江申－法人買賣

法人買賣

江申最新法人買賣狀況

整理江申最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的30.77%；其中外資買進2張、佔全市場比重的15.38%；自營商買進2張、佔全市場比重的15.38%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的53.85%；其中外資賣出5張、佔全市場比重的38.46%；自營商賣出2張、佔全市場比重的15.38%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對江申持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$60.52元。

開盤價

60.2

收盤價

60.6

當日範圍

60.1 - 61

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

61 - 61.1

成交張數(昨)

成交金額

78.68萬

成交金額(昨)

61.06萬

52週範圍

56.3 - 70.9

發行股數

7340萬

市值

44億

三大法人買賣超－當日

資料時間：2025/08/01

開盤價

60.2

收盤價

60.6

成交張數

08/01當日		買進	賣出	買賣超	連買連賣
外資	張數	2	5	-3	無→賣
	金額(元)	12.1萬	30.3萬	-18萬
	均價(元)	60.52	60.52	60.52
	佔成交比重(%)	15.4%	38.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	60.52	60.52	60.52
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	2	0	買→連4無
	金額(元)	12.1萬	12.1萬	0
	均價(元)	60.52	60.52	60.52
	佔成交比重(%)	15.4%	15.4%	不適用
三大法人	張數	4	7	-3	無→賣
	金額(元)	24.2萬	42.4萬	-18萬
	均價(元)	60.52	60.52	60.52
	佔成交比重(%)	30.8%	53.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/01

