江申－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

江申最新資券變化狀況

整理江申最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤江申融資餘額為415張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤江申融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤江申借券賣出餘額為51張。

開盤價

60.2

收盤價

60.6

當日範圍

60.1 - 61

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

61 - 61.1

成交張數(昨)

成交金額

78.68萬

成交金額(昨)

61.06萬

52週範圍

56.3 - 70.9

發行股數

7340萬

市值

44億

資券變化－當日

資料時間：2025/08/01

開盤價

60.2

收盤價

60.6

成交張數

08/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	415	0
使用率	2.3%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	51
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

60.2

收盤價

60.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	60.6	-0.4	-0.66	13	0	0	0	+0	415	18,350	2.26	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	22.98
2025/07/31	61	+0	+0	10	0	0	0	+0	415	18,350	2.26	0	0	0	+0	0	0	1	0	0	+1	51	8	0	0	0	0
2025/07/30	61	-0.1	-0.16	21	1	0	0	+1	415	18,350	2.26	0	0	0	+0	0	0	1	0	0	+1	50	8	0	0	0	33.04
2025/07/29	61.1	-0.8	-1.29	20	0	1	0	-1	414	18,350	2.26	0	0	0	+0	0	0	1	0	0	+1	49	8	0	0	0	9.83
2025/07/28	61.9	-0.3	-0.48	8	0	2	0	-2	415	18,350	2.26	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	12.34
2025/07/25	62.2	-0.5	-0.8	7	0	0	0	+0	417	18,350	2.27	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	0
2025/07/24	62.7	-1.8	-2.79	10	0	1	0	-1	417	18,350	2.27	0	0	0	+0	0	0	2	0	0	+2	48	8	0	0	0	39.8
2025/07/23	64.5	+4.5	+7.5	241	14	21	0	-7	418	18,350	2.28	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	26.96
2025/07/22	60	-0.5	-0.83	15	0	0	0	+0	425	18,350	2.32	0	0	0	+0	0	0	0	0	0	+0	46	6	0	0	0	19.89
2025/07/21	60.5	-0.4	-0.66	4	0	0	0	+0	425	18,350	2.32	0	0	0	+0	0	0	0	0	0	+0	46	6	0	0	0	0
2025/07/18	--	--	--	--	0	0	0	+0	425	18,350	2.32	0	0	0	+0	0	0	0	0	0	+0	46	6	0	0	0	0
2025/07/17	60.9	+0.6	+1	26	0	0	0	+0	425	18,350	2.32	0	0	0	+0	0	0	0	1	0	-1	46	6	0	0	0	37.82
2025/07/16	60.3	-0.3	-0.5	12	0	0	8	-8	425	18,350	2.32	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	16.48
2025/07/15	60.6	-0.8	-1.3	20	0	0	0	+0	433	18,350	2.36	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	4.99
2025/07/14	--	--	--	--	0	0	0	+0	433	18,350	2.36	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
2025/07/11	61.4	+0.6	+0.99	23	0	1	0	-1	433	18,350	2.36	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	25.97
2025/07/10	60.8	-1.3	-2.09	11	1	0	0	+1	434	18,350	2.37	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	36.36
2025/07/09	62.1	+1.3	+2.14	20	0	0	0	+0	433	18,350	2.36	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	35
2025/07/08	60.8	+0.2	+0.33	23	0	0	4	-4	433	18,350	2.36	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	12.98
2025/07/07	60.6	-1.7	-2.73	6	0	0	0	+0	437	18,350	2.38	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	49.99
2025/07/04	62.3	+0.4	+0.65	47	0	0	0	+0	437	18,350	2.38	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	33.74
2025/07/03	61.9	+0.5	+0.81	26	0	0	0	+0	437	18,350	2.38	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	22.93
2025/07/02	61.4	-0.4	-0.65	10	0	2	0	-2	437	18,350	2.38	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
2025/07/01	61.8	-1	-1.59	16	0	0	0	+0	439	18,350	2.39	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	12.26
2025/06/30	62.8	+0.7	+1.13	21	0	0	0	+0	439	18,350	2.39	0	0	0	+0	0	0	1	0	0	+1	47	6	0	0	0	18.89
2025/06/27	62.1	-0.3	-0.48	42	0	1	0	-1	439	18,350	2.39	0	0	0	+0	0	0	0	11	0	-11	46	6	2	4.74	0	7.11
