首頁>台灣股市>日馳>交易資訊 - 現股當沖

1526

17.75

TWD

-0.10 (-0.56%)

2025.08.28收盤

日馳－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

日馳最新現股當沖狀況

整理日馳最新(2025/08/27) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的7.97%。當日現股當沖之總損益為+50元、每張平均損益則為+17元。

開盤價

17.85

收盤價

17.75

當日範圍

17.7 - 17.85

成交張數

102

開盤價(昨)

17.7

收盤價(昨)

17.85

昨日範圍

17.65 - 17.95

成交張數(昨)

38

成交金額

181.41萬

成交金額(昨)

67.55萬

52週範圍

17.55 - 30

發行股數

6000萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

17.85

收盤價

17.75

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	17.75	-0.1	-0.56	102	182.05	5	4.88	8.89	4.89	8.92	4.9	+0.03	+50	0	0
2025/08/27	17.85	+0.15	+0.85	38	66.9	3	7.97	5.36	8.01	5.37	8.02	+0.01	+16.67	0	0
2025/08/26	17.7	-0.25	-1.39	48	84.99	3	6.24	5.29	6.23	5.35	6.3	+0.06	+183.33	0	0
2025/08/25	17.95	+0.2	+1.13	78	138.97	10	12.84	17.88	12.87	17.82	12.82	-0.06	-60	0	0
2025/08/22	17.75	-0.1	-0.56	80	143.17	11	13.69	19.52	13.63	19.73	13.78	+0.21	+195.45	0	0
2025/08/21	17.85	+0.1	+0.56	54	97.08	5	9.21	8.93	9.19	8.94	9.2	+0.01	+20	0	0
2025/08/20	17.75	-0.35	-1.93	114	200.3	11	9.68	19.35	9.66	19.54	9.75	+0.18	+168.18	0	0
2025/08/19	18.1	-0.35	-1.9	228	411.71	2	0.88	3.65	0.89	3.69	0.9	+0.05	+250	0	0
2025/08/18	18.45	+0	+0	37	67.87	1	2.72	1.84	2.71	1.84	2.72	+0.01	+50	0	0
2025/08/15	18.45	-0.05	-0.27	67	122.65	11	16.53	20.32	16.57	20.42	16.65	+0.1	+90.91	0	0
2025/08/14	18.5	-0.25	-1.33	200	370.1	13	6.49	23.97	6.48	24.09	6.51	+0.12	+88.46	0	0
2025/08/13	18.75	-0.45	-2.34	102	193.66	7	6.85	13.18	6.81	13.22	6.83	+0.04	+57.14	0	0
2025/08/12	19.2	+0.4	+2.13	80	153.95	24	30.1	46.84	30.42	46.62	30.29	-0.21	-87.5	0	0
2025/08/11	18.8	-0.65	-3.34	74	140.32	7	9.41	13.23	9.43	13.22	9.42	-0.01	-14.29	0	0
2025/08/08	19.45	+0.05	+0.26	27	52.89	4	14.7	7.75	14.65	7.79	14.74	+0.04	+112.5	0	0
2025/08/07	19.4	-0.2	-1.02	26	51.07	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	19.6	+0.3	+1.55	27	53.28	5	18.3	9.71	18.23	9.8	18.39	+0.09	+170	0	0
2025/08/05	19.3	+0.2	+1.05	72	140.12	14	19.58	27.33	19.5	27.58	19.68	+0.25	+178.57	0	0
2025/08/04	19.1	-0.1	-0.52	28	53.53	4	14.21	7.58	14.15	7.63	14.26	+0.06	+150	0	0
2025/08/01	19.2	-0.25	-1.29	37	72.06	8	21.39	15.4	21.38	15.44	21.42	+0.03	+37.5	0	0
2025/07/31	19.45	-0.1	-0.51	42	83.09	5	11.82	9.82	11.82	9.86	11.87	+0.04	+80	0	0
2025/07/30	19.55	+0.1	+0.51	42	81.43	6	14.22	11.56	14.2	11.63	14.28	+0.07	+108.33	0	0
2025/07/29	19.45	-0.2	-1.02	18	35.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	19.65	+0.15	+0.77	34	66.05	1	2.98	1.97	2.97	1.98	3	+0.01	+150	0	0
2025/07/25	19.5	+0.2	+1.04	39	76.59	5	12.72	9.73	12.7	9.76	12.74	+0.03	+50	0	0
2025/07/24	19.3	-0.2	-1.03	70	135.43	13	18.67	25.18	18.59	25.18	18.6	+0.01	+3.85	0	0
