1526
23.95
TWD+0.25 (1.05%)
2025.04.02收盤
日馳－法人買賣
日馳最新法人買賣狀況
整理日馳最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的39.13%；其中外資買進9張、佔全市場比重的39.13%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的21.74%；其中外資賣出4張、佔全市場比重的17.39%；自營商賣出1張、佔全市場比重的4.35%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對日馳持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$23.84元。
開盤價
23.7
收盤價
23.95
當日範圍
23.7 - 24
成交張數
23
開盤價(昨)
24.15
收盤價(昨)
23.7
昨日範圍
23.4 - 24.15
成交張數(昨)
55
成交金額
54.82萬
成交金額(昨)
130.79萬
52週範圍
22.5 - 35.1
發行股數
6000萬
市值
14億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
23.7
收盤價
23.95
成交張數
23
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9 | 4 | +5 | 連6賣→連2買 |
| 金額(元) | 21.5萬 | 9.5萬 | +12萬 | ||
| 均價(元) | 23.84 | 23.84 | 23.84 | ||
| 佔成交比重(%) | 39.1% | 17.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 23.84 | 23.84 | 23.84 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
| 金額(元) | 0 | 2.4萬 | -2萬 | ||
| 均價(元) | 23.84 | 23.84 | 23.84 | ||
| 佔成交比重(%) | 0.0% | 4.3% | 不適用 | ||
| 三大法人 | 張數 | 9 | 5 | +4 | 連6賣→連2買 |
| 金額(元) | 21.5萬 | 11.9萬 | +10萬 | ||
| 均價(元) | 23.84 | 23.84 | 23.84 | ||
| 佔成交比重(%) | 39.1% | 21.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
23.7
收盤價
23.95
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 23.95 | +0.25 | +1.05 | 23 | 9 | 4 | +5 | 1,315 | +2.19 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 5 | +4 |
| 2025/04/01 | 23.7 | +0.35 | +1.5 | 55 | 6 | 5 | +1 | 1,310 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
| 2025/03/31 | 23.35 | -1.2 | -4.89 | 58 | 6 | 28 | -22 | 1,309 | +2.18 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 29 | -23 |
| 2025/03/28 | 24.55 | -0.6 | -2.39 | 52 | 8 | 15 | -7 | 1,331 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 15 | -7 |
| 2025/03/27 | 25.15 | -0.45 | -1.76 | 21 | 4 | 7 | -3 | 1,336 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
| 2025/03/26 | 25.6 | +0.05 | +0.2 | 4 | 0 | 3 | -3 | 1,339 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
| 2025/03/25 | 25.55 | +0.05 | +0.2 | 92 | 7 | 9 | -2 | 1,342 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 9 | -2 |
| 2025/03/24 | 25.5 | +0.05 | +0.2 | 75 | 4 | 7 | -3 | 1,344 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
| 2025/03/23 | -- | -- | -- | -- | 75 | 67 | +8 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 68 | +7 |
| 2025/03/21 | 25.45 | -0.5 | -1.93 | 45 | 14 | 5 | +9 | 1,347 | +2.25 | 0 | 0 | +0 | 1 | 2 | -1 | 15 | 7 | +8 |
| 2025/03/20 | 25.95 | +0 | +0 | 30 | 3 | 12 | -9 | 1,338 | +2.23 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 12 | -8 |
| 2025/03/19 | 25.95 | +0 | +0 | 23 | 5 | 3 | +2 | 1,347 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
| 2025/03/18 | 25.95 | +0.25 | +0.97 | 27 | 5 | 8 | -3 | 1,345 | +2.24 | 0 | 0 | +0 | 5 | 1 | +4 | 10 | 9 | +1 |
| 2025/03/17 | 25.7 | +0 | +0 | 21 | 13 | 3 | +10 | 1,348 | +2.25 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 3 | +11 |
| 2025/03/14 | 25.7 | -0.2 | -0.77 | 41 | 12 | 5 | +7 | 1,338 | +2.23 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 5 | +9 |
