首頁>台灣股市>江申>交易資訊 - 現股當沖

1525

68.6

TWD

-0.90 (-1.29%)

2024.10.04收盤

江申－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

江申最新現股當沖狀況

整理江申最新(2024/10/04) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的34.03%。當日現股當沖之總損益為+1,400元、每張平均損益則為+700元。

開盤價

69.5

收盤價

68.6

當日範圍

68.1 - 69.5

成交張數

6

開盤價(昨)

68.5

收盤價(昨)

69.5

昨日範圍

68.5 - 69.5

成交張數(昨)

2

成交金額

41.18萬

成交金額(昨)

13.80萬

52週範圍

63.6 - 83.8

發行股數

7340萬

市值

50億

現股當沖－歷史逐日資訊

開盤價

69.5

收盤價

68.6

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/04	68.6	-0.9	-1.29	6	40.34	2	34.03	13.67	33.88	13.81	34.23	+0.14	+700	0	0
10/01	69.5	+0.4	+0.58	2	13.87	1	49.75	6.85	49.39	6.95	50.11	+0.1	+1,000	0	0
09/30	69.1	-0.4	-0.58	20	140.37	2	9.82	13.8	9.83	13.82	9.85	+0.02	+100	0	0
09/27	69.5	-0.7	-1	24	168.26	1	4.14	6.9	4.1	6.98	4.15	+0.08	+800	0	0
09/26	70.2	-0.2	-0.28	15	107.95	2	12.99	14.01	12.98	14.07	13.03	+0.06	+300	0	0
09/25	70.4	+0.4	+0.57	22	153.26	3	13.74	21.05	13.74	21.08	13.75	+0.03	+100	0	0
09/24	70	-0.1	-0.14	19	130.78	3	16.11	21.02	16.07	21.15	16.17	+0.13	+433.33	0	0
09/23	70.1	+0.2	+0.29	52	366.29	9	17.29	62.9	17.17	63.57	17.36	+0.67	+744.44	1	1.92
09/20	69.9	+0.3	+0.43	41	289.97	12	29.05	83.56	28.82	84.9	29.28	+1.34	+1,116.67	0	0
09/19	69.6	+2.1	+3.11	19	131.12	0	0	0	0	0	0	+0	+0	0	0
09/18	67.5	+0.1	+0.15	8	54.14	0	0	0	0	0	0	+0	+0	0	0
09/16	67.4	+0.2	+0.3	6	41.48	1	16.21	6.72	16.2	6.74	16.25	+0.02	+200	0	0
09/13	67.2	+0.2	+0.3	5	34.72	0	0	0	0	0	0	+0	+0	0	0
09/12	67	+0.2	+0.3	14	94.32	3	21.34	20	21.2	20.34	21.57	+0.34	+1,133.33	0	0
09/11	66.8	-0.9	-1.33	21	140.32	2	9.55	13.47	9.6	13.45	9.58	-0.02	-100	0	0
09/10						0	0	0	0	0	0	+0	+0	0	0
09/09	67.7	+1.8	+2.73	45	306.91	13	28.79	88.07	28.7	90.87	29.61	+2.8	+2,153.85	0	0
09/06	65.9	-0.2	-0.3	76	494.9	8	10.52	52.22	10.55	52.48	10.6	+0.26	+325	0	0
09/05	66.1	+0.2	+0.3	23	152.26	0	0	0	0	0	0	+0	+0	0	0
09/04	65.9	-2.5	-3.65	54	351.24	7	13.07	45.44	12.94	45.95	13.08	+0.51	+728.57	0	0
09/03	68.4	-0.7	-1.01	15	104.23	2	13.12	13.67	13.12	13.67	13.12	+0	+0	0	0
09/02	69.1	-0.8	-1.14	26	180.96	1	3.82	6.91	3.82	6.91	3.82	+0	+0	0	0
08/30	69.9	+0.9	+1.3	5	34.68	0	0	0	0	0	0	+0	+0	0	0
08/29	69	-1	-1.43	5	35.22	0	0	0	0	0	0	+0	+0	0	0
08/28	70	-0.2	-0.28	7	49.47	0	0	0	0	0	0	+0	+0	0	0
08/27	70.2	+0	+0	12	83.54	0	0	0	0	0	0	+0	+0	0	0
08/26	70.2	+0.7	+1.01	9	62.56	0	0	0	0	0	0	+0	+0	0	0
