江申－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

江申最新法人買賣狀況

整理江申最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的16.67%；其中外資買進1張、佔全市場比重的16.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的50%；其中外資賣出1張、佔全市場比重的16.67%；自營商賣出2張、佔全市場比重的33.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對江申持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$68.64元。

開盤價

69.5

收盤價

68.6

當日範圍

68.1 - 69.5

成交張數

開盤價(昨)

68.5

收盤價(昨)

69.5

昨日範圍

68.5 - 69.5

成交張數(昨)

成交金額

41.18萬

成交金額(昨)

13.80萬

52週範圍

63.6 - 83.8

發行股數

7340萬

市值

50億

三大法人買賣超－當日

資料時間：2024/10/04

開盤價

69.5

收盤價

68.6

成交張數

10/04當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連5買→無
	金額(元)	6.9萬	6.9萬	0
	均價(元)	68.64	68.64	68.64
	佔成交比重(%)	16.7%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.64	68.64	68.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	連2無→賣
	金額(元)	0	13.7萬	-14萬
	均價(元)	68.64	68.64	68.64
	佔成交比重(%)	0.0%	33.3%	不適用
三大法人	張數	1	3	-2	連5買→賣
	金額(元)	6.9萬	20.6萬	-14萬
	均價(元)	68.64	68.64	68.64
	佔成交比重(%)	16.7%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/04

