1526
24
TWD-0.10 (-0.41%)
2024.11.22收盤
日馳－現股當沖
日馳最新現股當沖狀況
整理日馳最新(2024/11/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.55%。當日現股當沖之總損益為+150元、每張平均損益則為+75元。
開盤價
24.15
收盤價
24
當日範圍
23.8 - 24.15
成交張數
78
開盤價(昨)
24.1
收盤價(昨)
24.1
昨日範圍
24.05 - 24.2
成交張數(昨)
26
成交金額
186.99萬
成交金額(昨)
62.78萬
52週範圍
23.65 - 36.65
發行股數
6000萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
24.15
收盤價
24
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 24 | -0.1 | -0.41 | 78 | 187.87 | 2 | 2.55 | 4.79 | 2.55 | 4.81 | 2.56 | +0.01 | +75 | 0 | 0 |
| 11/21 | 24.1 | +0 | +0 | 26 | 61.77 | 1 | 3.91 | 2.42 | 3.91 | 2.41 | 3.9 | -0.01 | -50 | 0 | 0 |
| 11/20 | 24.1 | -0.15 | -0.62 | 62 | 151.62 | 3 | 4.8 | 7.29 | 4.81 | 7.32 | 4.83 | +0.03 | +83.33 | 0 | 0 |
| 11/19 | 24.25 | +0.6 | +2.54 | 73 | 176.25 | 3 | 4.09 | 7.21 | 4.09 | 7.24 | 4.11 | +0.02 | +66.67 | 0 | 0 |
| 11/18 | 23.65 | -0.75 | -3.07 | 157 | 371.05 | 12 | 7.63 | 28.32 | 7.63 | 28.41 | 7.66 | +0.1 | +83.33 | 0 | 0 |
| 11/15 | 24.4 | -0.05 | -0.2 | 80 | 194.58 | 6 | 7.53 | 14.69 | 7.55 | 14.67 | 7.54 | -0.01 | -25 | 0 | 0 |
| 11/14 | 24.45 | -1.1 | -4.31 | 178 | 441.47 | 19 | 10.66 | 47.17 | 10.69 | 47.33 | 10.72 | +0.15 | +78.95 | 0 | 0 |
| 11/13 | 25.55 | -0.05 | -0.2 | 47 | 120.24 | 11 | 23.16 | 27.62 | 22.97 | 28 | 23.29 | +0.39 | +350 | 0 | 0 |
| 11/12 | 25.6 | -0.75 | -2.85 | 116 | 297.63 | 8 | 6.88 | 20.45 | 6.87 | 20.47 | 6.88 | +0.03 | +31.25 | 0 | 0 |
| 11/11 | 26.35 | -0.8 | -2.95 | 126 | 334.49 | 4 | 3.18 | 10.59 | 3.17 | 10.66 | 3.19 | +0.07 | +175 | 0 | 0 |
| 11/08 | 27.15 | -0.05 | -0.18 | 14 | 37.06 | 2 | 14.7 | 5.43 | 14.67 | 5.45 | 14.69 | +0.01 | +50 | 0 | 0 |
| 11/07 | 27.2 | -0.1 | -0.37 | 44 | 120.86 | 1 | 2.25 | 2.71 | 2.25 | 2.75 | 2.27 | +0.03 | +300 | 0 | 0 |
| 11/06 | 27.3 | -0.15 | -0.55 | 38 | 104.49 | 5 | 13.09 | 13.64 | 13.05 | 13.74 | 13.15 | +0.1 | +200 | 0 | 0 |
| 11/05 | 27.45 | +0 | +0 | 21 | 57.83 | 1 | 4.71 | 2.73 | 4.71 | 2.75 | 4.75 | +0.03 | +250 | 0 | 0 |
| 11/04 | 27.45 | -0.35 | -1.26 | 23 | 64.38 | 1 | 4.27 | 2.75 | 4.26 | 2.75 | 4.26 | +0 | +0 | 0 | 0 |