開盤價

60.2

收盤價

60.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/01	60.6	-0.4	-0.66	13	2	5	-3	--	--	0	0	+0	2	2	+0	4	7	-3
2025/07/31	61	+0	+0	10	2	2	+0	212	+0.29	0	0	+0	0	0	+0	2	2	+0
2025/07/30	61	-0.1	-0.16	21	0	1	-1	211	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/07/29	61.1	-0.8	-1.29	20	1	1	+0	211	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/07/28	61.9	-0.3	-0.48	8	1	2	-1	210	+0.29	0	0	+0	1	0	+1	2	2	+0
2025/07/25	62.2	-0.5	-0.8	7	2	1	+1	211	+0.29	0	0	+0	0	0	+0	2	1	+1
2025/07/24	62.7	-1.8	-2.79	10	2	3	-1	210	+0.29	0	0	+0	0	1	-1	2	4	-2
2025/07/23	64.5	+4.5	+7.5	241	14	27	-13	211	+0.29	0	0	+0	15	15	+0	29	42	-13
2025/07/22	60	-0.5	-0.83	15	1	1	+0	224	+0.31	0	0	+0	3	3	+0	4	4	+0
2025/07/17	60.9	+0.6	+1	26	3	3	+0	224	+0.31	0	0	+0	0	1	-1	3	4	-1
2025/07/16	60.3	-0.3	-0.5	12	2	2	+0	224	+0.31	0	0	+0	0	0	+0	2	2	+0
2025/07/15	60.6	-0.8	-1.3	20	2	3	-1	224	+0.31	0	0	+0	1	0	+1	3	3	+0
2025/07/11	61.4	+0.6	+0.99	23	3	2	+1	225	+0.31	0	0	+0	3	3	+0	6	5	+1
2025/07/10	60.8	-1.3	-2.09	11	3	5	-2	224	+0.31	0	0	+0	0	1	-1	3	6	-3
2025/07/09	62.1	+1.3	+2.14	20	1	3	-2	226	+0.31	0	0	+0	4	5	-1	5	8	-3
2025/07/08	60.8	+0.2	+0.33	23	6	5	+1	228	+0.31	0	0	+0	1	0	+1	7	5	+2
2025/07/07	60.6	-1.7	-2.73	6	2	2	+0	227	+0.31	0	0	+0	0	1	-1	2	3	-1
2025/07/04	62.3	+0.4	+0.65	47	11	6	+5	227	+0.31	0	0	+0	6	4	+2	17	10	+7
2025/07/03	61.9	+0.5	+0.81	26	9	7	+2	222	+0.3	0	0	+0	4	0	+4	13	7	+6
2025/07/02	61.4	-0.4	-0.65	10	1	0	+1	220	+0.3	0	0	+0	0	0	+0	1	0	+1
2025/07/01	61.8	-1	-1.59	16	7	3	+4	219	+0.3	0	0	+0	0	0	+0	7	3	+4
2025/06/30	62.8	+0.7	+1.13	21	3	5	-2	215	+0.29	0	0	+0	4	1	+3	7	6	+1
2025/06/27	62.1	-0.3	-0.48	42	11	6	+5	216	+0.29	0	0	+0	0	1	-1	11	7	+4
2025/06/26	62.4	-1.6	+2.46	46	11	4	+7	222	+0.3	0	0	+0	0	0	+0	11	4	+7
2025/06/25	64	+0.1	+0.16	50	4	4	+0	205	+0.28	0	0	+0	0	1	-1	4	5	-1
2025/06/24	63.9	+3.9	+6.5	47	9	15	-6	205	+0.28	0	0	+0	0	0	+0	9	15	-6
2025/06/23	60	-0.8	-1.32	10	0	5	-5	211	+0.29	0	0	+0	0	0	+0	0	5	-5
2025/06/20	60.8	-0.7	-1.14	18	1	4	-3	216	+0.29	0	0	+0	0	1	-1	1	5	-4
2025/06/19	61.5	-1	-1.6	12	0	9	-9	219	+0.3	0	0	+0	0	0	+0	0	9	-9
2025/06/18	62.5	+0.5	+0.81	4	1	2	-1	228	+0.31	0	0	+0	0	0	+0	1	2	-1
2025/06/17	62	+0	+0	11	2	2	+0	229	+0.31	0	0	+0	0	0	+0	2	2	+0
2025/06/16	62	+0	+0	16	5	2	+3	229	+0.31	0	0	+0	0	0	+0	5	2	+3
2025/06/13	62	-0.5	-0.8	13	1	4	-3	226	+0.31	0	0	+0	0	1	-1	1	5	-4
2025/06/12	62.5	-0.1	-0.16	13	1	2	-1	229	+0.31	0	0	+0	0	0	+0	1	2	-1
2025/06/11	62.6	+0.1	+0.16	12	4	6	-2	230	+0.31	0	0	+0	1	0	+1	5	6	-1
2025/06/10	62.5	-0.1	-0.16	11	4	1	+3	232	+0.32	0	0	+0	2	0	+2	6	1	+5
2025/06/09	62.6	+0.1	+0.16	11	1	7	-6	229	+0.31	0	0	+0	0	0	+0	1	7	-6
2025/06/06	62.5	-0.1	-0.16	16	1	1	+0	235	+0.32	0	0	+0	0	0	+0	1	1	+0
2025/06/05	62.6	-0.9	-1.42	28	3	3	+0	235	+0.32	0	0	+0	0	0	+0	3	3	+0
2025/06/04	63.5	+0.7	+1.11	18	11	2	+9	235	+0.32	0	0	+0	0	0	+0	11	2	+9
2025/06/03	62.8	-0.9	-1.41	24	5	7	-2	226	+0.31	0	0	+0	0	0	+0	5	7	-2
2025/06/02	63.7	-1.3	-2	20	4	3	+1	228	+0.31	0	0	+0	0	0	+0	4	3	+1
2025/05/29	65	-0.1	-0.15	3	0	2	-2	227	+0.31	0	0	+0	0	0	+0	0	2	-2
2025/05/28	65.1	-0.5	-0.76	10	0	3	-3	229	+0.31	0	0	+0	0	0	+0	0	3	-3
2025/05/27	65.6	+0.4	+0.61	54	11	6	+5	235	+0.32	0	0	+0	0	1	-1	11	7	+4
2025/05/26	65.2	+0.6	+0.93	21	6	3	+3	230	+0.31	0	0	+0	0	1	-1	6	4	+2
