399	19	0	0	0.06	5.83
10/21	27.5	-0.2	-0.72	85	42	40	0	+2	1,549	15,000	10.33	0	0	0	+0	1	0.01	0	0	0	+0	402	19	0	0	0.06	2.35
10/18	27.7	-0.1	-0.36	22	1	0	0	+1	1,547	15,000	10.31	0	0	0	+0	1	0.01	2	0	0	+2	402	19	0	0	0.06	0
10/17	27.8	-0.05	-0.18	90	5	16	2	-13	1,546	15,000	10.31	0	0	0	+0	1	0.01	1	0	0	+1	400	19	0	0	0.06	1.12
10/16	27.85	-0.2	-0.71	49	2	1	0	+1	1,559	15,000	10.39	0	0	0	+0	1	0.01	0	0	0	+0	399	19	0	0	0.06	6.12
10/15	28.05	-0.25	-0.88	36	0	1	0	-1	1,558	15,000	10.39	0	0	0	+0	1	0.01	1	0	0	+1	399	18	0	0	0.06	2.74
10/14	28.3	+0.05	+0.18	20	2	5	1	-4	1,559	15,000	10.39	0	0	0	+0	1	0.01	0	0	0	+0	398	18	0	0	0.06	4.9
10/11	28.25	-0.05	-0.18	52	10	21	0	-11	1,563	15,000	10.42	0	0	0	+0	1	0.01	0	0	0	+0	398	19	0	0	0.06	13.59
10/09	28.3	-0.45	-1.57	42	5	1	0	+4	1,574	15,000	10.49	0	0	0	+0	1	0.01	0	0	0	+0	398	18	0	0	0.06	14.19
10/08	28.75	+0.2	+0.7	48	0	1	0	-1	1,570	15,000	10.47	0	0	0	+0	1	0.01	0	10	0	-10	398	18	0	0	0.06	12.37
10/07	28.55	-0.1	-0.35	22	1	0	0	+1	1,571	15,000	10.47	0	0	0	+0	1	0.01	0	0	0	+0	408	18	0	0	0.06	18.24
10/04	28.65	-0.5	-1.72	74	3	4	0	-1	1,570	15,000	10.47	0	0	0	+0	1	0.01	0	0	0	+0	408	18	0	0	0.06	9.43
10/01	29.15	+0.45	+1.57	28	2	2	2	-2	1,571	15,000	10.47	0	0	0	+0	1	0.01	0	0	0	+0	408	18	0	0	0.06	7.09
09/30	28.7	-0.15	-0.52	107	71	77	0	-6	1,573	15,000	10.49	0	0	0	+0	1	0.01	0	0	0	+0	408	18	0	0	0.06	3.75
09/27	28.85	+0.05	+0.17	84	2	16	0	-14	1,579	15,000	10.53	0	0	0	+0	1	0.01	0	4	0	-4	408	17	0	0	0.06	3.58
09/26	28.8	-0.1	-0.35	57	5	6	0	-1	1,593	15,000	10.62	0	0	0	+0	1	0.01	0	0	0	+0	412	17	0	0	0.06	8.74
09/25	28.9	-0.2	-0.69	58	23	4	0	+19	1,594	15,000	10.63	0	0	0	+0	1	0.01	0	0	0	+0	412	17	0	0	0.06	6.94
09/24	29.1	+1.4	+5.05	150	20	16	0	+4	1,575	15,000	10.5	7	0	0	-7	1	0.01	0	0	0	+0	412	17	0	0	0.06	27.99
09/23	27.7	-0.1	-0.36	68	42	12	0	+30	1,571	15,000	10.47	0	0	0	+0	8	0.05	0	0	0	+0	412	16	0	0	0.51	2.96
09/20	27.8	-0.1	-0.36	35	3	1	0	+2	1,541	15,000	10.27	0	0	0	+0	8	0.05	0	0	0	+0	412	17	0	0	0.52	11.45
09/19	27.9	+0.5	+1.82	56	0	3	0	-3	1,539	15,000	10.26	0	0	0	+0	8	0.05	0	0	0	+0	412	17	0	0	0.52	17.84
09/18	27.4	-0.15	-0.54	24	10	10	0	+0	1,542	15,000	10.28	0	0	0	+0	8	0.05	0	0	0	+0	412	17	0	0	0.52	12.42
09/16	27.55	+0.5	+1.85	68	45	46	0	-1	1,542	15,000	10.28	0	0	0	+0	8	0.05	0	0	0	+0	412	21	0	0	0.52	2.94
