TWD

-0.10 (-0.56%)

2025.08.28收盤

日馳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日馳最新資券變化狀況

整理日馳最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤日馳融資餘額為1,037張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日馳融券餘額為15張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤日馳借券賣出餘額為200張。

開盤價

17.85

收盤價

17.75

當日範圍

17.7 - 17.85

成交張數

102

開盤價(昨)

17.7

收盤價(昨)

17.85

昨日範圍

17.65 - 17.95

成交張數(昨)

成交金額

181.41萬

成交金額(昨)

67.55萬

52週範圍

17.55 - 30

發行股數

6000萬

市值

11億

資券變化－當日

資料時間：2025/08/27

開盤價

17.85

收盤價

17.75

成交張數

102

08/27當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	1,037	15
使用率	6.9%	0.1%
連增連減	連3減→連2增	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連24無-連6增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	200
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

17.85

收盤價

17.75

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	17.75	-0.1	-0.56	102	1	0	0	+1	1,038	15,000	6.92	0	0	0	+0	15	0.1	0	0	0	+0	200	20	0	0	1.45	4.88
2025/08/27	17.85	+0.15	+0.85	38	6	0	0	+6	1,037	15,000	6.91	0	0	0	+0	15	0.1	0	0	0	+0	200	19	0	0	1.45	7.97
2025/08/26	17.7	-0.25	-1.39	48	2	1	0	+1	1,031	15,000	6.87	0	0	0	+0	15	0.1	0	0	0	+0	200	19	0	0	1.45	6.24
2025/08/25	17.95	+0.2	+1.13	78	1	16	0	-15	1,030	15,000	6.87	0	0	0	+0	15	0.1	0	0	0	+0	200	19	0	0	1.46	12.84
2025/08/22	17.75	-0.1	-0.56	80	0	1	0	-1	1,045	15,000	6.97	0	0	0	+0	15	0.1	0	0	0	+0	200	18	0	0	1.44	13.69
2025/08/21	17.85	+0.1	+0.56	54	0	4	5	-9	1,046	15,000	6.97	0	0	0	+0	15	0.1	0	0	0	+0	200	18	0	0	1.43	9.21
2025/08/20	17.75	-0.35	-1.93	114	5	2	0	+3	1,055	15,000	7.03	0	15	0	+15	15	0.1	0	0	0	+0	200	18	0	0	1.42	9.68
2025/08/19	18.1	-0.35	-1.9	228	4	0	0	+4	1,052	15,000	7.01	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	0.88
2025/08/18	18.45	+0	+0	37	1	1	0	+0	1,048	15,000	6.99	0	0	0	+0	0	0	0	0	0	+0	200	16	0	0	0	2.72
2025/08/15	18.45	-0.05	-0.27	67	0	1	1	-2	1,048	15,000	6.99	0	0	0	+0	0	0	0	0	0	+0	200	16	0	0	0	16.53
2025/08/14	18.5	-0.25	-1.33	200	2	0	0	+2	1,050	15,000	7	0	0	0	+0	0	0	0	0	0	+0	200	16	0	0	0	6.49
2025/08/13	18.75	-0.45	-2.34	102	5	20	0	-15	1,048	15,000	6.99	0	0	0	+0	0	0	0	0	0	+0	200	15	0	0	0	6.85
2025/08/12	19.2	+0.4	+2.13	80	7	0	0	+7	1,063	15,000	7.09	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	30.1
2025/08/11	18.8	-0.65	-3.34	74	3	17	0	-14	1,056	15,000	7.04	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	9.41
2025/08/08	19.45	+0.05	+0.26	27	0	3	1	-4	1,070	15,000	7.13	0	0	0	+0	0	0	0	0	0	+0	200	13	0	0	0	14.7
2025/08/07	19.4	-0.2	-1.02	26	11	0	0	+11	1,074	15,000	7.16	0	0	0	+0	0	0	0	0	0	+0	200	13	0	0	0	0
