首頁>台灣股市>江申>交易資訊 - 現股當沖

1525

60.6

TWD

-0.40 (-0.66%)

2025.08.01收盤

江申－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

江申最新現股當沖狀況

整理江申最新(2025/08/01) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的22.98%。當日現股當沖之總損益為+400元、每張平均損益則為+133元。

開盤價

60.2

收盤價

60.6

當日範圍

60.1 - 61

成交張數

13

開盤價(昨)

61

收盤價(昨)

61

昨日範圍

61 - 61.1

成交張數(昨)

10

成交金額

78.68萬

成交金額(昨)

61.06萬

52週範圍

56.3 - 70.9

發行股數

7340萬

市值

44億

現股當沖－歷史逐日資訊

開盤價

60.2

收盤價

60.6

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/01	60.6	-0.4	-0.66	13	79.01	3	22.98	18.14	22.96	18.18	23.01	+0.04	+133.33	0	0
2025/07/31	61	+0	+0	10	61.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	61	-0.1	-0.16	21	129.51	7	33.04	42.97	33.18	42.93	33.15	-0.04	-57.14	0	0
2025/07/29	61.1	-0.8	-1.29	20	124.63	2	9.83	12.31	9.88	12.22	9.8	-0.09	-450	0	0
2025/07/28	61.9	-0.3	-0.48	8	50.21	1	12.34	6.19	12.33	6.27	12.49	+0.08	+800	0	0
2025/07/25	62.2	-0.5	-0.8	7	43.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	62.7	-1.8	-2.79	10	63.15	4	39.8	25.24	39.97	25.24	39.97	+0	+0	0	0
2025/07/23	64.5	+4.5	+7.5	241	1,542.29	65	26.96	414.41	26.87	418.96	27.16	+4.55	+700	0	0
2025/07/22	60	-0.5	-0.83	15	90.67	3	19.89	18.03	19.88	18.06	19.92	+0.03	+100	0	0
2025/07/21	60.5	-0.4	-0.66	4	21.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	60.9	+0.6	+1	26	160.44	10	37.82	60.5	37.71	60.5	37.71	+0	+0	0	0
2025/07/16	60.3	-0.3	-0.5	12	73.08	2	16.48	12.03	16.46	12.07	16.52	+0.04	+200	0	0
2025/07/15	60.6	-0.8	-1.3	20	121.01	1	4.99	6.06	5.01	6.1	5.04	+0.04	+400	0	0
2025/07/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	61.4	+0.6	+0.99	23	139.14	6	25.97	36.12	25.96	36.23	26.04	+0.11	+183.33	0	0
2025/07/10	60.8	-1.3	-2.09	11	66.88	4	36.36	24.26	36.27	24.42	36.51	+0.16	+400	0	0
2025/07/09	62.1	+1.3	+2.14	20	123.61	7	35	43.14	34.9	43.33	35.05	+0.19	+271.43	0	0
2025/07/08	60.8	+0.2	+0.33	23	139.38	3	12.98	18.06	12.96	18.19	13.05	+0.13	+433.33	0	0
2025/07/07	60.6	-1.7	-2.73	6	36.47	3	49.99	18.15	49.77	18.33	50.27	+0.18	+600	0	0
2025/07/04	62.3	+0.4	+0.65	47	296.19	16	33.74	99.94	33.74	100.19	33.83	+0.25	+156.25	0	0
2025/07/03	61.9	+0.5	+0.81	26	162.18	6	22.93	36.91	22.76	37.39	23.05	+0.48	+800	0	0
2025/07/02	61.4	-0.4	-0.65	10	63.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	61.8	-1	-1.59	16	101.63	2	12.26	12.38	12.18	12.53	12.33	+0.15	+750	0	0
2025/06/30	62.8	+0.7	+1.13	21	132.84	4	18.89	24.98	18.8	25.14	18.93	+0.16	+400	0	0
2025/06/27	62.1	-0.3	-0.48	42	264.43	3	7.11	18.75	7.09	18.71	7.08	-0.04	-133.33	2	4.74
