江申－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

江申最新資券變化狀況

整理江申最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤江申融資餘額為1,208張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤江申融券餘額為0張，狀態為「連2減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤江申借券賣出餘額為108張。

開盤價

69.5

收盤價

68.6

當日範圍

68.1 - 69.5

成交張數

開盤價(昨)

68.5

收盤價(昨)

69.5

昨日範圍

68.5 - 69.5

成交張數(昨)

成交金額

41.18萬

成交金額(昨)

13.80萬

52週範圍

63.6 - 83.8

發行股數

7340萬

市值

50億

資券變化－當日

資料時間：2024/10/04

開盤價

69.5

收盤價

68.6

成交張數

10/04當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,208	0
使用率	6.6%	0.0%
連增連減	連2減→無	連2減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連5無

10/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	108
次日限額	6

資券變化－歷史逐日資訊

資料時間：2024/10/04

開盤價

69.5

收盤價

68.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/04	68.6	-0.9	-1.29	6	0	0	0	+0	1,208	18,350	6.58	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	34.03
10/01	69.5	+0.4	+0.58	2	0	1	1	-2	1,208	18,350	6.58	0	0	0	+0	0	0	0	2	0	-2	108	6	0	0	0	49.75
09/30	69.1	-0.4	-0.58	20	1	14	0	-13	1,210	18,350	6.59	0	0	0	+0	0	0	1	16	0	-15	110	6	0	0	0	9.82
09/27	69.5	-0.7	-1	24	10	5	0	+5	1,223	18,350	6.66	0	0	0	+0	0	0	0	8	0	-8	125	7	0	0	0	4.14
09/26	70.2	-0.2	-0.28	15	3	0	0	+3	1,218	18,350	6.64	1	0	0	-1	0	0	0	0	0	+0	133	7	0	0	0	12.99
09/25	70.4	+0.4	+0.57	22	0	0	2	-2	1,215	18,350	6.62	2	0	0	-2	1	0.01	0	0	0	+0	133	7	0	0	0.08	13.74
09/24	70	-0.1	-0.14	19	0	0	0	+0	1,217	18,350	6.63	0	0	0	+0	3	0.02	0	0	0	+0	133	7	0	0	0.25	16.11
09/23	70.1	+0.2	+0.29	52	7	16	0	-9	1,217	18,350	6.63	0	3	0	+3	3	0.02	0	0	0	+0	133	7	1	1.92	0.25	17.29
09/20	69.9	+0.3	+0.43	41	12	1	0	+11	1,226	18,350	6.68	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	29.05
09/19	69.6	+2.1	+3.11	19	6	1	1	+4	1,215	18,350	6.62	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	0
09/18	67.5	+0.1	+0.15	8	0	0	0	+0	1,211	18,350	6.6	0	0	0	+0	0	0	0	0	0	+0	133	7	0	0	0	0
09/16	67.4	+0.2	+0.3	6	0	0	0	+0	1,211	18,350	6.6	0	0	0	+0	0	0	0	0	0	+0	133	7	0	0	0	16.21
09/13	67.2	+0.2	+0.3	5	0	0	0	+0	1,211	18,350	6.6	0	0	0	+0	0	0	0	0	0	+0	133	8	0	0	0	0
09/12	67	+0.2	+0.3	14	0	0	0	+0	1,211	18,350	6.6	0	0	0	+0	0	0	0	0	0	+0	133	9	0	0	0	21.34
09/11	66.8	-0.9	-1.33	21	1	2	0	-1	1,211	18,350	6.6	0	0	0	+0	0	0	0	0	0	+0	133	9	0	0	0	9.55