2025/07/23	19.5	+0.6	+3.17	126	244.23	27	21.51	52.15	21.35	52.67	21.57	+0.53	+194.44	0	0
2025/07/22	18.9	+0	+0	60	112.25	9	15.07	16.89	15.05	16.98	15.12	+0.09	+94.44	0	0
2025/07/21	18.9	-0.1	-0.53	20	37.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	19	+0.1	+0.53	40	75.91	1	2.5	1.91	2.51	1.9	2.5	-0.01	-50	0	0
2025/07/17	18.9	+0.15	+0.8	30	57.21	2	6.64	3.79	6.62	3.79	6.62	+0.01	+25	0	0
2025/07/16	18.75	-0.25	-1.32	19	36.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	19	+0.25	+1.33	30	56.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	18.75	+0.05	+0.27	19	36.11	2	10.41	3.75	10.38	3.77	10.43	+0.01	+75	0	0
2025/07/11	18.7	+0.35	+1.91	65	121.75	7	10.74	12.99	10.67	13.07	10.74	+0.08	+114.29	0	0
2025/07/10	18.35	-0.05	-0.27	23	41.67	1	4.4	1.83	4.39	1.84	4.43	+0.01	+150	0	0
2025/07/09	18.4	+0.05	+0.27	100	182.32	5	4.99	9.19	5.04	9.19	5.04	-0.01	-10	0	0
2025/07/08	18.35	-0.2	-1.08	27	49.54	3	11.05	5.49	11.07	5.51	11.12	+0.03	+83.33	0	0
2025/07/07	18.55	+0	+0	34	62.15	4	11.86	7.38	11.87	7.45	11.98	+0.07	+175	0	0
2025/07/04	18.55	-0.55	-2.88	91	169.9	7	7.73	13.23	7.79	13.28	7.82	+0.05	+71.43	0	0
2025/07/03	19.1	+0.1	+0.53	73	138.35	10	13.75	19.07	13.78	19.06	13.78	-0.01	-5	0	0
2025/07/02	19	-0.05	-0.26	31	59.06	3	9.66	5.74	9.71	5.72	9.69	-0.01	-33.33	0	0
2025/07/01	19.05	-0.05	-0.26	44	84.44	11	24.97	21.13	25.02	21.2	25.11	+0.07	+68.18	0	0
2025/06/30	19.1	-0.5	-2.55	38	73.02	7	18.34	13.4	18.35	13.44	18.4	+0.04	+50	0	0
2025/06/27	19.6	+0	+0	42	82.54	11	25.93	21.32	25.84	21.44	25.97	+0.12	+104.55	0	0
2025/06/26	19.6	-0.25	-1.26	74	146.14	8	10.75	15.7	10.74	15.9	10.88	+0.21	+262.5	0	0
2025/06/25	19.85	-0.15	-0.75	18	36.47	84	456.57	423.23	1,160.36	423.13	1,160.09	-0.1	-11.9	0	0
2025/06/24	20	+0.55	+2.83	39	77.32	7	18.08	13.94	18.02	13.96	18.06	+0.03	+42.86	0	0
2025/06/23	19.45	-0.25	-1.27	22	42.9	5	22.55	9.66	22.53	9.71	22.62	+0.04	+80	0	0
2025/06/20	19.7	+0.25	+1.29	26	52.2	4	15.24	7.9	15.13	7.96	15.24	+0.06	+137.5	0	0
2025/06/19	19.45	-0.35	-1.77	24	47.29	2	8.22	3.88	8.19	3.89	8.23	+0.01	+75	0	0
2025/06/18	19.8	+0	+0	16	31.72	2	12.4	3.93	12.39	3.96	12.5	+0.04	+175	0	0
2025/06/17	19.8	+0.3	+1.54	31	61.78	12	38.57	23.67	38.32	23.93	38.73	+0.26	+212.5	0	0
2025/06/16	19.5	-0.1	-0.51	39	75.19	9	23.06	17.28	22.98	17.5	23.28	+0.23	+250	0	0
2025/06/13	19.6	-0.45	-2.24	70	137.07	5	7.17	9.85	7.19	9.82	7.17	-0.03	-50	0	0
2025/06/12	20.05	-0.35	-1.72	82	165.2	13	15.76	26.01	15.74	26.14	15.82	+0.13	+100	0	0
2025/06/11	20.4	-1.1	-5.12	223	452.19	41	18.38	82.72	18.29	83.5	18.46	+0.78	+190.24	0	0
2025/06/10	21.5	+0	+0	57	122.85	8	14.02	17.13	13.94	17.33	14.11	+0.2	+250	0	0