| 11/01 | 27.8 | +0.2 | +0.72 | 50 | 137.82 | 8 | 15.94 | 21.96 | 15.94 | 22.19 | 16.1 | +0.23 | +281.25 | 0 | 0 |
| 10/30 | 27.6 | -0.05 | -0.18 | 7 | 19.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/29 | 27.65 | -0.2 | -0.72 | 22 | 60.96 | 2 | 9.08 | 5.53 | 9.07 | 5.56 | 9.12 | +0.03 | +150 | 0 | 0 |
| 10/28 | 27.85 | -0.3 | -1.07 | 44 | 123.13 | 5 | 11.31 | 13.94 | 11.32 | 13.96 | 11.34 | +0.03 | +50 | 0 | 0 |
| 10/25 | 28.15 | -0.05 | -0.18 | 90 | 255.49 | 11 | 12.25 | 31.27 | 12.24 | 31.35 | 12.27 | +0.09 | +77.27 | 0 | 0 |
| 10/24 | 28.2 | +1 | +3.68 | 179 | 502.46 | 39 | 21.75 | 109.54 | 21.8 | 109.58 | 21.81 | +0.04 | +11.54 | 0 | 0 |
| 10/23 | 27.2 | -0.1 | -0.37 | 51 | 140.6 | 5 | 9.72 | 13.68 | 9.73 | 13.66 | 9.72 | -0.01 | -20 | 0 | 0 |
| 10/22 | 27.3 | -0.2 | -0.73 | 51 | 140.22 | 3 | 5.83 | 8.18 | 5.83 | 8.21 | 5.85 | +0.03 | +100 | 0 | 0 |
| 10/21 | 27.5 | -0.2 | -0.72 | 85 | 233.89 | 2 | 2.35 | 5.48 | 2.34 | 5.53 | 2.36 | +0.04 | +225 | 0 | 0 |
| 10/18 | 27.7 | -0.1 | -0.36 | 22 | 60.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/17 | 27.8 | -0.05 | -0.18 | 90 | 248.48 | 1 | 1.12 | 2.76 | 1.11 | 2.78 | 1.12 | +0.02 | +200 | 0 | 0 |
| 10/16 | 27.85 | -0.2 | -0.71 | 49 | 136.57 | 3 | 6.12 | 8.37 | 6.13 | 8.38 | 6.14 | +0.02 | +66.67 | 0 | 0 |
| 10/15 | 28.05 | -0.25 | -0.88 | 36 | 102.45 | 1 | 2.74 | 2.8 | 2.73 | 2.81 | 2.74 | +0.01 | +50 | 0 | 0 |
| 10/14 | 28.3 | +0.05 | +0.18 | 20 | 57.76 | 1 | 4.9 | 2.82 | 4.88 | 2.83 | 4.91 | +0.01 | +150 | 0 | 0 |
| 10/11 | 28.25 | -0.05 | -0.18 | 52 | 145.75 | 7 | 13.59 | 19.77 | 13.56 | 19.89 | 13.64 | +0.12 | +171.43 | 0 | 0 |
| 10/09 | 28.3 | -0.45 | -1.57 | 42 | 120.64 | 6 | 14.19 | 17.16 | 14.22 | 17.3 | 14.34 | +0.14 | +241.67 | 0 | 0 |
| 10/08 | 28.75 | +0.2 | +0.7 | 48 | 138.61 | 6 | 12.37 | 17.13 | 12.36 | 17.15 | 12.37 | +0.02 | +33.33 | 0 | 0 |
| 10/07 | 28.55 | -0.1 | -0.35 | 22 | 62.95 | 4 | 18.24 | 11.46 | 18.21 | 11.51 | 18.28 | +0.04 | +112.5 | 0 | 0 |
| 10/04 | 28.65 | -0.5 | -1.72 | 74 | 215.4 | 7 | 9.43 | 20.14 | 9.35 | 20.32 | 9.44 | +0.18 | +257.14 | 0 | 0 |