09/10					0	0	0	+0	1,212	18,350	6.6	0	0	0	+0	0	0	0	0	0	+0	133	9	0	0	0	0
09/09	67.7	+1.8	+2.73	45	22	3	2	+17	1,212	18,350	6.6	0	0	0	+0	0	0	3	0	0	+3	133	9	0	0	0	28.79
09/06	65.9	-0.2	-0.3	76	25	8	0	+17	1,195	18,350	6.51	0	0	0	+0	0	0	1	0	0	+1	130	9	0	0	0	10.52
09/05	66.1	+0.2	+0.3	23	20	10	0	+10	1,178	18,350	6.42	0	0	0	+0	0	0	2	0	0	+2	129	8	0	0	0	0
09/04	65.9	-2.5	-3.65	54	1	0	102	-101	1,168	18,350	6.37	0	0	0	+0	0	0	3	0	0	+3	127	8	0	0	0	13.07
09/03	68.4	-0.7	-1.01	15	4	10	1	-7	1,269	18,350	6.92	0	0	0	+0	0	0	0	0	0	+0	124	8	0	0	0	13.12
09/02	69.1	-0.8	-1.14	26	16	7	0	+9	1,276	18,350	6.95	0	0	0	+0	0	0	0	0	0	+0	124	8	0	0	0	3.82
08/30	69.9	+0.9	+1.3	5	0	0	0	+0	1,267	18,350	6.9	0	0	0	+0	0	0	0	0	0	+0	124	8	0	0	0	0
08/29	69	-1	-1.43	5	1	0	0	+1	1,267	18,350	6.9	0	0	0	+0	0	0	0	0	0	+0	124	9	0	0	0	0
08/28	70	-0.2	-0.28	7	0	1	0	-1	1,266	18,350	6.9	0	0	0	+0	0	0	0	0	0	+0	124	9	0	0	0	0
08/27	70.2	+0	+0	12	0	2	0	-2	1,267	18,350	6.9	0	0	0	+0	0	0	0	0	0	+0	124	9	0	0	0	0
08/26	70.2	+0.7	+1.01	9	0	0	0	+0	1,269	18,350	6.92	0	0	0	+0	0	0	0	0	0	+0	124	9	0	0	0	0
08/23	69.5	+1.8	+2.66	17	0	0	0	+0	1,269	18,350	6.92	0	0	0	+0	0	0	0	0	0	+0	124	9	0	0	0	0
08/22	67.7	-1.3	-1.88	29	1	20	0	-19	1,269	18,350	6.92	0	0	0	+0	0	0	0	0	0	+0	124	10	0	0	0	6.85
08/21	69	+0.4	+0.58	14	0	5	0	-5	1,288	18,350	7.02	0	0	0	+0	0	0	0	0	0	+0	124	9	0	0	0	0
08/20	68.6	-0.7	-1.01	6	1	1	0	+0	1,293	18,350	7.05	0	0	0	+0	0	0	0	0	0	+0	124	10	0	0	0	0
08/19	69.3	+0.2	+0.29	29	8	7	0	+1	1,293	18,350	7.05	0	0	0	+0	0	0	0	0	0	+0	124	10	0	0	0	10.52
08/16	69.1	+0.4	+0.58	46	7	2	0	+5	1,292	18,350	7.04	0	0	0	+0	0	0	0	0	0	+0	124	10	0	0	0	15.23
08/15	68.7	+1.6	+2.38	18	0	0	1	-1	1,287	18,350	7.01	0	0	0	+0	0	0	0	0	0	+0	124	10	0	0	0	27.38
08/14	67.1	-0.2	-0.3	30	2	7	0	-5	1,288	18,350	7.02	0	0	0	+0	0	0	2	0	0	+2	124	10	0	0	0	3.3
08/13	67.3	+0.1	+0.15	11	3	1	0	+2	1,293	18,350	7.05	0	0	0	+0	0	0	0	0	0	+0	122	10	0	0	0	0
08/12	67.2	+0.2	+0.3	14	1	6	0	-5	1,291	18,350	7.04	0	0	0	+0	0	0	0	0	0	+0	122	10	0	0	0	27.97
08/09	67	+1	+1.52	30	0	4	0	-4	1,296	18,350	7.06	0	0	0	+0	0	0	0	0	0	+0	122	11	0	0	0	16.42
08/08	66	-1.1	-1.64	26	2	0	0	+2	1,300	18,350	7.08	0	0	0	+0	0	0	0	0	0	+0	122	11	0	0	0	15.3
08/07	67.1	+0.6	+0.9	52	2	4	0	-2	1,298	18,350	7.07	0	0	0	+0	0	0	0	0	0	+0	122	11	0	0	0	15.38
08/06	66.5	+2.9	+4.56	100	6	25	0	-19	1,300	18,350	7.08	0	0	0	+0	0	0	2	0	0	+2	122	11	0	0	0	23.99