| 2025/03/13 | 25.9 | -0.25 | -0.96 | 31 | 0 | 8 | -8 | 1,331 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
| 2025/03/12 | 26.15 | +0.05 | +0.19 | 34 | 6 | 9 | -3 | 1,349 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
| 2025/03/11 | 26.1 | +0.3 | +1.16 | 69 | 21 | 2 | +19 | 1,352 | +2.25 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 4 | +17 |
| 2025/03/10 | 25.8 | -0.2 | -0.77 | 21 | 4 | 11 | -7 | 1,333 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
| 2025/03/07 | 26 | +0.05 | +0.19 | 10 | 0 | 7 | -7 | 1,339 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
| 2025/03/06 | 25.95 | +0.1 | +0.39 | 16 | 5 | 3 | +2 | 1,346 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
| 2025/03/05 | 25.85 | +0.5 | +1.97 | 30 | 0 | 5 | -5 | 1,344 | +2.24 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 6 | -5 |
| 2025/03/04 | 25.35 | -0.05 | -0.2 | 19 | 7 | 2 | +5 | 1,349 | +2.25 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 2 | +6 |
| 2025/03/03 | 25.4 | -0.2 | -0.78 | 19 | 0 | 6 | -6 | 1,344 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
| 2025/02/28 | -- | -- | -- | -- | 75 | 67 | +8 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 68 | +7 |
| 2025/02/27 | 25.6 | -0.4 | -1.54 | 29 | 6 | 1 | +5 | 1,350 | +2.25 | 0 | 0 | +0 | 2 | 2 | +0 | 8 | 3 | +5 |
| 2025/02/26 | 26 | +0.25 | +0.97 | 32 | 9 | 1 | +8 | 1,345 | +2.24 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 2 | +7 |
| 2025/02/25 | 25.75 | -0.1 | -0.39 | 15 | 5 | 3 | +2 | 1,343 | +2.24 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 3 | +3 |
| 2025/02/24 | 25.85 | -0.2 | -0.77 | 31 | 4 | 9 | -5 | 1,341 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
| 2025/02/23 | -- | -- | -- | -- | 10 | 3 | +7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
| 2025/02/21 | 26.05 | +0.05 | +0.19 | 41 | 7 | 7 | +0 | 1,346 | +2.24 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 8 | -1 |
| 2025/02/20 | 26 | +0 | +0 | 58 | 16 | 10 | +6 | 1,346 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 10 | +6 |
| 2025/02/19 | 26 | +0.65 | +2.56 | 62 | 14 | 10 | +4 | 1,341 | +2.24 | 0 | 0 | +0 | 1 | 2 | -1 | 15 | 12 | +3 |
| 2025/02/18 | 25.35 | +0.05 | +0.2 | 32 | 10 | 3 | +7 | 1,337 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
| 2025/02/17 | 25.3 | -0.7 | -2.69 | 86 | 11 | 11 | +0 | 1,330 | +2.22 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 11 | +2 |
| 2025/02/15 | -- | -- | -- | -- | 75 | 67 | +8 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 68 | +7 |
| 2025/02/14 | 26 | -0.05 | -0.19 | 42 | 3 | 12 | -9 | 1,327 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
| 2025/02/13 | 26.05 | +1.2 | +4.83 | 184 | 36 | 10 | +26 | 1,336 | +2.23 | 0 | 0 | +0 | 0 | 3 | -3 | 36 | 13 | +23 |
| 2025/02/12 | 24.85 | +0.65 | +2.69 | 96 | 28 | 5 | +23 | 1,310 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 5 | +23 |
| 2025/02/11 | 24.2 | +0.4 | +1.68 | 46 | 16 | 5 | +11 | 1,287 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 |
