江申－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

江申最新資券變化狀況

整理江申最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤江申融資餘額為471張，狀態為「連4減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤江申融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤江申借券賣出餘額為56張。

開盤價

61.2

收盤價

61.4

當日範圍

60.9 - 61.9

成交張數

開盤價(昨)

63.8

收盤價(昨)

62.6

昨日範圍

61 - 63.8

成交張數(昨)

100

成交金額

251.19萬

成交金額(昨)

628.32萬

52週範圍

56.3 - 78.2

發行股數

7340萬

市值

45億

資券變化－當日

資料時間：2025/04/11

開盤價

61.2

收盤價

61.4

成交張數

04/11當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	0	0
增減	0	0
餘額	471	0
使用率	2.6%	0.0%
連增連減	連4減→無	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連5無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	56
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

61.2

收盤價

61.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	61.4	-1.2	-1.92	41	2	2	0	+0	471	18,350	2.57	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	19.44
2025/04/10	62.6	+4.6	+7.93	100	4	9	3	-8	471	18,350	2.57	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	31.11
2025/04/09	58	-2	-3.33	185	2	25	0	-23	479	18,350	2.61	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	22.67
2025/04/08	60	-0.3	-0.5	185	10	34	0	-24	502	18,350	2.74	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	22.14
2025/04/07	60.3	-6.6	-9.87	75	1	24	1	-24	526	18,350	2.87	3	0	0	-3	0	0	0	0	0	+0	56	2	0	0	0	0
2025/04/02	66.9	+6	+9.85	234	21	9	0	+12	550	18,350	3	0	3	0	+3	3	0.02	0	0	0	+0	56	2	0	0	0.55	9.85
2025/04/01	60.9	-0.5	-0.81	12	0	0	0	+0	538	18,350	2.93	0	0	0	+0	0	0	0	0	0	+0	56	17	0	0	0	16.22
2025/03/31	61.4	-1	-1.6	77	10	1	0	+9	538	18,350	2.93	0	0	0	+0	0	0	0	0	0	+0	56	17	0	0	0	14.23
2025/03/28	62.4	-1.1	-1.73	36	11	0	0	+11	529	18,350	2.88	0	0	0	+0	0	0	0	0	0	+0	56	16	0	0	0	5.53
2025/03/27	63.5	+0	+0	14	5	3	0	+2	518	18,350	2.82	0	0	0	+0	0	0	0	0	0	+0	56	16	0	0	0	0
2025/03/26	63.5	-0.2	-0.31	4	1	0	0	+1	516	18,350	2.81	0	0	0	+0	0	0	0	0	0	+0	56	16	0	0	0	0
2025/03/25	63.7	+0.2	+0.31	16	0	0	0	+0	515	18,350	2.81	0	0	0	+0	0	0	0	0	0	+0	56	17	0	0	0	0
2025/03/24	63.5	-0.9	-1.4	17	2	1	0	+1	515	18,350	2.81	0	0	0	+0	0	0	0	0	0	+0	56	17	0	0	0	5.86
2025/03/21	64.4	+0.1	+0.16	61	8	7	0	+1	514	18,350	2.8	0	0	0	+0	0	0	0	0	0	+0	56	17	0	0	0	3.28
2025/03/20	64.3	+0.6	+0.94	19	0	3	102	-105	513	18,350	2.8	0	0	0	+0	0	0	0	0	0	+0	56	16	0	0	0	0
2025/03/19	63.7	+0.2	+0.31	25	2	0	0	+2	618	18,350	3.37	1	0	1	-2	0	0	0	0	0	+0	56	16	0	0	0	12
2025/03/18	63.5	+0.8	+1.28	26	2	0	0	+2	616	18,350	3.36	0	1	0	+1	2	0.01	0	0	0	+0	56	16	0	0	0.32	3.79
2025/03/17	62.7	-0.6	-0.95	21	6	2	1	+3	614	18,350	3.35	0	0	0	+0	1	0.01	0	0	0	+0	56	16	0	0	0.16	14.52
2025/03/14	63.3	+1.1	+1.77	34	3	5	0	-2	611	18,350	3.33	0	0	0	+0	1	0.01	0	0	0	+0	56	16	0	0	0.16	20.85
2025/03/13	62.2	-1.5	-2.35	40	7	10	180	-183	613	18,350	3.34	0	0	0	+0	1	0.01	0	0	0	+0	56	15	0	0	0.16	7.58
2025/03/12	63.7	-1.2	-1.85	66	1	9	0	-8	796	18,350	4.34	1	0	0	-1	1	0.01	0	15	0	-15	56	15	0	0	0.13	18.3
2025/03/11	64.9	-1.2	-1.82	353	103	74	0	+29	804	18,350	4.38	1	1	0	+0	2	0.01	2	2	0	+0	71	15	0	0	0.25	41.66
2025/03/10	66.1	+5.7	+9.44	554	267	25	0	+242	775	18,350	4.22	0	2	0	+2	2	0.01	0	0	0	+0	71	11	0	0	0.26	20.39
2025/03/07	60.4	-0.9	-1.47	15	0	0	0	+0	533	18,350	2.9	0	0	0	+0	0	0	0	0	0	+0	71	6	0	0	0	0
2025/03/06	61.3	+1.6	+2.68	70	0	27	0	-27	533	18,350	2.9	0	0	0	+0	0	0	0	0	0	+0	71	6	0	0	0	24.22
2025/03/05	59.7	+0.7	+1.19	7	0	1	0	-1	560	18,350	3.05	0	0	0	+0	0	0	0	0	0	+0	71	6	0	0	0	0