2025/08/06	19.6	+0.3	+1.55	27	0	0	2	-2	1,063	15,000	7.09	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	18.3
2025/08/05	19.3	+0.2	+1.05	72	1	1	0	+0	1,065	15,000	7.1	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	19.58
2025/08/04	19.1	-0.1	-0.52	28	1	0	34	-33	1,065	15,000	7.1	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	14.21
2025/08/01	19.2	-0.25	-1.29	37	2	0	1	+1	1,098	15,000	7.32	0	0	0	+0	0	0	0	0	0	+0	200	13	0	0	0	21.39
2025/07/31	19.45	-0.1	-0.51	42	3	2	0	+1	1,097	15,000	7.31	0	0	0	+0	0	0	0	0	0	+0	200	13	0	0	0	11.82
2025/07/30	19.55	+0.1	+0.51	42	2	0	0	+2	1,096	15,000	7.31	0	0	0	+0	0	0	0	0	0	+0	200	13	0	0	0	14.22
2025/07/29	19.45	-0.2	-1.02	18	1	0	0	+1	1,094	15,000	7.29	0	0	0	+0	0	0	0	2	0	-2	200	13	0	0	0	0
2025/07/28	19.65	+0.15	+0.77	34	2	2	0	+0	1,093	15,000	7.29	0	0	0	+0	0	0	0	0	0	+0	202	13	0	0	0	2.98
2025/07/25	19.5	+0.2	+1.04	39	1	0	0	+1	1,093	15,000	7.29	0	0	0	+0	0	0	0	0	0	+0	202	13	0	0	0	12.72
2025/07/24	19.3	-0.2	-1.03	70	0	19	0	-19	1,092	15,000	7.28	0	0	0	+0	0	0	2	0	0	+2	202	13	0	0	0	18.67
2025/07/23	19.5	+0.6	+3.17	126	19	8	0	+11	1,111	15,000	7.41	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	21.51
2025/07/22	18.9	+0	+0	60	0	11	0	-11	1,100	15,000	7.33	0	0	0	+0	0	0	0	0	0	+0	200	15	0	0	0	15.07
2025/07/21	18.9	-0.1	-0.53	20	0	0	0	+0	1,111	15,000	7.41	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	0
2025/07/18	19	+0.1	+0.53	40	0	1	0	-1	1,111	15,000	7.41	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	2.5
2025/07/17	18.9	+0.15	+0.8	30	1	1	0	+0	1,112	15,000	7.41	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	6.64
2025/07/16	18.75	-0.25	-1.32	19	1	5	0	-4	1,112	15,000	7.41	0	0	0	+0	0	0	0	0	0	+0	200	15	0	0	0	0
2025/07/15	19	+0.25	+1.33	30	5	1	0	+4	1,116	15,000	7.44	0	0	0	+0	0	0	0	0	0	+0	200	15	0	0	0	0
2025/07/14	18.75	+0.05	+0.27	19	0	1	0	-1	1,112	15,000	7.41	0	0	0	+0	0	0	0	0	0	+0	200	15	0	0	0	10.41
2025/07/11	18.7	+0.35	+1.91	65	0	1	0	-1	1,113	15,000	7.42	0	0	0	+0	0	0	0	0	0	+0	200	15	0	0	0	10.74
2025/07/10	18.35	-0.05	-0.27	23	0	0	0	+0	1,114	15,000	7.43	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	4.4
2025/07/09	18.4	+0.05	+0.27	100	2	1	0	+1	1,114	15,000	7.43	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	4.99
2025/07/08	18.35	-0.2	-1.08	27	0	0	0	+0	1,113	15,000	7.42	0	0	0	+0	0	0	0	0	0	+0	200	14	0	0	0	11.05
2025/07/07	18.55	+0	+0	34	0	0	0	+0	1,113	15,000	7.42	0	0	0	+0	0	0	0	2	0	-2	200	14	0	0	0	11.86
2025/07/04	18.55	-0.55	-2.88	91	3	0	4	-1	1,113	15,000	7.42	0	0	0	+0	0	0	0	0	0	+0	202	14	0	0	0	7.73