08/05	63.6	-6.1	-8.75	94	26	47	1	-22	1,319	18,350	7.19	0	0	0	+0	0	0	0	0	0	+0	120	10	0	0	0	6.4
08/02	69.7	-1.1	-1.55	57	22	1	27	-6	1,341	18,350	7.31	0	0	0	+0	0	0	0	5	0	-5	120	10	5	8.73	0	8.73
08/01	70.8	+0.3	+0.43	28	0	0	3	-3	1,347	18,350	7.34	0	0	0	+0	0	0	0	0	0	+0	125	10	1	3.55	0	14.22
07/31	70.5	+0.1	+0.14	15	0	1	0	-1	1,350	18,350	7.36	0	0	0	+0	0	0	0	0	0	+0	125	10	0	0	0	13.03
07/30	70.4	+0	+0	25	0	0	0	+0	1,351	18,350	7.36	0	0	0	+0	0	0	0	0	0	+0	125	10	0	0	0	12.19
07/29	70.4	-0.9	-1.26	9	1	2	0	-1	1,351	18,350	7.36	0	0	0	+0	0	0	0	0	0	+0	125	10	0	0	0	10.56
07/26	71.3	+0.6	+0.85	23	2	1	0	+1	1,352	18,350	7.37	0	0	0	+0	0	0	0	0	0	+0	125	10	0	0	0	13.1
07/23	70.7	+0.1	+0.14	25	0	3	0	-3	1,351	18,350	7.36	0	0	0	+0	0	0	0	0	0	+0	125	10	0	0	0	8.12
07/22	70.6	-0.3	-0.42	45	2	6	0	-4	1,354	18,350	7.38	0	0	0	+0	0	0	0	0	0	+0	125	11	1	2.25	0	20.21
07/19	70.9	-1.6	-2.21	37	1	1	2	-2	1,358	18,350	7.4	0	0	0	+0	0	0	0	0	0	+0	125	11	0	0	0	10.93
07/18	72.5	-0.8	-1.09	29	0	0	0	+0	1,360	18,350	7.41	0	0	0	+0	0	0	0	0	0	+0	125	11	0	0	0	6.82
07/17	73.3	+0.1	+0.14	19	3	0	0	+3	1,360	18,350	7.41	0	0	0	+0	0	0	0	0	0	+0	125	11	0	0	0	0
07/16	73.2	+0.2	+0.27	19	3	0	0	+3	1,357	18,350	7.4	0	0	0	+0	0	0	0	0	0	+0	125	12	0	0	0	0
07/15	73	-1.3	-1.75	43	10	5	0	+5	1,354	18,350	7.38	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	7.02
07/12	74.3	+0	+0	32	1	0	5	-4	1,349	18,350	7.35	0	0	0	+0	0	0	0	1	0	-1	125	14	0	0	0	3.11
07/11	74.3	-1.1	-1.46	25	2	6	0	-4	1,353	18,350	7.37	0	0	0	+0	0	0	0	5	0	-5	126	17	1	3.94	0	3.94
07/10	75.4	+1.4	+1.89	21	0	0	0	+0	1,357	18,350	7.4	1	0	0	-1	0	0	2	0	0	+2	131	17	0	0	0	4.87
07/09	74	-0.9	-1.2	20	2	0	0	+2	1,357	18,350	7.4	0	0	0	+0	1	0.01	0	0	0	+0	129	19	0	0	0.07	4.92
07/08	74.9	-0.6	-0.79	27	0	2	0	-2	1,355	18,350	7.38	0	0	0	+0	1	0.01	0	0	0	+0	129	31	0	0	0.07	3.74
07/05	75.5	+0.2	+0.27	15	0	2	0	-2	1,357	18,350	7.4	0	0	0	+0	1	0.01	0	0	0	+0	129	35	0	0	0.07	0
07/04	75.3	+0.1	+0.13	26	0	1	0	-1	1,359	18,350	7.41	0	0	0	+0	1	0.01	0	0	0	+0	129	35	0	0	0.07	3.82
07/03	75.2	+0.4	+0.53	53	1	2	0	-1	1,360	18,350	7.41	0	1	0	+1	1	0.01	0	0	0	+0	129	35	0	0	0.07	1.9
07/02	74.8	+1	+1.36	58	2	0	0	+2	1,361	18,350	7.42	0	0	0	+0	0	0	0	0	0	+0	129	35	0	0	0	6.88
07/01	73.8	-0.5	-0.67	37	2	1	0	+1	1,359	18,350	7.41	0	0	0	+0	0	0	0	0	0	+0	129	35	0	0	0	8.01
06/28	74.3	+0.3	+0.41	19	0	5	0	-5	1,358	18,350	7.4	0	0	0	+0	0	0	0	17	0	-17	129	35	0	0	0	0