2025/06/26	62.4	-1.6	+2.46	46	0	4	0	-4	440	18,350	2.4	0	0	0	+0	0	0	1	0	0	+1	57	6	5	10.78	0	15.09
2025/06/25	64	+0.1	+0.16	50	5	2	0	+3	444	18,350	2.42	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	21.83
2025/06/24	63.9	+3.9	+6.5	47	0	1	0	-1	441	18,350	2.4	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	23.16
2025/06/23	60	-0.8	-1.32	10	0	0	0	+0	442	18,350	2.41	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/06/20	60.8	-0.7	-1.14	18	0	0	0	+0	442	18,350	2.41	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	16.45
2025/06/19	61.5	-1	-1.6	12	0	0	0	+0	442	18,350	2.41	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/06/18	62.5	+0.5	+0.81	4	0	0	0	+0	442	18,350	2.41	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/06/17	62	+0	+0	11	1	0	0	+1	442	18,350	2.41	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	18.15
2025/06/16	62	+0	+0	16	0	0	0	+0	441	18,350	2.4	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	25.57
2025/06/13	62	-0.5	-0.8	13	0	0	2	-2	441	18,350	2.4	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	7.5
2025/06/12	62.5	-0.1	-0.16	13	0	4	0	-4	443	18,350	2.41	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	7.99
2025/06/11	62.6	+0.1	+0.16	12	1	0	1	+0	447	18,350	2.44	0	0	0	+0	0	0	1	0	0	+1	56	5	0	0	0	17.36
2025/06/10	62.5	-0.1	-0.16	11	0	4	1	-5	447	18,350	2.44	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	9.06
2025/06/09	62.6	+0.1	+0.16	11	5	1	0	+4	452	18,350	2.46	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	9.06
2025/06/06	62.5	-0.1	-0.16	16	0	1	2	-3	448	18,350	2.44	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	12.28
2025/06/05	62.6	-0.9	-1.42	28	4	0	0	+4	451	18,350	2.46	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	3.53
2025/06/04	63.5	+0.7	+1.11	18	0	0	0	+0	447	18,350	2.44	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	10.96
2025/06/03	62.8	-0.9	-1.41	24	0	0	0	+0	447	18,350	2.44	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	12.5
2025/06/02	63.7	-1.3	-2	20	0	1	0	-1	447	18,350	2.44	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	9.95
2025/05/29	65	-0.1	-0.15	3	0	0	1	-1	448	18,350	2.44	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	0
2025/05/28	65.1	-0.5	-0.76	10	1	0	0	+1	449	18,350	2.45	0	0	0	+0	0	0	0	1	0	-1	55	6	0	0	0	0
2025/05/27	65.6	+0.4	+0.61	54	0	0	0	+0	448	18,350	2.44	0	0	0	+0	0	0	0	0	0	+0	56	7	0	0	0	29.83
2025/05/26	65.2	+0.6	+0.93	21	0	1	0	-1	448	18,350	2.44	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	4.73
2025/05/23	64.6	+0.7	+1.1	23	11	3	0	+8	449	18,350	2.45	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	4.27
2025/05/22	63.9	-1.3	-1.99	8	0	0	0	+0	441	18,350	2.4	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	48.54
2025/05/21	65.2	+0.7	+1.09	10	7	1	0	+6	441	18,350	2.4	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	0
2025/05/20	64.5	-0.4	-0.62	27	3	11	0	-8	435	18,350	2.37	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	14.92
2025/05/19	64.9	+1.5	+2.37	12	0	3	0	-3	443	18,350	2.41	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	8.27
2025/05/16	63.4	-1.6	-2.46	13	5	1	0	+4	446	18,350	2.43	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	0
2025/05/15	65	+0.5	+0.78	14	3	0	0	+3	442	18,350	2.41	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	14.48
2025/05/14	64.5	+1.2	+1.9	69	31	25	2	+4	439	18,350	2.39	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	10.22
2025/05/13	63.3	+0.5	+0.8	14	0	0	0	+0	435	18,350	2.37	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	7.38