09/13	27.05	+0	+0	33	4	0	0	+4	1,543	15,000	10.29	0	1	0	+1	8	0.05	0	0	0	+0	412	24	0	0	0.52	11.96
09/12	27.05	-0.1	-0.37	51	0	0	0	+0	1,539	15,000	10.26	0	0	0	+0	7	0.05	0	0	0	+0	412	24	0	0	0.45	13.81
09/11	27.15	-0.05	-0.18	102	52	56	0	-4	1,539	15,000	10.26	0	0	0	+0	7	0.05	0	0	0	+0	412	25	0	0	0.45	9.8
09/10	27.2	-0.2	-0.73	38	1	11	0	-10	1,543	15,000	10.29	0	0	0	+0	7	0.05	0	0	0	+0	412	24	0	0	0.45	0
09/09	27.4	-0.15	-0.54	78	0	64	0	-64	1,553	15,000	10.35	0	0	0	+0	7	0.05	1	0	0	+1	412	24	0	0	0.45	3.83
09/06	27.55	-0.4	-1.43	133	2	4	0	-2	1,617	15,000	10.78	0	7	0	+7	7	0.05	0	0	0	+0	411	24	0	0	0.43	40.57
09/05	27.95	+0.15	+0.54	122	4	2	3	-1	1,619	15,000	10.79	0	0	0	+0	0	0	0	20	0	-20	411	22	0	0	0	31.94
09/04	27.8	-2.1	-7.02	97	1	0	0	+1	1,620	15,000	10.8	0	0	0	+0	0	0	3	0	0	+3	431	21	0	0	0	8.26
09/03	29.9	+0.2	+0.67	47	3	1	0	+2	1,619	15,000	10.79	0	0	0	+0	0	0	0	0	0	+0	428	21	0	0	0	2.12
09/02	29.7	-0.3	-1	54	17	16	0	+1	1,617	15,000	10.78	0	0	0	+0	0	0	0	0	0	+0	428	22	0	0	0	1.85
08/30	30	+0.25	+0.84	23	4	2	0	+2	1,616	15,000	10.77	0	0	0	+0	0	0	0	15	0	-15	428	21	0	0	0	8.81
08/29	29.75	+0.05	+0.17	14	0	0	0	+0	1,614	15,000	10.76	0	0	0	+0	0	0	0	0	0	+0	443	22	0	0	0	7.39
08/28	29.7	-0.2	-0.67	14	1	0	0	+1	1,614	15,000	10.76	0	0	0	+0	0	0	1	4	0	-3	443	22	0	0	0	7.27
08/27	29.9	-0.2	-0.66	76	0	1	2	-3	1,613	15,000	10.75	0	0	0	+0	0	0	0	0	0	+0	446	23	0	0	0	2.62
08/26	30.1	+0.25	+0.84	43	1	1	0	+0	1,616	15,000	10.77	0	0	0	+0	0	0	0	0	0	+0	446	23	0	0	0	16.33
08/23	29.85	+0.75	+2.58	25	3	7	0	-4	1,616	15,000	10.77	0	0	0	+0	0	0	0	0	0	+0	446	24	0	0	0	8.12
08/22	29.1	+0.6	+2.11	49	0	8	0	-8	1,620	15,000	10.8	0	0	0	+0	0	0	0	0	0	+0	446	24	0	0	0	8.16
08/21	28.5	+0.1	+0.35	14	1	1	0	+0	1,628	15,000	10.85	0	0	0	+0	0	0	0	0	0	+0	446	25	0	0	0	0
08/20	28.4	+0.35	+1.25	49	2	0	0	+2	1,628	15,000	10.85	0	0	0	+0	0	0	0	0	0	+0	446	26	0	0	0	6.17
08/19	28.05	-0.15	-0.53	28	0	0	2	-2	1,626	15,000	10.84	0	0	0	+0	0	0	0	0	0	+0	446	27	0	0	0	3.63
08/16	28.2	+0.25	+0.89	53	0	1	0	-1	1,628	15,000	10.85	0	0	0	+0	0	0	0	0	0	+0	446	27	0	0	0	11.29
08/15	27.95	+0.1	+0.36	30	0	5	0	-5	1,629	15,000	10.86	0	0	0	+0	0	0	0	0	0	+0	446	27	0	0	0	13.14
08/14	27.85	+0.2	+0.72	49	4	0	0	+4	1,634	15,000	10.89	0	0	0	+0	0	0	0	0	0	+0	446	27	0	0	0	16.41