2025/03/04	59	-0.6	-1.01	9	0	6	1	-7	561	18,350	3.06	0	0	0	+0	0	0	0	0	0	+0	71	6	0	0	0	0
2025/03/03	59.6	-0.4	-0.67	70	20	5	0	+15	568	18,350	3.1	0	0	0	+0	0	0	1	0	0	+1	71	6	0	0	0	8.55
2025/02/27	60	-0.6	-0.99	12	0	7	0	-7	553	18,350	3.01	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	8.1
2025/02/26	60.6	+0.6	+1	16	0	4	0	-4	560	18,350	3.05	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	6.21
2025/02/25	60	-0.3	-0.5	11	0	0	0	+0	564	18,350	3.07	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/02/24	60.3	+0.1	+0.17	14	0	6	0	-6	564	18,350	3.07	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/02/21	60.2	+0.1	+0.17	16	0	6	1	-7	570	18,350	3.11	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/02/20	60.1	-0.4	-0.66	13	1	1	0	+0	577	18,350	3.14	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	22.98
2025/02/19	60.5	+0.3	+0.5	5	0	3	0	-3	577	18,350	3.14	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/02/18	60.2	-0.1	-0.17	22	0	16	0	-16	580	18,350	3.16	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/02/17	60.3	+0.7	+1.17	30	0	11	0	-11	596	18,350	3.25	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	9.98
2025/02/14	59.6	-0.7	-1.16	22	3	6	0	-3	607	18,350	3.31	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	18.04
2025/02/13	60.3	+1.9	+3.25	35	2	22	0	-20	610	18,350	3.32	1	0	0	-1	0	0	0	0	0	+0	70	6	0	0	0	5.69
2025/02/12	58.4	+0.4	+0.69	28	0	11	0	-11	630	18,350	3.43	0	0	0	+0	1	0.01	0	0	0	+0	70	6	0	0	0.16	10.71
2025/02/11	58	-0.8	-1.36	35	2	9	0	-7	641	18,350	3.49	0	0	0	+0	1	0.01	0	2	0	-2	70	6	0	0	0.16	5.7
2025/02/10	58.8	+0.2	+0.34	16	2	7	0	-5	648	18,350	3.53	0	0	0	+0	1	0.01	1	0	0	+1	72	6	0	0	0.15	6.21
2025/02/07	58.6	+0.2	+0.34	17	0	1	0	-1	653	18,350	3.56	0	0	0	+0	1	0.01	0	1	0	-1	71	6	0	0	0.15	11.66
2025/02/06	58.4	+0.4	+0.69	18	0	4	0	-4	654	18,350	3.56	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	11.42
2025/02/05	58	+1	+1.75	12	1	3	0	-2	658	18,350	3.59	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	0
2025/02/04	57	+0.3	+0.53	3	0	0	0	+0	660	18,350	3.6	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	0
2025/02/03	56.7	-1.6	-2.74	16	1	5	0	-4	660	18,350	3.6	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	12.65
2025/01/22	58.3	+0.3	+0.52	16	0	11	6	-17	664	18,350	3.62	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	6.22
2025/01/21	58	+0.4	+0.69	4	0	1	0	-1	681	18,350	3.71	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	24.36
2025/01/20	57.6	-0.5	-0.86	18	1	0	0	+1	682	18,350	3.72	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	0
2025/01/17	58.1	-0.3	-0.51	29	20	0	0	+20	681	18,350	3.71	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	0
2025/01/16	58.4	+0.5	+0.86	11	0	2	0	-2	661	18,350	3.6	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	36.01
2025/01/15	57.9	+0.3	+0.52	8	0	1	0	-1	663	18,350	3.61	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	24.02
2025/01/14	57.6	+1.3	+2.31	29	1	0	0	+1	664	18,350	3.62	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.15	20.49
2025/01/13	56.3	-3.2	-5.38	40	1	5	7	-11	663	18,350	3.61	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.15	7.54
2025/01/10	59.5	+0	+0	10	0	0	2	-2	674	18,350	3.67	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.15	0
2025/01/09	59.5	-0.2	-0.34	29	0	5	0	-5	676	18,350	3.68	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.15	17.2
2025/01/08	59.7	-1.1	-1.81	65	4	43	3	-42	681	18,350	3.71	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.15	21.65