開盤價

69.5

收盤價

68.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/04	68.6	-0.9	-1.29	6	1	1	+0	285	+0.39	0	0	+0	0	2	-2	1	3	-2
10/01	69.5	+0.4	+0.58	2	1	0	+1	285	+0.39	0	0	+0	0	0	+0	1	0	+1
09/30	69.1	-0.4	-0.58	20	10	3	+7	284	+0.39	0	0	+0	1	1	+0	11	4	+7
09/27	69.5	-0.7	-1	24	4	2	+2	293	+0.4	0	0	+0	1	0	+1	5	2	+3
09/26	70.2	-0.2	-0.28	15	4	1	+3	291	+0.4	0	0	+0	4	0	+4	8	1	+7
09/25	70.4	+0.4	+0.57	22	4	2	+2	288	+0.39	0	0	+0	8	0	+8	12	2	+10
09/24	70	-0.1	-0.14	19	2	9	-7	286	+0.39	0	0	+0	0	0	+0	2	9	-7
09/23	70.1	+0.2	+0.29	52	10	6	+4	293	+0.4	0	0	+0	3	0	+3	13	6	+7
09/20	69.9	+0.3	+0.43	41	8	7	+1	289	+0.39	0	0	+0	0	1	-1	8	8	+0
09/19	69.6	+2.1	+3.11	19	7	1	+6	288	+0.39	0	0	+0	2	1	+1	9	2	+7
09/18	67.5	+0.1	+0.15	8	3	1	+2	282	+0.38	0	0	+0	0	0	+0	3	1	+2
09/16	67.4	+0.2	+0.3	6	2	0	+2	280	+0.38	0	0	+0	0	0	+0	2	0	+2
09/13	67.2	+0.2	+0.3	5	3	1	+2	278	+0.38	0	0	+0	1	0	+1	4	1	+3
09/12	67	+0.2	+0.3	14	4	2	+2	276	+0.38	0	0	+0	3	0	+3	7	2	+5
09/11	66.8	-0.9	-1.33	21	2	5	-3	274	+0.37	0	0	+0	2	1	+1	4	6	-2
09/09	67.7	+1.8	+2.73	45	2	15	-13	277	+0.38	0	0	+0	0	3	-3	2	18	-16
09/06	65.9	-0.2	-0.3	76	2	18	-16	290	+0.4	0	0	+0	0	2	-2	2	20	-18
09/05	66.1	+0.2	+0.3	23	1	2	-1	306	+0.42	0	0	+0	0	6	-6	1	8	-7
09/04	65.9	-2.5	-3.65	54	3	28	-25	307	+0.42	0	0	+0	2	6	-4	5	34	-29
09/03	68.4	-0.7	-1.01	15	4	3	+1	332	+0.45	0	0	+0	0	0	+0	4	3	+1
09/02	69.1	-0.8	-1.14	26	4	4	+0	331	+0.45	0	0	+0	0	0	+0	4	4	+0
08/30	69.9	+0.9	+1.3	5	1	0	+1	331	+0.45	0	0	+0	1	0	+1	2	0	+2
08/29	69	-1	-1.43	5	0	1	-1	330	+0.45	0	0	+0	0	0	+0	0	1	-1
08/27	70.2	+0	+0	12	1	0	+1	331	+0.45	0	0	+0	0	0	+0	1	0	+1
08/26	70.2	+0.7	+1.01	9	5	1	+4	330	+0.45	0	0	+0	0	0	+0	5	1	+4
08/23	69.5	+1.8	+2.66	17	16	0	+16	326	+0.44	0	0	+0	0	5	-5	16	5	+11
08/22	67.7	-1.3	-1.88	29	2	1	+1	310	+0.42	0	0	+0	4	0	+4	6	1	+5
08/21	69	+0.4	+0.58	14	9	3	+6	309	+0.42	0	0	+0	0	0	+0	9	3	+6
08/19	69.3	+0.2	+0.29	29	3	4	-1	303	+0.41	0	0	+0	0	2	-2	3	6	-3
08/16	69.1	+0.4	+0.58	46	11	8	+3	304	+0.41	0	0	+0	1	0	+1	12	8	+4
08/15	68.7	+1.6	+2.38	18	3	0	+3	301	+0.41	0	0	+0	0	4	-4	3	4	-1
08/14	67.1	-0.2	-0.3	30	6	1	+5	298	+0.41	0	0	+0	0	3	-3	6	4	+2
08/13	67.3	+0.1	+0.15	11	4	2	+2	293	+0.4	0	0	+0	0	1	-1	4	3	+1
08/12	67.2	+0.2	+0.3	14	4	1	+3	291	+0.4	0	0	+0	0	0	+0	4	1	+3
08/09	67	+1	+1.52	30	17	4	+13	288	+0.39	0	0	+0	1	7	-6	18	11	+7
08/08	66	-1.1	-1.64	26	11	5	+6	275	+0.37	0	0	+0	1	2	-1	12	7	+5
08/07	67.1	+0.6	+0.9	52	12	5	+7	269	+0.37	0	0	+0	2	0	+2	14	5	+9
08/06	66.5	+2.9	+4.56	100	25	15	+10	262	+0.36	0	0	+0	3	4	-1	28	19	+9
08/05	63.6	-6.1	-8.75	94	7	5	+2	250	+0.34	0	0	+0	1	6	-5	8	11	-3
08/02	69.7	-1.1	-1.55	57	7	12	-5	248	+0.34	0	0	+0	6	3	+3	13	15	-2
08/01	70.8	+0.3	+0.43	28	18	4	+14	258	+0.35	0	0	+0	0	0	+0	18	4	+14
07/31	70.5	+0.1	+0.14	15	9	1	+8	244	+0.33	0	0	+0	0	0	+0	9	1	+8
07/30	70.4	+0	+0	25	9	4	+5	236	+0.32	0	0	+0	0	0	+0	9	4	+5
07/29	70.4	-0.9	-1.26	9	3	0	+3	231	+0.31	0	0	+0	0	0	+0	3	0	+3
07/26	71.3	+0.6	+0.85	23	6	4	+2	228	+0.31	0	0	+0	1	6	-5	7	10	-3