08/23	69.5	+1.8	+2.66	17	119.15	0	0	0	0	0	0	+0	+0	0	0
08/22	67.7	-1.3	-1.88	29	198.46	2	6.85	13.58	6.84	13.63	6.87	+0.05	+250	0	0
08/21	69	+0.4	+0.58	14	97.32	0	0	0	0	0	0	+0	+0	0	0
08/20	68.6	-0.7	-1.01	6	42.82	0	0	0	0	0	0	+0	+0	0	0
08/19	69.3	+0.2	+0.29	29	196.98	3	10.52	20.76	10.54	20.7	10.51	-0.06	-200	0	0
08/16	69.1	+0.4	+0.58	46	316.66	7	15.23	48.26	15.24	48.24	15.23	-0.02	-28.57	0	0
08/15	68.7	+1.6	+2.38	18	124.86	5	27.38	34.19	27.38	34.12	27.33	-0.07	-140	0	0
08/14	67.1	-0.2	-0.3	30	203.91	1	3.3	6.71	3.29	6.71	3.29	+0	+0	0	0
08/13	67.3	+0.1	+0.15	11	76.34	0	0	0	0	0	0	+0	+0	0	0
08/12	67.2	+0.2	+0.3	14	95.74	4	27.97	26.75	27.94	26.9	28.1	+0.15	+375	0	0
08/09	67	+1	+1.52	30	203.72	5	16.42	33.22	16.31	33.37	16.38	+0.15	+300	0	0
08/08	66	-1.1	-1.64	26	171.47	4	15.3	26.17	15.26	26.44	15.42	+0.27	+675	0	0
08/07	67.1	+0.6	+0.9	52	349.98	8	15.38	53.32	15.24	53.97	15.42	+0.65	+812.5	0	0
08/06	66.5	+2.9	+4.56	100	632.68	24	23.99	147.38	23.29	154.52	24.42	+7.14	+2,975	0	0
08/05	63.6	-6.1	-8.75	94	610.14	6	6.4	38.79	6.36	40.07	6.57	+1.28	+2,133.33	0	0
08/02	69.7	-1.1	-1.55	57	401.98	5	8.73	34.96	8.7	35.1	8.73	+0.14	+280	5	8.73
08/01	70.8	+0.3	+0.43	28	197.9	4	14.22	28.01	14.15	28.3	14.3	+0.29	+725	1	3.55
07/31	70.5	+0.1	+0.14	15	107.38	2	13.03	13.95	12.99	14.05	13.08	+0.1	+500	0	0
07/30	70.4	+0	+0	25	172.27	3	12.19	20.91	12.14	21.12	12.26	+0.21	+700	0	0
07/29	70.4	-0.9	-1.26	9	66.41	1	10.56	6.98	10.51	7.04	10.6	+0.06	+600	0	0
07/26	71.3	+0.6	+0.85	23	160.68	3	13.1	21.18	13.18	21.2	13.19	+0.02	+66.67	0	0
07/23	70.7	+0.1	+0.14	25	174.38	2	8.12	14.29	8.19	14.15	8.11	-0.14	-700	0	0
07/22	70.6	-0.3	-0.42	45	314.15	9	20.21	64.58	20.56	63.57	20.24	-1.01	-1,122.22	1	2.25
07/19	70.9	-1.6	-2.21	37	259.97	4	10.93	28.28	10.88	28.8	11.08	+0.52	+1,300	0	0
07/18	72.5	-0.8	-1.09	29	213.05	2	6.82	14.6	6.85	14.55	6.83	-0.05	-250	0	0
07/17	73.3	+0.1	+0.14	19	142.01	0	0	0	0	0	0	+0	+0	0	0
07/16	73.2	+0.2	+0.27	19	135.52	0	0	0	0	0	0	+0	+0	0	0
07/15	73	-1.3	-1.75	43	314.35	3	7.02	21.91	6.97	22.01	7	+0.1	+333.33	0	0
07/12	74.3	+0	+0	32	236.96	1	3.11	7.43	3.14	7.37	3.11	-0.06	-600	0	0
07/11	74.3	-1.1	-1.46	25	188.55	1	3.94	7.39	3.92	7.49	3.97	+0.1	+1,000	1	3.94
07/10	75.4	+1.4	+1.89	21	151.8	1	4.87	7.38	4.86	7.54	4.97	+0.16	+1,600	0	0
07/09	74	-0.9	-1.2	20	150.35	1	4.92	7.4	4.92	7.4	4.92	+0	+0	0	0
