首頁>台灣股市>江申>交易資訊 - 現股當沖

1525

66.9

TWD

+6.00 (9.85%)

2025.04.02收盤

江申－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

江申最新現股當沖狀況

整理江申最新(2025/04/02) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的9.85%。當日現股當沖之總損益為+1.79萬元、每張平均損益則為+778元。

開盤價

60.9

收盤價

66.9

當日範圍

60.9 - 66.9

成交張數

234

開盤價(昨)

59.6

收盤價(昨)

60.9

昨日範圍

59.6 - 61.4

成交張數(昨)

12

成交金額

1546.91萬

成交金額(昨)

72.93萬

52週範圍

56.3 - 78.2

發行股數

7340萬

市值

49億

現股當沖－歷史逐日資訊

開盤價

60.9

收盤價

66.9

成交張數

234

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	66.9	+6	+9.85	234	1,543.79	23	9.85	149.22	9.67	151.01	9.78	+1.79	+778.26	0	0
2025/04/01	60.9	-0.5	-0.81	12	74.94	2	16.22	12.09	16.13	12.23	16.32	+0.14	+700	0	0
2025/03/31	61.4	-1	-1.6	77	470.2	11	14.23	66.69	14.18	67.38	14.33	+0.69	+627.27	0	0
2025/03/28	62.4	-1.1	-1.73	36	226.45	2	5.53	12.53	5.53	12.54	5.54	+0.01	+50	0	0
2025/03/27	63.5	+0	+0	14	89.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	63.5	-0.2	-0.31	4	25.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	63.7	+0.2	+0.31	16	103.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	63.5	-0.9	-1.4	17	108.86	1	5.86	6.44	5.92	6.44	5.92	+0	+0	0	0
2025/03/21	64.4	+0.1	+0.16	61	397.02	2	3.28	13.04	3.28	12.88	3.24	-0.16	-800	0	0
2025/03/20	64.3	+0.6	+0.94	19	122.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	63.7	+0.2	+0.31	25	159.18	3	12	19.06	11.97	19.12	12.01	+0.06	+200	0	0
2025/03/18	63.5	+0.8	+1.28	26	167.01	1	3.79	6.28	3.76	6.33	3.79	+0.05	+500	0	0
2025/03/17	62.7	-0.6	-0.95	21	129.64	3	14.52	18.83	14.52	18.92	14.59	+0.09	+300	0	0
2025/03/14	63.3	+1.1	+1.77	34	209.26	7	20.85	43.34	20.71	44.13	21.09	+0.79	+1,128.57	0	0
2025/03/13	62.2	-1.5	-2.35	40	248.86	3	7.58	19.02	7.64	18.79	7.55	-0.23	-766.67	0	0
2025/03/12	63.7	-1.2	-1.85	66	419.67	12	18.3	76.85	18.31	77.48	18.46	+0.63	+525	0	0
2025/03/11	64.9	-1.2	-1.82	353	2,247.89	147	41.66	921.69	41	942.55	41.93	+20.86	+1,419.05	0	0
2025/03/10	66.1	+5.7	+9.44	554	3,643.1	113	20.39	741.05	20.34	744.98	20.45	+3.93	+347.79	0	0
2025/03/07	60.4	-0.9	-1.47	15	91.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	61.3	+1.6	+2.68	70	432.35	17	24.22	105.27	24.35	103.96	24.05	-1.31	-770.59	0	0
2025/03/05	59.7	+0.7	+1.19	7	42.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	59	-0.6	-1.01	9	53.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	59.6	-0.4	-0.67	70	420.67	6	8.55	36.26	8.62	35.94	8.54	-0.32	-533.33	0	0
2025/02/27	60	-0.6	-0.99	12	74.63	1	8.1	6.09	8.16	6	8.04	-0.09	-900	0	0
2025/02/26	60.6	+0.6	+1	16	97.44	1	6.21	6.06	6.22	6.05	6.21	-0.01	-100	0	0
2025/02/25	60	-0.3	-0.5	11	66.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	60.3	+0.1	+0.17	14	86.33	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	60.2	+0.1	+0.17	16	97.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	60.1	-0.4	-0.66	13	78.52	3	22.98	18.07	23.01	18.07	23.01	+0	+0	0	0
2025/02/19	60.5	+0.3	+0.5	5	30.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	60.2	-0.1	-0.17	22	134.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	60.3	+0.7	+1.17	30	181.18	3	9.98	18.05	9.96	18.19	10.04	+0.14	+466.67	0	0
2025/02/14	59.6	-0.7	-1.16	22	131.74	4	18.04	23.74	18.02	23.84	18.1	+0.1	+250	0	0
2025/02/13	60.3	+1.9	+3.25	35	209.46	2	5.69	11.96	5.71	11.77	5.62	-0.19	-950	0	0
2025/02/12	58.4	+0.4	+0.69	28	164.09	3	10.71	17.56	10.7	17.56	10.7	+0	+0	0	0
2025/02/11	58	-0.8	-1.36	35	203.59	2	5.7	11.6	5.7	11.71	5.75	+0.11	+550	0	0
2025/02/10	58.8	+0.2	+0.34	16	94.67	1	6.21	5.86	6.19	5.88	6.21	+0.02	+200	0	0
2025/02/07	58.6	+0.2	+0.34	17	100.25	2	11.66	11.64	11.61	11.72	11.69	+0.08	+400	0	0
2025/02/06	58.4	+0.4	+0.69	18	101.74	2	11.42	11.42	11.22	11.63	11.43	+0.21	+1,050	0	0
2025/02/05	58	+1	+1.75	12	71.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	57	+0.3	+0.53	3	17.72	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	56.7	-1.6	-2.74	16	90.62	2	12.65	11.28	12.45	11.58	12.78	+0.3	+1,500	0	0