| 10/01 | 29.15 | +0.45 | +1.57 | 28 | 81.08 | 2 | 7.09 | 5.75 | 7.09 | 5.79 | 7.14 | +0.04 | +225 | 0 | 0 |
| 09/30 | 28.7 | -0.15 | -0.52 | 107 | 305.61 | 4 | 3.75 | 11.52 | 3.77 | 11.45 | 3.75 | -0.07 | -175 | 0 | 0 |
| 09/27 | 28.85 | +0.05 | +0.17 | 84 | 241.54 | 3 | 3.58 | 8.65 | 3.58 | 8.68 | 3.59 | +0.03 | +100 | 0 | 0 |
| 09/26 | 28.8 | -0.1 | -0.35 | 57 | 165.1 | 5 | 8.74 | 14.44 | 8.74 | 14.46 | 8.76 | +0.03 | +50 | 0 | 0 |
| 09/25 | 28.9 | -0.2 | -0.69 | 58 | 166.8 | 4 | 6.94 | 11.49 | 6.89 | 11.62 | 6.97 | +0.12 | +312.5 | 0 | 0 |
| 09/24 | 29.1 | +1.4 | +5.05 | 150 | 430.81 | 42 | 27.99 | 120.34 | 27.93 | 120.34 | 27.93 | +0.01 | +1.19 | 0 | 0 |
| 09/23 | 27.7 | -0.1 | -0.36 | 68 | 187.43 | 2 | 2.96 | 5.54 | 2.96 | 5.58 | 2.98 | +0.04 | +200 | 0 | 0 |
| 09/20 | 27.8 | -0.1 | -0.36 | 35 | 97.52 | 4 | 11.45 | 11.15 | 11.44 | 11.18 | 11.46 | +0.02 | +50 | 0 | 0 |
| 09/19 | 27.9 | +0.5 | +1.82 | 56 | 156.11 | 10 | 17.84 | 27.75 | 17.78 | 27.91 | 17.88 | +0.16 | +160 | 0 | 0 |
| 09/18 | 27.4 | -0.15 | -0.54 | 24 | 66.4 | 3 | 12.42 | 8.26 | 12.44 | 8.26 | 12.44 | +0 | +0 | 0 | 0 |
| 09/16 | 27.55 | +0.5 | +1.85 | 68 | 185.86 | 2 | 2.94 | 5.48 | 2.95 | 5.46 | 2.94 | -0.03 | -125 | 0 | 0 |
| 09/13 | 27.05 | +0 | +0 | 33 | 90.91 | 4 | 11.96 | 10.87 | 11.95 | 10.84 | 11.92 | -0.03 | -62.5 | 0 | 0 |
| 09/12 | 27.05 | -0.1 | -0.37 | 51 | 136.89 | 7 | 13.81 | 18.89 | 13.8 | 19.01 | 13.89 | +0.12 | +171.43 | 0 | 0 |
| 09/11 | 27.15 | -0.05 | -0.18 | 102 | 277.67 | 10 | 9.8 | 27.36 | 9.85 | 27.14 | 9.77 | -0.21 | -215 | 0 | 0 |
| 09/10 | 27.2 | -0.2 | -0.73 | 38 | 103.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/09 | 27.4 | -0.15 | -0.54 | 78 | 215.56 | 3 | 3.83 | 8.25 | 3.83 | 8.23 | 3.82 | -0.02 | -66.67 | 0 | 0 |
| 09/06 | 27.55 | -0.4 | -1.43 | 133 | 363.75 | 54 | 40.57 | 145.71 | 40.06 | 149.05 | 40.98 | +3.35 | +619.44 | 0 | 0 |
| 09/05 | 27.95 | +0.15 | +0.54 | 122 | 340.7 | 39 | 31.94 | 107.38 | 31.52 | 109.83 | 32.24 | +2.46 | +630.77 | 0 | 0 |