2025/01/07	60.8	-0.6	-0.98	33	0	0	0	+0	723	18,350	3.94	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.14	9.09
2025/01/06	61.4	-0.7	-1.13	35	0	22	0	-22	723	18,350	3.94	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.14	11.39
2025/01/03	62.1	+1.3	+2.14	1	0	0	0	+0	745	18,350	4.06	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.13	0
2025/01/02	60.8	+0.6	+1	10	0	3	0	-3	745	18,350	4.06	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.13	0
2024/12/31	60.2	+0	+0	6	0	0	0	+0	748	18,350	4.08	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.13	0
2024/12/30	60.2	-0.1	-0.17	14	0	3	0	-3	748	18,350	4.08	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.13	20.7
2024/12/27	60.3	-0.4	-0.66	14	0	1	0	-1	751	18,350	4.09	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.13	7.1
2024/12/26	60.7	+0	+0	21	1	0	1	+0	752	18,350	4.1	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.13	9.46
2024/12/25	60.7	+0	+0	5	0	2	5	-7	752	18,350	4.1	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.13	0
2024/12/24	60.7	+0.7	+1.17	14	0	0	1	-1	759	18,350	4.14	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.13	14.27
2024/12/23	60	+0.5	+0.84	34	0	1	0	-1	760	18,350	4.14	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.13	8.78
2024/12/20	59.5	-0.2	-0.34	19	0	2	1	-3	761	18,350	4.15	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.13	5.25
2024/12/19	59.7	-2.1	-3.4	34	0	4	0	-4	764	18,350	4.16	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.13	17.69
2024/12/18	61.8	-0.4	-0.64	12	0	3	1	-4	768	18,350	4.19	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.13	8.31
2024/12/17	62.2	-1.3	-2.05	15	0	2	0	-2	772	18,350	4.21	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.13	0
2024/12/16	63.5	-0.5	-0.78	3	0	0	1	-1	774	18,350	4.22	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.13	0
2024/12/13	64	+0	+0	19	0	0	0	+0	775	18,350	4.22	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.13	0
2024/12/12	64	+0	+0	10	0	6	0	-6	775	18,350	4.22	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.13	9.87
2024/12/11	64	-1.4	-2.14	22	0	17	2	-19	781	18,350	4.26	0	0	0	+0	1	0.01	0	7	0	-7	72	6	0	0	0.13	13.45
2024/12/10	65.4	+0.7	+1.08	2	0	0	0	+0	800	18,350	4.36	0	0	0	+0	1	0.01	0	0	0	+0	79	6	0	0	0.12	0
2024/12/09	64.7	-0.1	-0.15	10	0	0	0	+0	800	18,350	4.36	0	0	0	+0	1	0.01	0	0	0	+0	79	6	0	0	0.12	29.47
2024/12/06	64.8	+0.1	+0.15	18	0	1	6	-7	800	18,350	4.36	0	1	0	+1	1	0.01	0	0	0	+0	79	7	0	0	0.12	21.99
2024/12/05	64.7	-0.7	-1.07	24	3	2	0	+1	807	18,350	4.4	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	4.25
2024/12/04	65.4	-0.1	-0.15	6	0	0	0	+0	806	18,350	4.39	0	0	0	+0	0	0	0	0	0	+0	79	7	0	0	0	0
2024/12/03	65.5	+0.2	+0.31	2	0	0	0	+0	806	18,350	4.39	0	0	0	+0	0	0	0	0	0	+0	79	7	0	0	0	0
2024/12/02	65.3	+0	+0	3	0	0	0	+0	806	18,350	4.39	0	0	0	+0	0	0	0	0	0	+0	79	7	0	0	0	0
2024/11/29	65.3	+0	+0	5	0	1	0	-1	806	18,350	4.39	0	0	0	+0	0	0	0	0	0	+0	79	7	0	0	0	19.73
2024/11/28	65.3	-1	-1.51	11	0	1	0	-1	807	18,350	4.4	0	0	0	+0	0	0	0	0	0	+0	79	8	0	0	0	8.95
2024/11/27	66.3	-0.5	-0.75	11	0	0	5	-5	808	18,350	4.4	0	0	0	+0	0	0	0	15	0	-15	79	8	0	0	0	0
2024/11/26	66.8	+1	+1.52	23	0	2	2	-4	813	18,350	4.43	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	17.1
2024/11/25	65.8	+0.2	+0.3	25	0	3	0	-3	817	18,350	4.45	0	0	0	+0	0	0	3	0	0	+3	94	8	0	0	0	0
2024/11/22	65.6	+0.4	+0.61	21	1	7	0	-6	820	18,350	4.47	0	0	0	+0	0	0	0	0	0	+0	91	8	0	0	0	13.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

江申－資券變化

個人化服務