08/13	27.65	-0.3	-1.07	72	7	2	0	+5	1,630	15,000	10.87	0	0	0	+0	0	0	0	0	0	+0	446	28	0	0	0	6.98
08/12	27.95	-0.5	-1.76	96	6	2	0	+4	1,625	15,000	10.83	0	0	0	+0	0	0	0	0	0	+0	446	28	0	0	0	20.76
08/09	28.45	-0.25	-0.87	102	2	2	3	-3	1,621	15,000	10.81	0	0	0	+0	0	0	0	0	0	+0	446	27	0	0	0	14.69
08/08	28.7	-0.35	-1.2	33	0	2	0	-2	1,624	15,000	10.83	0	0	0	+0	0	0	0	0	0	+0	446	27	0	0	0	26.96
08/07	29.05	+2.25	+8.4	69	3	6	0	-3	1,626	15,000	10.84	7	0	0	-7	0	0	0	0	0	+0	446	27	0	0	0	18.73
08/06	26.8	-1.15	-4.11	460	122	190	0	-68	1,629	15,000	10.86	1	0	0	-1	7	0.05	0	0	0	+0	446	26	0	0	0.43	28.28
08/05	27.95	-3.05	-9.84	369	22	48	0	-26	1,697	15,000	11.31	0	1	0	+1	8	0.05	1	0	0	+1	446	24	0	0	0.47	10.56
08/02	31	-0.55	-1.74	55	0	1	0	-1	1,723	15,000	11.49	0	7	0	+7	7	0.05	0	0	0	+0	445	21	0	0	0.41	7.21
08/01	31.55	+0.15	+0.48	65	1	1	0	+0	1,724	15,000	11.49	0	0	0	+0	0	0	0	0	0	+0	445	21	0	0	0	1.54
07/31	31.4	+0.55	+1.78	62	1	1	0	+0	1,724	15,000	11.49	7	0	0	-7	0	0	1	0	0	+1	445	21	0	0	0	22.47
07/30	30.85	+0.05	+0.16	29	0	3	0	-3	1,724	15,000	11.49	0	0	0	+0	7	0.05	0	0	0	+0	444	21	0	0	0.41	6.94
07/29	30.8	-0.1	-0.32	23	0	2	0	-2	1,727	15,000	11.51	0	0	0	+0	7	0.05	0	0	0	+0	444	22	0	0	0.41	0
07/26	30.9	+0	+0	8	0	0	0	+0	1,729	15,000	11.53	0	0	0	+0	7	0.05	0	0	0	+0	444	23	0	0	0.4	0
07/23	30.9	+0.35	+1.15	16	0	2	0	-2	1,729	15,000	11.53	0	0	0	+0	7	0.05	0	0	0	+0	444	24	0	0	0.4	12.26
07/22	30.55	-0.75	-2.4	119	7	3	0	+4	1,731	15,000	11.54	0	7	0	+7	7	0.05	0	0	0	+0	444	25	0	0	0.4	9.24
07/19	31.3	-0.4	-1.26	68	0	40	14	-54	1,727	15,000	11.51	0	0	0	+0	0	0	0	0	0	+0	444	25	0	0	0	1.48
07/18	31.7	-0.15	-0.47	29	0	1	0	-1	1,781	15,000	11.87	0	0	0	+0	0	0	0	0	0	+0	444	25	0	0	0	6.89
07/17	31.85	+0.2	+0.63	44	5	2	0	+3	1,782	15,000	11.88	0	0	0	+0	0	0	0	0	0	+0	444	25	0	0	0	4.59
07/16	31.65	-0.15	-0.47	99	9	2	0	+7	1,779	15,000	11.86	0	0	0	+0	0	0	0	0	0	+0	444	26	0	0	0	1.01
07/15	31.8	+0.15	+0.47	53	4	0	0	+4	1,772	15,000	11.81	0	0	0	+0	0	0	0	0	0	+0	444	26	0	0	0	0
07/12	31.65	-0.15	-0.47	79	2	5	6	-9	1,768	15,000	11.79	0	0	0	+0	0	0	0	0	0	+0	444	26	0	0	0	15.24
07/11	31.8	+0.45	+1.44	107	5	3	0	+2	1,777	15,000	11.85	0	0	0	+0	0	0	0	0	0	+0	444	26	0	0	0	11.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務