| 09/04 | 27.8 | -2.1 | -7.02 | 97 | 278.11 | 8 | 8.26 | 22.76 | 8.18 | 22.96 | 8.26 | +0.2 | +250 | 0 | 0 |
| 09/03 | 29.9 | +0.2 | +0.67 | 47 | 140.99 | 1 | 2.12 | 2.99 | 2.12 | 2.99 | 2.12 | +0 | +0 | 0 | 0 |
| 09/02 | 29.7 | -0.3 | -1 | 54 | 161.26 | 1 | 1.85 | 2.98 | 1.84 | 2.97 | 1.84 | -0.01 | -50 | 0 | 0 |
| 08/30 | 30 | +0.25 | +0.84 | 23 | 67.59 | 2 | 8.81 | 5.93 | 8.77 | 5.95 | 8.8 | +0.01 | +75 | 0 | 0 |
| 08/29 | 29.75 | +0.05 | +0.17 | 14 | 40.19 | 1 | 7.39 | 2.97 | 7.39 | 2.98 | 7.4 | +0.01 | +50 | 0 | 0 |
| 08/28 | 29.7 | -0.2 | -0.67 | 14 | 40.95 | 1 | 7.27 | 2.98 | 7.28 | 2.97 | 7.25 | -0.01 | -100 | 0 | 0 |
| 08/27 | 29.9 | -0.2 | -0.66 | 76 | 228.78 | 2 | 2.62 | 5.99 | 2.62 | 6.01 | 2.63 | +0.03 | +125 | 0 | 0 |
| 08/26 | 30.1 | +0.25 | +0.84 | 43 | 128.43 | 7 | 16.33 | 20.95 | 16.32 | 21.04 | 16.38 | +0.08 | +114.29 | 0 | 0 |
| 08/23 | 29.85 | +0.75 | +2.58 | 25 | 72.52 | 2 | 8.12 | 5.78 | 7.96 | 5.94 | 8.19 | +0.17 | +825 | 0 | 0 |
| 08/22 | 29.1 | +0.6 | +2.11 | 49 | 141.52 | 4 | 8.16 | 11.54 | 8.15 | 11.61 | 8.2 | +0.07 | +175 | 0 | 0 |
| 08/21 | 28.5 | +0.1 | +0.35 | 14 | 39.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/20 | 28.4 | +0.35 | +1.25 | 49 | 137.19 | 3 | 6.17 | 8.38 | 6.11 | 8.52 | 6.21 | +0.14 | +450 | 0 | 0 |
| 08/19 | 28.05 | -0.15 | -0.53 | 28 | 76.92 | 1 | 3.63 | 2.79 | 3.63 | 2.81 | 3.65 | +0.01 | +150 | 0 | 0 |
| 08/16 | 28.2 | +0.25 | +0.89 | 53 | 149.86 | 6 | 11.29 | 16.77 | 11.19 | 16.89 | 11.27 | +0.12 | +200 | 0 | 0 |
| 08/15 | 27.95 | +0.1 | +0.36 | 30 | 85.31 | 4 | 13.14 | 11.23 | 13.16 | 11.22 | 13.15 | -0.01 | -25 | 0 | 0 |
| 08/14 | 27.85 | +0.2 | +0.72 | 49 | 135.33 | 8 | 16.41 | 22.16 | 16.37 | 22.25 | 16.44 | +0.09 | +112.5 | 0 | 0 |
| 08/13 | 27.65 | -0.3 | -1.07 | 72 | 198.67 | 5 | 6.98 | 13.93 | 7.01 | 13.97 | 7.03 | +0.04 | +90 | 0 | 0 |
| 08/12 | 27.95 | -0.5 | -1.76 | 96 | 267.57 | 20 | 20.76 | 55.06 | 20.58 | 55.62 | 20.79 | +0.56 | +282.5 | 0 | 0 |
| 08/09 | 28.45 | -0.25 | -0.87 | 102 | 291.39 | 15 | 14.69 | 42.66 | 14.64 | 43.05 | 14.77 | +0.4 | +263.33 | 0 | 0 |