2025/05/23	64.6	+0.7	+1.1	23	0	2	-2	227	+0.31	0	0	+0	0	0	+0	0	2	-2
2025/05/22	63.9	-1.3	-1.99	8	0	1	-1	229	+0.31	0	0	+0	0	0	+0	0	1	-1
2025/05/21	65.2	+0.7	+1.09	10	3	1	+2	230	+0.31	0	0	+0	0	0	+0	3	1	+2
2025/05/20	64.5	-0.4	-0.62	27	3	3	+0	194	+0.26	0	0	+0	0	0	+0	3	3	+0
2025/05/19	64.9	+1.5	+2.37	12	0	0	+0	195	+0.27	0	0	+0	0	0	+0	0	0	+0
2025/05/16	63.4	-1.6	-2.46	13	0	1	-1	195	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/05/15	65	+0.5	+0.78	14	0	1	-1	195	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/05/14	64.5	+1.2	+1.9	69	16	2	+14	196	+0.27	0	0	+0	1	5	-4	17	7	+10
2025/05/13	63.3	+0.5	+0.8	14	4	1	+3	182	+0.25	0	0	+0	0	2	-2	4	3	+1
2025/05/12	62.8	+1	+1.62	10	3	2	+1	179	+0.24	0	0	+0	0	0	+0	3	2	+1
2025/05/09	61.8	-0.3	-0.48	10	2	0	+2	178	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/05/08	62.1	-0.1	-0.16	12	1	2	-1	176	+0.24	0	0	+0	0	0	+0	1	2	-1
2025/05/07	62.2	+0.2	+0.32	4	1	1	+0	177	+0.24	0	0	+0	0	0	+0	1	1	+0
2025/05/06	62	+0.5	+0.81	5	2	0	+2	177	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/05/05	61.5	-1	-1.6	17	2	3	-1	175	+0.24	0	0	+0	0	0	+0	2	3	-1
2025/05/02	62.5	+0.9	+1.46	34	5	2	+3	176	+0.24	0	0	+0	0	0	+0	5	2	+3
2025/04/30	61.6	-1.2	-1.91	21	2	2	+0	173	+0.24	0	0	+0	0	0	+0	2	2	+0
2025/04/29	62.8	-0.2	-0.32	12	0	3	-3	173	+0.24	0	0	+0	0	1	-1	0	4	-4
2025/04/28	63	+0.7	+1.12	18	4	0	+4	176	+0.24	0	0	+0	0	0	+0	4	0	+4
2025/04/25	62.3	+0.5	+0.81	16	3	2	+1	172	+0.23	0	0	+0	0	0	+0	3	2	+1
2025/04/24	61.8	+1.1	+1.81	42	11	4	+7	171	+0.23	0	0	+0	0	0	+0	11	4	+7
2025/04/23	60.7	+0.9	+1.51	12	6	1	+5	164	+0.22	0	0	+0	0	0	+0	6	1	+5
2025/04/22	59.8	-0.7	-1.16	18	3	1	+2	159	+0.22	0	0	+0	0	0	+0	3	1	+2
2025/04/21	60.5	-0.5	-0.82	10	1	3	-2	157	+0.21	0	0	+0	0	0	+0	1	3	-2
2025/04/18	61	-0.3	-0.49	10	0	3	-3	159	+0.22	0	0	+0	0	0	+0	0	3	-3
2025/04/17	61.3	+0.4	+0.66	25	17	2	+15	162	+0.22	0	0	+0	2	0	+2	19	2	+17
2025/04/16	60.9	-1.5	-2.4	30	5	13	-8	147	+0.2	0	0	+0	6	0	+6	11	13	-2
2025/04/15	62.4	+1.2	+1.96	82	4	4	+0	155	+0.21	0	13	-13	0	0	+0	4	17	-13
2025/04/14	61.2	-0.2	-0.33	31	9	13	-4	166	+0.23	0	0	+0	0	1	-1	9	14	-5
2025/04/11	61.4	-1.2	-1.92	41	13	8	+5	170	+0.23	0	0	+0	0	0	+0	13	8	+5
2025/04/10	62.6	+4.6	+7.93	100	4	14	-10	165	+0.22	0	0	+0	0	0	+0	4	14	-10
2025/04/09	58	-2	-3.33	185	15	34	-19	175	+0.24	0	0	+0	3	3	+0	18	37	-19
2025/04/08	60	-0.3	-0.5	185	30	22	+8	194	+0.26	0	0	+0	2	6	-4	32	28	+4
2025/04/02	66.9	+6	+9.85	234	10	26	-16	186	+0.25	0	0	+0	2	3	-1	12	29	-17
2025/04/01	60.9	-0.5	-0.81	12	2	0	+2	202	+0.28	0	0	+0	2	0	+2	4	0	+4
2025/03/31	61.4	-1	-1.6	77	12	10	+2	200	+0.27	0	0	+0	2	4	-2	14	14	+0
2025/03/28	62.4	-1.1	-1.73	36	0	10	-10	198	+0.27	0	0	+0	0	0	+0	0	10	-10
2025/03/27	63.5	+0	+0	14	1	3	-2	208	+0.28	0	0	+0	0	0	+0	1	3	-2
2025/03/26	63.5	-0.2	-0.31	4	1	0	+1	210	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/03/25	63.7	+0.2	+0.31	16	3	2	+1	209	+0.28	0	0	+0	0	0	+0	3	2	+1
2025/03/24	63.5	-0.9	-1.4	17	2	5	-3	208	+0.28	0	0	+0	0	0	+0	2	5	-3
2025/03/23	--	--	--	--	4	4	+0	--	--	0	13	-13	0	0	+0	4	17	-13
2025/03/21	64.4	+0.1	+0.16	61	1	5	-4	211	+0.29	0	0	+0	0	1	-1	1	6	-5
2025/03/20	64.3	+0.6	+0.94	19	6	0	+6	215	+0.29	0	0	+0	0	0	+0	6	0	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務