2025/06/09	21.5	+0	+0	17	36.63	2	11.72	4.3	11.75	4.33	11.82	+0.03	+125	0	0
2025/06/06	21.5	-0.05	-0.23	43	93.65	2	4.6	4.34	4.64	4.34	4.64	+0	+0	0	0
2025/06/05	21.55	-0.35	-1.6	44	96.18	5	11.26	10.86	11.29	10.87	11.3	+0.01	+30	0	0
2025/06/04	21.9	+0.1	+0.46	51	112.66	7	13.68	15.46	13.72	15.39	13.66	-0.07	-100	0	0
2025/06/03	21.8	+0	+0	24	53.4	1	4.11	2.18	4.08	2.22	4.16	+0.04	+400	0	0
2025/06/02	21.8	-0.5	-2.24	18	39.9	3	16.48	6.67	16.73	6.7	16.79	+0.03	+83.33	0	0
2025/05/29	22.3	+0	+0	12	27.06	3	24.74	6.71	24.77	6.69	24.72	-0.01	-50	0	0
2025/05/28	22.3	+0.05	+0.22	23	50.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	22.25	-0.25	-1.11	18	40.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	22.5	-0.15	-0.66	38	84.3	6	15.84	13.26	15.72	13.39	15.88	+0.14	+225	0	0
2025/05/23	22.65	-0.05	-0.22	34	78.45	9	26.26	20.5	26.14	20.63	26.3	+0.12	+138.89	0	0
2025/05/22	22.7	-0.05	-0.22	33	75.29	7	21.16	15.87	21.07	16	21.25	+0.14	+192.86	0	0
2025/05/21	22.75	+0.3	+1.34	243	547.67	14	5.76	31.54	5.76	31.82	5.81	+0.28	+203.57	0	0
2025/05/20	22.45	+0.05	+0.22	32	72.03	2	6.24	4.5	6.24	4.52	6.28	+0.03	+125	0	0
2025/05/19	22.4	-0.1	-0.44	65	146.47	10	15.32	22.41	15.3	22.69	15.49	+0.28	+280	0	0
2025/05/16	22.5	-0.4	-1.75	58	131.7	7	12	15.79	11.99	15.86	12.04	+0.07	+100	0	0
2025/05/15	22.9	-0.1	-0.43	74	169.75	10	13.44	22.85	13.46	22.86	13.47	+0.01	+15	0	0
2025/05/14	23	+0.2	+0.88	65	148.56	5	7.72	11.44	7.7	11.47	7.72	+0.04	+80	0	0
2025/05/13	22.8	-0.5	-2.15	168	386.59	33	19.61	76.03	19.67	75.97	19.65	-0.07	-19.7	0	0
2025/05/12	23.3	+0.5	+2.19	434	1,009.68	133	30.62	309.16	30.62	309.96	30.7	+0.81	+60.53	2	0.46
2025/05/09	22.8	+1.5	+7.04	1,613	3,666.04	820	50.83	1,861.35	50.77	1,857.29	50.66	-4.05	-49.45	6	0.37
2025/05/08	21.3	+1.9	+9.79	305	644.77	33	10.81	67.83	10.52	69.36	10.76	+1.54	+466.67	0	0
2025/05/07	19.4	+0.05	+0.26	14	27.73	3	21.02	5.86	21.11	5.81	20.95	-0.04	-150	0	0
2025/05/06	19.35	+0.15	+0.78	16	30.86	7	43.43	13.34	43.21	13.44	43.53	+0.1	+142.86	0	0
2025/05/05	19.2	+0	+0	18	33.73	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	19.2	+0.05	+0.26	49	93.69	5	10.18	9.54	10.18	9.59	10.24	+0.05	+100	0	0
2025/04/30	19.15	-0.2	-1.03	36	69.67	7	19.53	13.54	19.43	13.56	19.46	+0.03	+35.71	0	0
2025/04/29	19.35	+0.35	+1.84	34	64.53	4	11.9	7.63	11.82	7.72	11.97	+0.1	+237.5	0	0
2025/04/28	19	+0.05	+0.26	26	48.53	2	7.83	3.79	7.82	3.81	7.85	+0.01	+75	0	0
2025/04/25	18.95	+0.5	+2.71	93	177.34	13	13.92	24.65	13.9	24.77	13.96	+0.12	+88.46	0	0
2025/04/24	18.45	-0.25	-1.34	31	58.06	3	9.55	5.5	9.48	5.55	9.56	+0.04	+150	0	0
2025/04/23	18.7	+0.15	+0.81	68	127.38	6	8.81	11.2	8.79	11.27	8.84	+0.07	+116.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來