07/08	74.9	-0.6	-0.79	27	200.79	1	3.74	7.49	3.73	7.51	3.74	+0.02	+200	0	0
07/05	75.5	+0.2	+0.27	15	109.87	0	0	0	0	0	0	+0	+0	0	0
07/04	75.3	+0.1	+0.13	26	196.51	1	3.82	7.51	3.82	7.53	3.83	+0.02	+200	0	0
07/03	75.2	+0.4	+0.53	53	396.69	1	1.9	7.52	1.9	7.5	1.89	-0.02	-200	0	0
07/02	74.8	+1	+1.36	58	432.35	4	6.88	29.39	6.8	29.95	6.93	+0.56	+1,400	0	0
07/01	73.8	-0.5	-0.67	37	276.56	3	8.01	22.14	8.01	22.15	8.01	+0.01	+33.33	0	0
06/28	74.3	+0.3	+0.41	19	142.75	0	0	0	0	0	0	+0	+0	0	0
06/27	74	-3.3	-4.27	44	322	6	13.78	44.14	13.71	44.45	13.8	+0.31	+516.67	0	0
06/26	77.3	+0.2	+0.26	52	399.09	2	3.86	15.43	3.87	15.44	3.87	+0.01	+50	0	0
06/25	77.1	+0.7	+0.92	52	404.85	8	15.25	61.68	15.24	61.67	15.23	-0.01	-12.5	0	0
06/24	76.4	-1.1	-1.42	59	450.27	1	1.7	7.64	1.7	7.64	1.7	+0	+0	0	0
06/21	77.5	+0.1	+0.13	27	207	1	3.74	7.73	3.73	7.75	3.74	+0.02	+200	0	0
06/20	77.4	+0.6	+0.78	35	273.64	2	5.65	15.4	5.63	15.48	5.66	+0.08	+400	0	0
06/19	76.8	-0.2	-0.26	47	362.51	4	8.47	30.71	8.47	30.75	8.48	+0.04	+100	0	0
06/18	77	+0	+0	25	195.85	1	3.93	7.69	3.93	7.74	3.95	+0.05	+500	0	0
06/17	77	+0.3	+0.39	26	201.14	1	3.8	7.65	3.8	7.7	3.83	+0.05	+500	0	0
06/14	76.7	+0	+0	35	271.17	0	0	0	0	0	0	+0	+0	0	0
06/13	76.7	-0.1	-0.13	46	355.15	0	0	0	0	0	0	+0	+0	0	0
06/12	76.8	-0.3	-0.39	46	351.83	1	2.19	7.71	2.19	7.68	2.18	-0.03	-300	0	0
06/11	77.1	+0.5	+0.65	49	376.87	2	4.1	15.33	4.07	15.39	4.08	+0.06	+300	0	0
06/07	76.6	-0.3	-0.39	39	296.32	3	7.75	22.96	7.75	22.95	7.75	-0.01	-33.33	0	0
06/06	76.9	-0.7	-0.9	71	547.22	5	7.05	38.58	7.05	38.63	7.06	+0.05	+100	0	0
06/05	77.6	-0.3	-0.39	58	448.02	11	19.08	85.46	19.08	85.65	19.12	+0.19	+172.73	0	0
06/04	77.9	+0.2	+0.26	61	471.6	2	3.3	15.58	3.3	15.71	3.33	+0.13	+650	0	0
06/03	77.7	-0.5	-0.64	140	1,091.62	5	3.57	38.95	3.57	38.98	3.57	+0.03	+60	0	0
05/31	78.2	+0	+0	123	965.04	7	5.68	54.75	5.67	54.84	5.68	+0.09	+128.57	0	0
05/30	78.2	+1.5	+1.96	338	2,656.91	112	33.18	880.65	33.15	882.19	33.2	+1.54	+137.5	0	0
05/29	76.7	-0.8	-1.03	94	722.02	11	11.69	84.46	11.7	84.58	11.71	+0.12	+109.09	0	0
05/28	77.5	+1	+1.31	180	1,374.15	27	15.03	206.61	15.04	206.36	15.02	-0.25	-92.59	1	0.56
05/27	76.5	-0.6	-0.78	1,234	9,793.15	538	43.6	4,276.33	43.67	4,242.38	43.32	-33.95	-631.04	0	0
05/24	77.1	+7	+9.99	448	3,430.81	61	13.61	456.56	13.31	466.51	13.6	+9.95	+1,631.15	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來