2025/06/26	62.4	-1.6	+2.46	46	285.49	7	15.09	42.55	14.9	43.48	15.23	+0.93	+1,328.57	5	10.78
2025/06/25	64	+0.1	+0.16	50	320.79	11	21.83	101.66	31.69	102.4	31.92	+0.74	+672.73	0	0
2025/06/24	63.9	+3.9	+6.5	47	296.86	11	23.16	67.12	22.61	68.93	23.22	+1.81	+1,645.45	0	0
2025/06/23	60	-0.8	-1.32	10	60.74	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	60.8	-0.7	-1.14	18	111.59	3	16.45	18.31	16.41	18.24	16.35	-0.07	-233.33	0	0
2025/06/19	61.5	-1	-1.6	12	71.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	62.5	+0.5	+0.81	4	25.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	62	+0	+0	11	68.29	2	18.15	12.4	18.16	12.4	18.16	+0	+0	0	0
2025/06/16	62	+0	+0	16	97.32	4	25.57	24.8	25.48	25	25.69	+0.2	+500	0	0
2025/06/13	62	-0.5	-0.8	13	82.64	1	7.5	6.2	7.5	6.19	7.49	-0.01	-100	0	0
2025/06/12	62.5	-0.1	-0.16	13	78.67	1	7.99	6.27	7.97	6.39	8.12	+0.12	+1,200	0	0
2025/06/11	62.6	+0.1	+0.16	12	72.47	2	17.36	12.61	17.4	12.61	17.4	+0	+0	0	0
2025/06/10	62.5	-0.1	-0.16	11	69.18	1	9.06	6.26	9.05	6.25	9.03	-0.01	-100	0	0
2025/06/09	62.6	+0.1	+0.16	11	70.13	1	9.06	6.3	8.98	6.38	9.1	+0.08	+800	0	0
2025/06/06	62.5	-0.1	-0.16	16	101.98	2	12.28	12.53	12.29	12.55	12.31	+0.02	+100	0	0
2025/06/05	62.6	-0.9	-1.42	28	177.18	1	3.53	6.26	3.53	6.26	3.53	+0	+0	0	0
2025/06/04	63.5	+0.7	+1.11	18	115.39	2	10.96	12.6	10.92	12.7	11.01	+0.1	+500	0	0
2025/06/03	62.8	-0.9	-1.41	24	151.63	3	12.5	18.96	12.5	18.98	12.52	+0.02	+66.67	0	0
2025/06/02	63.7	-1.3	-2	20	128.25	2	9.95	12.74	9.93	12.87	10.03	+0.13	+650	0	0
2025/05/29	65	-0.1	-0.15	3	20.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	65.1	-0.5	-0.76	10	65.94	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	65.6	+0.4	+0.61	54	357.62	16	29.83	105.61	29.53	107.64	30.1	+2.03	+1,268.75	0	0
2025/05/26	65.2	+0.6	+0.93	21	138.02	1	4.73	6.47	4.69	6.52	4.72	+0.05	+500	0	0
2025/05/23	64.6	+0.7	+1.1	23	152.73	1	4.27	6.5	4.26	6.46	4.23	-0.04	-400	0	0
2025/05/22	63.9	-1.3	-1.99	8	52.76	4	48.54	25.58	48.49	25.55	48.43	-0.03	-75	0	0
2025/05/21	65.2	+0.7	+1.09	10	63.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	64.5	-0.4	-0.62	27	174.03	4	14.92	26.32	15.12	26.28	15.1	-0.04	-100	0	0
2025/05/19	64.9	+1.5	+2.37	12	78.14	1	8.27	6.32	8.09	6.47	8.28	+0.15	+1,500	0	0
2025/05/16	63.4	-1.6	-2.46	13	81.73	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	65	+0.5	+0.78	14	90.89	2	14.48	13.05	14.36	13.52	14.88	+0.47	+2,350	0	0
2025/05/14	64.5	+1.2	+1.9	69	437.76	7	10.22	44.34	10.13	44.77	10.23	+0.43	+614.29	0	0
2025/05/13	63.3	+0.5	+0.8	14	84.66	1	7.38	6.24	7.37	6.33	7.48	+0.09	+900	0	0