| 2025/02/10 | 23.8 | -0.1 | -0.42 | 29 | 6 | 2 | +4 | 1,279 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
| 2025/02/08 | -- | -- | -- | -- | 75 | 67 | +8 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 68 | +7 |
| 2025/02/07 | 23.9 | +0.1 | +0.42 | 52 | 1 | 3 | -2 | 1,275 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
| 2025/02/06 | 23.8 | +0.4 | +1.71 | 61 | 8 | 19 | -11 | 1,277 | +2.13 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 21 | -13 |
| 2025/02/05 | 23.4 | +0.5 | +2.18 | 34 | 2 | 4 | -2 | 1,288 | +2.15 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 4 | +0 |
| 2025/02/04 | 22.9 | -0.1 | -0.43 | 15 | 0 | 5 | -5 | 1,290 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
| 2025/02/03 | 23 | +0.2 | +0.88 | 34 | 75 | 67 | +8 | 1,295 | +2.16 | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 68 | +7 |
| 2025/02/02 | -- | -- | -- | -- | 75 | 67 | +8 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 68 | +7 |
| 2025/02/01 | -- | -- | -- | -- | 75 | 67 | +8 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 68 | +7 |
| 2025/01/22 | 22.8 | +0.1 | +0.44 | 28 | 4 | 4 | +0 | 1,296 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
| 2025/01/21 | 22.7 | +0.15 | +0.67 | 15 | 6 | 3 | +3 | 1,296 | +2.16 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 4 | +2 |
| 2025/01/20 | 22.55 | +0.05 | +0.22 | 18 | 1 | 3 | -2 | 1,293 | +2.16 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 3 | -1 |
| 2025/01/17 | 22.5 | -0.15 | -0.66 | 44 | 19 | 7 | +12 | 1,295 | +2.16 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 8 | +11 |
| 2025/01/16 | 22.65 | +0.1 | +0.44 | 24 | 2 | 3 | -1 | 1,283 | +2.14 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 4 | -2 |
| 2025/01/15 | 22.55 | -0.25 | -1.1 | 37 | 7 | 4 | +3 | 1,284 | +2.14 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 4 | +5 |
| 2025/01/14 | 22.8 | +0.25 | +1.11 | 18 | 10 | 4 | +6 | 1,281 | +2.14 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 7 | +3 |
| 2025/01/13 | 22.55 | -0.45 | -1.96 | 41 | 6 | 18 | -12 | 1,275 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 18 | -12 |
| 2025/01/10 | 23 | -0.2 | -0.86 | 38 | 1 | 4 | -3 | 1,287 | +2.15 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 4 | +0 |
| 2025/01/09 | 23.2 | -0.45 | -1.9 | 46 | 3 | 5 | -2 | 1,290 | +2.15 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 6 | -3 |
| 2025/01/08 | 23.65 | -0.2 | -0.84 | 7 | 5 | 2 | +3 | 1,292 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
| 2025/01/07 | 23.85 | +0.3 | +1.27 | 32 | 4 | 6 | -2 | 1,289 | +2.15 | 0 | 0 | +0 | 0 | 4 | -4 | 4 | 10 | -6 |
| 2025/01/06 | 23.55 | -0.25 | -1.05 | 57 | 6 | 3 | +3 | 1,291 | +2.15 | 0 | 0 | +0 | 5 | 0 | +5 | 11 | 3 | +8 |
| 2025/01/03 | 23.8 | -0.4 | -1.65 | 56 | 11 | 6 | +5 | 1,288 | +2.15 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 7 | +4 |
| 2025/01/02 | 24.2 | -0.4 | -1.63 | 35 | 10 | 10 | +0 | 1,278 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
| 2025/01/01 | -- | -- | -- | -- | 75 | 67 | +8 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 68 | +7 |