2025/07/03	19.1	+0.1	+0.53	73	3	0	0	+3	1,114	15,000	7.43	0	0	0	+0	0	0	0	0	0	+0	202	13	0	0	0	13.75
2025/07/02	19	-0.05	-0.26	31	2	0	1	+1	1,111	15,000	7.41	0	0	0	+0	0	0	2	0	0	+2	202	15	0	0	0	9.66
2025/07/01	19.05	-0.05	-0.26	44	1	0	0	+1	1,110	15,000	7.4	0	0	0	+0	0	0	0	4	0	-4	200	15	0	0	0	24.97
2025/06/30	19.1	-0.5	-2.55	38	4	1	0	+3	1,109	15,000	7.39	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	18.34
2025/06/27	19.6	+0	+0	42	0	3	0	-3	1,106	15,000	7.37	0	0	0	+0	0	0	8	0	0	+8	204	15	0	0	0	25.93
2025/06/26	19.6	-0.25	-1.26	74	0	0	0	+0	1,109	15,000	7.39	0	0	0	+0	0	0	0	1	0	-1	196	16	0	0	0	10.75
2025/06/25	19.85	-0.15	-0.75	18	1	1	0	+0	1,109	15,000	7.39	0	0	0	+0	0	0	0	0	0	+0	197	15	0	0	0	456.57
2025/06/24	20	+0.55	+2.83	39	0	1	0	-1	1,109	15,000	7.39	0	0	0	+0	0	0	0	0	0	+0	197	17	0	0	0	18.08
2025/06/23	19.45	-0.25	-1.27	22	0	0	0	+0	1,110	15,000	7.4	0	0	0	+0	0	0	0	0	0	+0	197	21	0	0	0	22.55
2025/06/20	19.7	+0.25	+1.29	26	1	0	0	+1	1,110	15,000	7.4	0	0	0	+0	0	0	0	0	0	+0	197	37	0	0	0	15.24
2025/06/19	19.45	-0.35	-1.77	24	0	0	0	+0	1,109	15,000	7.39	0	0	0	+0	0	0	0	0	0	+0	197	40	0	0	0	8.22
2025/06/18	19.8	+0	+0	16	0	5	0	-5	1,109	15,000	7.39	0	0	0	+0	0	0	0	0	0	+0	197	39	0	0	0	12.4
2025/06/17	19.8	+0.3	+1.54	31	0	1	0	-1	1,114	15,000	7.43	0	0	0	+0	0	0	0	0	0	+0	197	39	0	0	0	38.57
2025/06/16	19.5	-0.1	-0.51	39	0	1	0	-1	1,115	15,000	7.43	0	0	0	+0	0	0	0	0	0	+0	197	39	0	0	0	23.06
2025/06/13	19.6	-0.45	-2.24	70	8	3	0	+5	1,116	15,000	7.44	0	0	0	+0	0	0	1	0	0	+1	197	39	0	0	0	7.17
2025/06/12	20.05	-0.35	-1.72	82	4	10	0	-6	1,111	15,000	7.41	0	0	0	+0	0	0	0	0	0	+0	196	39	0	0	0	15.76
2025/06/11	20.4	-1.1	-5.12	223	53	0	0	+53	1,117	15,000	7.45	0	0	0	+0	0	0	0	0	0	+0	196	39	0	0	0	18.38
2025/06/10	21.5	+0	+0	57	1	12	2	-13	1,064	15,000	7.09	0	0	0	+0	0	0	0	0	0	+0	196	37	0	0	0	14.02
2025/06/09	21.5	+0	+0	17	0	0	0	+0	1,077	15,000	7.18	0	0	0	+0	0	0	0	0	0	+0	196	37	0	0	0	11.72
2025/06/06	21.5	-0.05	-0.23	43	1	11	0	-10	1,077	15,000	7.18	0	0	0	+0	0	0	0	0	0	+0	196	37	0	0	0	4.6
2025/06/05	21.55	-0.35	-1.6	44	6	9	0	-3	1,087	15,000	7.25	0	0	0	+0	0	0	0	5	0	-5	196	37	0	0	0	11.26
2025/06/04	21.9	+0.1	+0.46	51	1	4	0	-3	1,090	15,000	7.27	0	0	0	+0	0	0	0	0	0	+0	201	38	0	0	0	13.68
2025/06/03	21.8	+0	+0	24	1	0	0	+1	1,093	15,000	7.29	0	0	0	+0	0	0	0	0	0	+0	201	38	0	0	0	4.11
2025/06/02	21.8	-0.5	-2.24	18	0	0	0	+0	1,092	15,000	7.28	0	0	0	+0	0	0	0	0	0	+0	201	38	0	0	0	16.48
2025/05/29	22.3	+0	+0	12	0	0	0	+0	1,092	15,000	7.28	0	0	0	+0	0	0	0	0	0	+0	201	38	0	0	0	24.74