| 08/08 | 28.7 | -0.35 | -1.2 | 33 | 95.64 | 9 | 26.96 | 25.82 | 27 | 25.86 | 27.03 | +0.03 | +33.33 | 0 | 0 |
| 08/07 | 29.05 | +2.25 | +8.4 | 69 | 198.08 | 13 | 18.73 | 36.73 | 18.54 | 37.38 | 18.87 | +0.65 | +496.15 | 0 | 0 |
| 08/06 | 26.8 | -1.15 | -4.11 | 460 | 1,219.61 | 130 | 28.28 | 346.69 | 28.43 | 347.58 | 28.5 | +0.89 | +68.46 | 0 | 0 |
| 08/05 | 27.95 | -3.05 | -9.84 | 369 | 1,062.05 | 39 | 10.56 | 110.94 | 10.45 | 114.41 | 10.77 | +3.46 | +888.46 | 0 | 0 |
| 08/02 | 31 | -0.55 | -1.74 | 55 | 172.75 | 4 | 7.21 | 12.46 | 7.21 | 12.5 | 7.24 | +0.04 | +100 | 0 | 0 |
| 08/01 | 31.55 | +0.15 | +0.48 | 65 | 204.61 | 1 | 1.54 | 3.15 | 1.54 | 3.15 | 1.54 | +0 | +0 | 0 | 0 |
| 07/31 | 31.4 | +0.55 | +1.78 | 62 | 196.47 | 14 | 22.47 | 44.08 | 22.44 | 44.19 | 22.49 | +0.1 | +75 | 0 | 0 |
| 07/30 | 30.85 | +0.05 | +0.16 | 29 | 88.93 | 2 | 6.94 | 6.2 | 6.97 | 6.2 | 6.97 | +0 | +0 | 0 | 0 |
| 07/29 | 30.8 | -0.1 | -0.32 | 23 | 71.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/26 | 30.9 | +0 | +0 | 8 | 24.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/23 | 30.9 | +0.35 | +1.15 | 16 | 50.39 | 2 | 12.26 | 6.18 | 12.27 | 6.18 | 12.26 | -0.01 | -25 | 0 | 0 |
| 07/22 | 30.55 | -0.75 | -2.4 | 119 | 364.79 | 11 | 9.24 | 33.76 | 9.25 | 33.87 | 9.28 | +0.12 | +104.55 | 0 | 0 |
| 07/19 | 31.3 | -0.4 | -1.26 | 68 | 212.06 | 1 | 1.48 | 3.14 | 1.48 | 3.15 | 1.48 | +0.01 | +50 | 0 | 0 |
| 07/18 | 31.7 | -0.15 | -0.47 | 29 | 91.99 | 2 | 6.89 | 6.32 | 6.87 | 6.36 | 6.91 | +0.04 | +175 | 0 | 0 |
| 07/17 | 31.85 | +0.2 | +0.63 | 44 | 138.46 | 2 | 4.59 | 6.33 | 4.57 | 6.37 | 4.6 | +0.04 | +175 | 0 | 0 |
| 07/16 | 31.65 | -0.15 | -0.47 | 99 | 313.76 | 1 | 1.01 | 3.15 | 1.01 | 3.17 | 1.01 | +0.01 | +150 | 0 | 0 |
| 07/15 | 31.8 | +0.15 | +0.47 | 53 | 169.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/12 | 31.65 | -0.15 | -0.47 | 79 | 249.31 | 12 | 15.24 | 37.85 | 15.18 | 38.28 | 15.35 | +0.43 | +358.33 | 0 | 0 |
| 07/11 | 31.8 | +0.45 | +1.44 | 107 | 338.57 | 12 | 11.26 | 38.06 | 11.24 | 38.17 | 11.28 | +0.11 | +91.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