06/27	74	-3.3	-4.27	44	2	5	0	-3	1,363	18,350	7.43	0	0	0	+0	0	0	0	0	0	+0	146	35	0	0	0	13.78
06/26	77.3	+0.2	+0.26	52	3	0	0	+3	1,366	18,350	7.44	0	0	0	+0	0	0	0	0	0	+0	146	35	0	0	0	3.86
06/25	77.1	+0.7	+0.92	52	3	5	0	-2	1,363	18,350	7.43	0	0	0	+0	0	0	0	0	0	+0	146	35	0	0	0	15.25
06/24	76.4	-1.1	-1.42	59	2	3	0	-1	1,365	18,350	7.44	0	0	0	+0	0	0	1	0	0	+1	146	35	0	0	0	1.7
06/21	77.5	+0.1	+0.13	27	2	3	0	-1	1,366	18,350	7.44	0	0	0	+0	0	0	0	0	0	+0	145	34	0	0	0	3.74
06/20	77.4	+0.6	+0.78	35	2	1	0	+1	1,367	18,350	7.45	0	0	0	+0	0	0	0	0	0	+0	145	34	0	0	0	5.65
06/19	76.8	-0.2	-0.26	47	0	4	0	-4	1,366	18,350	7.44	0	0	0	+0	0	0	1	0	0	+1	145	34	0	0	0	8.47
06/18	77	+0	+0	25	3	8	1	-6	1,370	18,350	7.47	0	0	0	+0	0	0	2	0	0	+2	144	34	0	0	0	3.93
06/17	77	+0.3	+0.39	26	2	5	0	-3	1,376	18,350	7.5	0	0	0	+0	0	0	0	0	0	+0	142	34	0	0	0	3.8
06/14	76.7	+0	+0	35	5	11	0	-6	1,379	18,350	7.51	0	0	0	+0	0	0	0	0	0	+0	142	34	0	0	0	0
06/13	76.7	-0.1	-0.13	46	6	6	0	+0	1,385	18,350	7.55	0	0	0	+0	0	0	0	0	0	+0	142	34	0	0	0	0
06/12	76.8	-0.3	-0.39	46	7	5	0	+2	1,385	18,350	7.55	0	0	0	+0	0	0	0	0	0	+0	142	34	0	0	0	2.19
06/11	77.1	+0.5	+0.65	49	6	4	4	-2	1,383	18,350	7.54	0	0	0	+0	0	0	2	0	0	+2	142	34	0	0	0	4.1
06/07	76.6	-0.3	-0.39	39	1	3	0	-2	1,385	18,350	7.55	0	0	0	+0	0	0	3	15	0	-12	140	34	0	0	0	7.75
06/06	76.9	-0.7	-0.9	71	6	14	0	-8	1,387	18,350	7.56	0	0	0	+0	0	0	1	1	0	+0	152	34	0	0	0	7.05
06/05	77.6	-0.3	-0.39	58	4	10	0	-6	1,395	18,350	7.6	0	0	0	+0	0	0	2	0	0	+2	152	33	0	0	0	19.08
06/04	77.9	+0.2	+0.26	61	12	6	0	+6	1,401	18,350	7.63	0	0	0	+0	0	0	3	0	0	+3	150	33	0	0	0	3.3
06/03	77.7	-0.5	-0.64	140	19	10	0	+9	1,395	18,350	7.6	0	0	0	+0	0	0	13	0	0	+13	147	33	0	0	0	3.57
05/31	78.2	+0	+0	123	15	30	0	-15	1,386	18,350	7.55	0	0	0	+0	0	0	3	0	0	+3	134	32	0	0	0	5.68
05/30	78.2	+1.5	+1.96	338	34	21	0	+13	1,401	18,350	7.63	0	0	0	+0	0	0	4	1	0	+3	131	31	0	0	0	33.18
05/29	76.7	-0.8	-1.03	94	6	5	0	+1	1,388	18,350	7.56	0	0	0	+0	0	0	2	27	0	-25	128	29	0	0	0	11.69
05/28	77.5	+1	+1.31	180	23	18	0	+5	1,387	18,350	7.56	1	0	0	-1	0	0	0	0	0	+0	153	29	1	0.56	0	15.03
05/27	76.5	-0.6	-0.78	1,234	95	112	0	-17	1,382	18,350	7.53	0	0	0	+0	1	0.01	0	1	0	-1	153	28	0	0	0.07	43.6
05/24	77.1	+7	+9.99	448	111	55	0	+56	1,399	18,350	7.62	0	1	0	+1	1	0.01	0	0	0	+0	154	16	0	0	0.07	13.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務