| 2024/12/31 | 24.6 | +0.25 | +1.03 | 36 | 6 | 14 | -8 | 1,283 | +2.14 | 0 | 0 | +0 | 0 | 4 | -4 | 6 | 18 | -12 |
| 2024/12/30 | 24.35 | -0.25 | -1.02 | 92 | 8 | 30 | -22 | 1,296 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 30 | -22 |
| 2024/12/27 | 24.6 | +1.15 | +4.9 | 328 | 76 | 50 | +26 | 1,318 | +2.2 | 0 | 0 | +0 | 1 | 8 | -7 | 77 | 58 | +19 |
| 2024/12/26 | 23.45 | -0.05 | -0.21 | 68 | 10 | 6 | +4 | 1,292 | +2.15 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 6 | +5 |
| 2024/12/25 | 23.5 | +0 | +0 | 19 | 2 | 3 | -1 | 1,288 | +2.15 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 3 | +0 |
| 2024/12/24 | 23.5 | -0.1 | -0.42 | 57 | 10 | 6 | +4 | 1,289 | +2.15 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 8 | +2 |
| 2024/12/23 | 23.6 | +0.35 | +1.51 | 72 | 12 | 9 | +3 | 1,285 | +2.14 | 0 | 0 | +0 | 9 | 2 | +7 | 21 | 11 | +10 |
| 2024/12/20 | 23.25 | -0.45 | -1.9 | 67 | 5 | 8 | -3 | 1,282 | +2.14 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 10 | -5 |
| 2024/12/19 | 23.7 | -0.4 | -1.66 | 127 | 22 | 20 | +2 | 1,285 | +2.14 | 0 | 0 | +0 | 3 | 0 | +3 | 25 | 20 | +5 |
| 2024/12/18 | 24.1 | -0.45 | -1.83 | 95 | 30 | 9 | +21 | 1,283 | +2.14 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 10 | +20 |
| 2024/12/17 | 24.55 | +0.35 | +1.45 | 40 | 3 | 14 | -11 | 1,262 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
| 2024/12/16 | 24.2 | -1 | -3.97 | 170 | 12 | 23 | -11 | 1,263 | +2.11 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 23 | -9 |
| 2024/12/13 | 25.2 | -1.35 | -5.08 | 224 | 49 | 32 | +17 | 1,273 | +2.12 | 0 | 0 | +0 | 3 | 2 | +1 | 52 | 34 | +18 |
| 2024/12/12 | 26.55 | +0.9 | +3.51 | 2,015 | 210 | 297 | -87 | 1,256 | +2.09 | 0 | 0 | +0 | 5 | 4 | +1 | 215 | 301 | -86 |
| 2024/12/11 | 25.65 | +2.3 | +9.85 | 511 | 38 | 34 | +4 | 1,341 | +2.24 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 35 | +3 |
| 2024/12/10 | 23.35 | -0.1 | -0.43 | 32 | 1 | 11 | -10 | 1,353 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
| 2024/12/09 | 23.45 | -0.25 | -1.05 | 60 | 0 | 6 | -6 | 1,363 | +2.27 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
| 2024/12/06 | 23.7 | -0.05 | -0.21 | 19 | 4 | 4 | +0 | 1,369 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
| 2024/12/05 | 23.75 | -0.1 | -0.42 | 44 | 12 | 1 | +11 | 1,369 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
| 2024/12/04 | 23.85 | +0 | +0 | 27 | 1 | 8 | -7 | 1,358 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
| 2024/12/03 | 23.85 | +0.05 | +0.21 | 10 | 5 | 2 | +3 | 1,365 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
| 2024/12/02 | 23.8 | -0.25 | -1.04 | 46 | 18 | 7 | +11 | 1,362 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 7 | +11 |
| 2024/11/29 | 24.05 | +0.05 | +0.21 | 22 | 0 | 5 | -5 | 1,351 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
| 2024/11/28 | 24 | -0.2 | -0.83 | 34 | 3 | 14 | -11 | 1,356 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
| 2024/11/27 | 24.2 | -0.05 | -0.21 | 36 | 2 | 19 | -17 | 1,367 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