2025/05/28	22.3	+0.05	+0.22	23	5	7	0	-2	1,092	15,000	7.28	0	0	0	+0	0	0	0	12	0	-12	201	38	0	0	0	0
2025/05/27	22.25	-0.25	-1.11	18	0	1	0	-1	1,094	15,000	7.29	0	0	0	+0	0	0	1	42	0	-41	213	40	0	0	0	0
2025/05/26	22.5	-0.15	-0.66	38	0	20	0	-20	1,095	15,000	7.3	0	0	0	+0	0	0	0	0	0	+0	254	40	0	0	0	15.84
2025/05/23	22.65	-0.05	-0.22	34	1	2	0	-1	1,115	15,000	7.43	0	0	0	+0	0	0	0	0	0	+0	254	41	0	0	0	26.26
2025/05/22	22.7	-0.05	-0.22	33	15	6	0	+9	1,116	15,000	7.44	0	0	0	+0	0	0	0	0	0	+0	254	4	0	0	0	21.16
2025/05/21	22.75	+0.3	+1.34	243	6	2	3	+1	1,107	15,000	7.38	0	0	0	+0	0	0	0	3	0	-3	254	4	0	0	0	5.76
2025/05/20	22.45	+0.05	+0.22	32	4	1	0	+3	1,106	15,000	7.37	0	0	0	+0	0	0	3	22	0	-19	257	4	0	0	0	6.24
2025/05/19	22.4	-0.1	-0.44	65	5	1	0	+4	1,103	15,000	7.35	2	0	0	-2	0	0	0	0	0	+0	276	4	0	0	0	15.32
2025/05/16	22.5	-0.4	-1.75	58	14	15	0	-1	1,099	15,000	7.33	4	0	0	-4	2	0.01	0	0	0	+0	276	4	0	0	0.18	12
2025/05/15	22.9	-0.1	-0.43	74	2	2	0	+0	1,100	15,000	7.33	0	0	0	+0	6	0.04	0	0	0	+0	276	4	0	0	0.55	13.44
2025/05/14	23	+0.2	+0.88	65	4	10	0	-6	1,100	15,000	7.33	0	0	0	+0	6	0.04	1	4	0	-3	276	4	0	0	0.55	7.72
2025/05/13	22.8	-0.5	-2.15	168	13	15	0	-2	1,106	15,000	7.37	0	1	0	+1	6	0.04	1	0	0	+1	279	4	0	0	0.54	19.61
2025/05/12	23.3	+0.5	+2.19	434	25	34	0	-9	1,108	15,000	7.39	0	0	0	+0	5	0.03	0	0	0	+0	278	4	2	0.46	0.45	30.62
2025/05/09	22.8	+1.5	+7.04	1,613	69	32	0	+37	1,117	15,000	7.45	0	5	0	+5	5	0.03	2	0	0	+2	278	4	6	0.37	0.45	50.83
2025/05/08	21.3	+1.9	+9.79	305	21	0	0	+21	1,080	15,000	7.2	0	0	0	+0	0	0	0	0	0	+0	276	2	0	0	0	10.81
2025/05/07	19.4	+0.05	+0.26	14	0	0	0	+0	1,059	15,000	7.06	0	0	0	+0	0	0	0	0	0	+0	276	2	0	0	0	21.02
2025/05/06	19.35	+0.15	+0.78	16	0	0	0	+0	1,059	15,000	7.06	0	0	0	+0	0	0	0	0	0	+0	276	2	0	0	0	43.43
2025/05/05	19.2	+0	+0	18	10	10	0	+0	1,059	15,000	7.06	0	0	0	+0	0	0	0	0	0	+0	276	2	0	0	0	0
2025/05/02	19.2	+0.05	+0.26	49	0	0	0	+0	1,059	15,000	7.06	0	0	0	+0	0	0	0	0	0	+0	276	2	0	0	0	10.18
2025/04/30	19.15	-0.2	-1.03	36	2	4	0	-2	1,059	15,000	7.06	0	0	0	+0	0	0	0	0	0	+0	276	2	0	0	0	19.53
2025/04/29	19.35	+0.35	+1.84	34	2	7	0	-5	1,061	15,000	7.07	0	0	0	+0	0	0	0	0	0	+0	276	2	0	0	0	11.9
2025/04/28	19	+0.05	+0.26	26	2	0	0	+2	1,066	15,000	7.11	0	0	0	+0	0	0	0	0	0	+0	276	2	0	0	0	7.83
2025/04/25	18.95	+0.5	+2.71	93	0	5	0	-5	1,064	15,000	7.09	0	0	0	+0	0	0	1	0	0	+1	276	2	0	0	0	13.92
2025/04/24	18.45	-0.25	-1.34	31	0	9	0	-9	1,069	15,000	7.13	0	0	0	+0	0	0	0	0	0	+0	275	2	0	0	0	9.55
2025/04/23	18.7	+0.15	+0.81	68	6	1	0	+5	1,078	15,000	7.19	0	0	0	+0	0	0	0	0	0	+0	275	2	0	0	0	8.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務