07/23	70.7	+0.1	+0.14	25	6	3	+3	226	+0.31	0	0	+0	0	0	+0	6	3	+3
07/22	70.6	-0.3	-0.42	45	5	13	-8	223	+0.3	0	0	+0	7	0	+7	12	13	-1
07/19	70.9	-1.6	-2.21	37	3	11	-8	231	+0.31	0	0	+0	1	1	+0	4	12	-8
07/18	72.5	-0.8	-1.09	29	6	4	+2	239	+0.33	0	0	+0	0	1	-1	6	5	+1
07/17	73.3	+0.1	+0.14	19	2	2	+0	237	+0.32	0	0	+0	0	0	+0	2	2	+0
07/16	73.2	+0.2	+0.27	19	5	3	+2	237	+0.32	0	0	+0	0	0	+0	5	3	+2
07/15	73	-1.3	-1.75	43	7	8	-1	235	+0.32	0	0	+0	1	0	+1	8	8	+0
07/12	74.3	+0	+0	32	4	4	+0	236	+0.32	0	0	+0	2	0	+2	6	4	+2
07/11	74.3	-1.1	-1.46	25	2	1	+1	237	+0.32	0	0	+0	0	0	+0	2	1	+1
07/10	75.4	+1.4	+1.89	21	6	0	+6	241	+0.33	0	0	+0	0	3	-3	6	3	+3
07/09	74	-0.9	-1.2	20	6	5	+1	235	+0.32	0	0	+0	1	0	+1	7	5	+2
07/08	74.9	-0.6	-0.79	27	2	6	-4	234	+0.32	0	0	+0	0	0	+0	2	6	-4
07/05	75.5	+0.2	+0.27	15	3	0	+3	238	+0.32	0	0	+0	0	0	+0	3	0	+3
07/04	75.3	+0.1	+0.13	26	10	0	+10	235	+0.32	0	0	+0	0	0	+0	10	0	+10
07/03	75.2	+0.4	+0.53	53	14	1	+13	225	+0.31	0	0	+0	2	0	+2	16	1	+15
07/02	74.8	+1	+1.36	58	13	17	-4	212	+0.29	0	0	+0	0	0	+0	13	17	-4
07/01	73.8	-0.5	-0.67	37	5	8	-3	216	+0.29	0	0	+0	2	13	-11	7	21	-14
06/28	74.3	+0.3	+0.41	19	8	4	+4	219	+0.3	0	0	+0	2	0	+2	10	4	+6
06/27	74	-3.3	-4.27	44	4	10	-6	236	+0.32	0	0	+0	0	1	-1	4	11	-7
06/26	77.3	+0.2	+0.26	52	14	3	+11	242	+0.33	0	0	+0	2	0	+2	16	3	+13
06/25	77.1	+0.7	+0.92	52	16	14	+2	231	+0.31	0	0	+0	0	0	+0	16	14	+2
06/24	76.4	-1.1	-1.42	59	8	5	+3	229	+0.31	0	0	+0	13	1	+12	21	6	+15
06/21	77.5	+0.1	+0.13	27	11	1	+10	225	+0.31	0	0	+0	0	0	+0	11	1	+10
06/20	77.4	+0.6	+0.78	35	18	2	+16	215	+0.29	0	0	+0	3	0	+3	21	2	+19
06/19	76.8	-0.2	-0.26	47	13	5	+8	199	+0.27	0	0	+0	4	0	+4	17	5	+12
06/18	77	+0	+0	25	3	4	-1	190	+0.26	0	0	+0	0	0	+0	3	4	-1
06/17	77	+0.3	+0.39	26	10	1	+9	189	+0.26	0	0	+0	0	0	+0	10	1	+9
06/14	76.7	+0	+0	35	4	0	+4	180	+0.25	0	0	+0	1	0	+1	5	0	+5
06/13	76.7	-0.1	-0.13	46	2	2	+0	176	+0.24	0	0	+0	0	0	+0	2	2	+0
06/12	76.8	-0.3	-0.39	46	7	0	+7	176	+0.24	0	0	+0	0	0	+0	7	0	+7
06/11	77.1	+0.5	+0.65	49	10	4	+6	169	+0.23	0	0	+0	0	1	-1	10	5	+5
06/07	76.6	-0.3	-0.39	39	14	5	+9	161	+0.22	0	0	+0	0	1	-1	14	6	+8
06/06	76.9	-0.7	-0.9	71	5	9	-4	165	+0.23	0	0	+0	0	1	-1	5	10	-5
06/05	77.6	-0.3	-0.39	58	14	22	-8	170	+0.23	0	0	+0	0	1	-1	14	23	-9
06/04	77.9	+0.2	+0.26	61	9	5	+4	178	+0.24	0	0	+0	0	0	+0	9	5	+4
06/03	77.7	-0.5	-0.64	140	18	18	+0	164	+0.22	0	0	+0	1	0	+1	19	18	+1
05/31	78.2	+0	+0	123	13	22	-9	150	+0.2	0	0	+0	0	0	+0	13	22	-9
05/30	78.2	+1.5	+1.96	338	82	83	-1	157	+0.21	0	0	+0	4	3	+1	86	86	+0
05/29	76.7	-0.8	-1.03	94	17	26	-9	155	+0.21	0	0	+0	1	4	-3	18	30	-12
05/28	77.5	+1	+1.31	180	44	22	+22	191	+0.26	0	0	+0	0	6	-6	44	28	+16
05/27	76.5	-0.6	-0.78	1,234	141	235	-94	169	+0.23	0	0	+0	13	7	+6	154	242	-88
05/24	77.1	+7	+9.99	448	19	28	-9	264	+0.36	0	0	+0	0	0	+0	19	28	-9
05/23	70.1	-0.3	-0.43	23	0	5	-5	307	+0.42	0	0	+0	2	1	+1	2	6	-4
05/22	70.4	-0.4	-0.56	27	3	2	+1	313	+0.43	0	0	+0	0	0	+0	3	2	+1
05/21	70.8	+0.1	+0.14	17	4	2	+2	312	+0.43	0	0	+0	0	0	+0	4	2	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務