2025/01/22	58.3	+0.3	+0.52	16	93.71	1	6.22	5.84	6.23	5.83	6.22	-0.01	-100	0	0
2025/01/21	58	+0.4	+0.69	4	23.83	1	24.36	5.8	24.34	5.81	24.38	+0.01	+100	0	0
2025/01/20	57.6	-0.5	-0.86	18	106.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	58.1	-0.3	-0.51	29	166.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	58.4	+0.5	+0.86	11	65.14	4	36.01	23.55	36.15	23.54	36.14	-0.01	-25	0	0
2025/01/15	57.9	+0.3	+0.52	8	47.89	2	24.02	11.42	23.85	11.58	24.18	+0.16	+800	0	0
2025/01/14	57.6	+1.3	+2.31	29	166.91	6	20.49	34.15	20.46	34.43	20.63	+0.28	+466.67	0	0
2025/01/13	56.3	-3.2	-5.38	40	229.73	3	7.54	17.22	7.5	17.34	7.55	+0.12	+400	0	0
2025/01/10	59.5	+0	+0	10	61.7	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	59.5	-0.2	-0.34	29	172.66	5	17.2	29.51	17.09	29.8	17.26	+0.29	+580	0	0
2025/01/08	59.7	-1.1	-1.81	65	386.98	14	21.65	83.62	21.61	83.95	21.69	+0.33	+235.71	0	0
2025/01/07	60.8	-0.6	-0.98	33	202.03	3	9.09	18.15	8.98	18.32	9.07	+0.17	+566.67	0	0
2025/01/06	61.4	-0.7	-1.13	35	215.28	4	11.39	24.31	11.29	24.49	11.38	+0.18	+450	0	0
2025/01/03	62.1	+1.3	+2.14	1	7.05	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	60.8	+0.6	+1	10	61.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	60.2	+0	+0	6	37.36	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	60.2	-0.1	-0.17	14	87.51	3	20.7	18.15	20.74	18.28	20.89	+0.13	+433.33	0	0
2024/12/27	60.3	-0.4	-0.66	14	84.64	1	7.1	5.99	7.08	6.06	7.16	+0.07	+700	0	0
2024/12/26	60.7	+0	+0	21	128.83	2	9.46	12.14	9.42	12.24	9.5	+0.1	+500	0	0
2024/12/25	60.7	+0	+0	5	31.62	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	60.7	+0.7	+1.17	14	84.58	2	14.27	12.03	14.22	12.14	14.35	+0.11	+550	0	0
2024/12/23	60	+0.5	+0.84	34	205.71	3	8.78	17.92	8.71	18.11	8.8	+0.19	+633.33	0	0
2024/12/20	59.5	-0.2	-0.34	19	113.4	1	5.25	5.94	5.24	5.95	5.25	+0.01	+100	0	0
2024/12/19	59.7	-2.1	-3.4	34	203.68	6	17.69	36.15	17.75	35.98	17.67	-0.17	-283.33	0	0
2024/12/18	61.8	-0.4	-0.64	12	74.32	1	8.31	6.15	8.28	6.18	8.32	+0.03	+300	0	0
2024/12/17	62.2	-1.3	-2.05	15	96.01	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	63.5	-0.5	-0.78	3	21.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	64	+0	+0	19	121.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	64	+0	+0	10	64.97	1	9.87	6.41	9.87	6.4	9.85	-0.01	-100	0	0
2024/12/11	64	-1.4	-2.14	22	143.05	3	13.45	19.26	13.46	19.29	13.49	+0.03	+100	0	0
2024/12/10	65.4	+0.7	+1.08	2	13.69	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	64.7	-0.1	-0.15	10	65.93	3	29.47	19.44	29.49	19.43	29.47	-0.01	-33.33	0	0
2024/12/06	64.8	+0.1	+0.15	18	116.62	4	21.99	25.24	21.64	25.78	22.11	+0.54	+1,350	0	0
2024/12/05	64.7	-0.7	-1.07	24	153.01	1	4.25	6.47	4.23	6.59	4.31	+0.12	+1,200	0	0
2024/12/04	65.4	-0.1	-0.15	6	41.09	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	65.5	+0.2	+0.31	2	13.62	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	65.3	+0	+0	3	21.47	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	65.3	+0	+0	5	33.14	1	19.73	6.47	19.53	6.59	19.89	+0.12	+1,200	0	0
2024/11/28	65.3	-1	-1.51	11	73.99	1	8.95	6.53	8.83	6.64	8.97	+0.11	+1,100	0	0
2024/11/27	66.3	-0.5	-0.75	11	73.73	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	66.8	+1	+1.52	23	155.44	4	17.1	26.3	16.92	26.69	17.17	+0.39	+975	0	0
2024/11/25	65.8	+0.2	+0.3	25	163.79	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	65.6	+0.4	+0.61	21	140.72	3	13.99	19.77	14.05	19.67	13.98	-0.1	-333.33	0	0
2024/11/21	65.2	+0.7	+1.09	31	201.89	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	64.5	-0.2	-0.31	31	202.54	4	12.72	25.69	12.68	25.84	12.76	+0.15	+375	0	0
2024/11/19	64.7	+0.3	+0.47	36	234.39	4	11.06	25.84	11.02	25.85	11.03	+0.01	+25	0	0
2024/11/18	64.4	+0.1	+0.16	6	40.15	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	64.3	+0.6	+0.94	14	86.58	1	7.39	6.41	7.4	6.43	7.43	+0.02	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來