2025/05/12	62.8	+1	+1.62	10	1	1	0	+0	435	18,350	2.37	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	0
2025/05/09	61.8	-0.3	-0.48	10	0	0	0	+0	435	18,350	2.37	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	9.76
2025/05/08	62.1	-0.1	-0.16	12	0	1	0	-1	435	18,350	2.37	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	25
2025/05/07	62.2	+0.2	+0.32	4	0	0	0	+0	436	18,350	2.38	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	0
2025/05/06	62	+0.5	+0.81	5	0	1	0	-1	436	18,350	2.38	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	0
2025/05/05	61.5	-1	-1.6	17	2	2	0	+0	437	18,350	2.38	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	17.58
2025/05/02	62.5	+0.9	+1.46	34	21	21	1	-1	437	18,350	2.38	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	11.84
2025/04/30	61.6	-1.2	-1.91	21	5	1	17	-13	438	18,350	2.39	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	4.86
2025/04/29	62.8	-0.2	-0.32	12	1	2	1	-2	451	18,350	2.46	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	0
2025/04/28	63	+0.7	+1.12	18	5	4	3	-2	453	18,350	2.47	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	0
2025/04/25	62.3	+0.5	+0.81	16	0	0	0	+0	455	18,350	2.48	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	12.34
2025/04/24	61.8	+1.1	+1.81	42	0	2	0	-2	455	18,350	2.48	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	23.73
2025/04/23	60.7	+0.9	+1.51	12	1	1	0	+0	457	18,350	2.49	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	8.13
2025/04/22	59.8	-0.7	-1.16	18	1	4	0	-3	457	18,350	2.49	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	5.46
2025/04/21	60.5	-0.5	-0.82	10	3	1	0	+2	460	18,350	2.51	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	0
2025/04/18	61	-0.3	-0.49	10	1	0	0	+1	458	18,350	2.5	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	9.97
2025/04/17	61.3	+0.4	+0.66	25	0	0	18	-18	457	18,350	2.49	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	11.95
2025/04/16	60.9	-1.5	-2.4	30	3	6	0	-3	475	18,350	2.59	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	13.36
2025/04/15	62.4	+1.2	+1.96	82	7	2	0	+5	478	18,350	2.6	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	43.67
2025/04/14	61.2	-0.2	-0.33	31	2	0	0	+2	473	18,350	2.58	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	6.4
2025/04/11	61.4	-1.2	-1.92	41	2	2	0	+0	471	18,350	2.57	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	19.44
2025/04/10	62.6	+4.6	+7.93	100	4	9	3	-8	471	18,350	2.57	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	31.11
2025/04/09	58	-2	-3.33	185	2	25	0	-23	479	18,350	2.61	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	22.67
2025/04/08	60	-0.3	-0.5	185	10	34	0	-24	502	18,350	2.74	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	22.14
2025/04/07	60.3	-6.6	-9.87	75	1	24	1	-24	526	18,350	2.87	3	0	0	-3	0	0	0	0	0	+0	56	2	0	0	0	0
2025/04/02	66.9	+6	+9.85	234	21	9	0	+12	550	18,350	3	0	3	0	+3	3	0.02	0	0	0	+0	56	2	0	0	0.55	9.85
2025/04/01	60.9	-0.5	-0.81	12	0	0	0	+0	538	18,350	2.93	0	0	0	+0	0	0	0	0	0	+0	56	17	0	0	0	16.22
2025/03/31	61.4	-1	-1.6	77	10	1	0	+9	538	18,350	2.93	0	0	0	+0	0	0	0	0	0	+0	56	17	0	0	0	14.23
2025/03/28	62.4	-1.1	-1.73	36	11	0	0	+11	529	18,350	2.88	0	0	0	+0	0	0	0	0	0	+0	56	16	0	0	0	5.53
2025/03/27	63.5	+0	+0	14	5	3	0	+2	518	18,350	2.82	0	0	0	+0	0	0	0	0	0	+0	56	16	0	0	0	0
2025/03/26	63.5	-0.2	-0.31	4	1	0	0	+1	516	18,350	2.81	0	0	0	+0	0	0	0	0	0	+0	56	16	0	0	0	0
2025/03/25	63.7	+0.2	+0.31	16	0	0	0	+0	515	18,350	2.81	0	0	0	+0	0	0	0	0	0	+0	56	17	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務