2025/05/12	62.8	+1	+1.62	10	62.67	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	61.8	-0.3	-0.48	10	63.33	1	9.76	6.16	9.73	6.22	9.82	+0.06	+600	0	0
2025/05/08	62.1	-0.1	-0.16	12	75.23	3	25	18.78	24.96	18.94	25.18	+0.16	+533.33	0	0
2025/05/07	62.2	+0.2	+0.32	4	24.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	62	+0.5	+0.81	5	28.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	61.5	-1	-1.6	17	106.05	3	17.58	18.59	17.53	18.69	17.62	+0.1	+333.33	0	0
2025/05/02	62.5	+0.9	+1.46	34	209.51	4	11.84	24.77	11.82	24.85	11.86	+0.08	+200	0	0
2025/04/30	61.6	-1.2	-1.91	21	127.83	1	4.86	6.27	4.9	6.23	4.87	-0.04	-400	0	0
2025/04/29	62.8	-0.2	-0.32	12	77.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	63	+0.7	+1.12	18	110.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	62.3	+0.5	+0.81	16	100.99	2	12.34	12.46	12.34	12.52	12.4	+0.06	+300	0	0
2025/04/24	61.8	+1.1	+1.81	42	259	10	23.73	61.21	23.63	61.46	23.73	+0.25	+250	0	0
2025/04/23	60.7	+0.9	+1.51	12	74.56	1	8.13	6.05	8.11	6.07	8.14	+0.02	+200	0	0
2025/04/22	59.8	-0.7	-1.16	18	109.81	1	5.46	6	5.46	6.04	5.5	+0.04	+400	0	0
2025/04/21	60.5	-0.5	-0.82	10	60.92	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	61	-0.3	-0.49	10	61.35	1	9.97	6.09	9.93	6.15	10.02	+0.06	+600	0	0
2025/04/17	61.3	+0.4	+0.66	25	153.85	3	11.95	18.22	11.84	18.37	11.94	+0.15	+500	0	0
2025/04/16	60.9	-1.5	-2.4	30	184.04	4	13.36	24.44	13.28	24.82	13.49	+0.38	+950	0	0
2025/04/15	62.4	+1.2	+1.96	82	520.24	36	43.67	226.92	43.62	227.1	43.65	+0.18	+50	0	0
2025/04/14	61.2	-0.2	-0.33	31	191.96	2	6.4	12.34	6.43	12.36	6.44	+0.02	+100	0	0
2025/04/11	61.4	-1.2	-1.92	41	252.1	8	19.44	48.98	19.43	49.19	19.51	+0.21	+262.5	0	0
2025/04/10	62.6	+4.6	+7.93	100	626.01	31	31.11	192.8	30.8	194.52	31.07	+1.72	+554.84	0	0
2025/04/09	58	-2	-3.33	185	1,069.1	42	22.67	237.77	22.24	243.03	22.73	+5.26	+1,252.38	0	0
2025/04/08	60	-0.3	-0.5	185	1,079.61	41	22.14	239.31	22.17	240.86	22.31	+1.55	+378.05	0	0
2025/04/07	60.3	-6.6	-9.87	75	454.75	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	66.9	+6	+9.85	234	1,543.79	23	9.85	149.22	9.67	151.01	9.78	+1.79	+778.26	0	0
2025/04/01	60.9	-0.5	-0.81	12	74.94	2	16.22	12.09	16.13	12.23	16.32	+0.14	+700	0	0
2025/03/31	61.4	-1	-1.6	77	470.2	11	14.23	66.69	14.18	67.38	14.33	+0.69	+627.27	0	0
2025/03/28	62.4	-1.1	-1.73	36	226.45	2	5.53	12.53	5.53	12.54	5.54	+0.01	+50	0	0
2025/03/27	63.5	+0	+0	14	89.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	63.5	-0.2	-0.31	4	25.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	63.7	+0.2	+0.31	16	103.41	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來