1524
34.75
TWD-0.80 (-2.25%)
2024.10.18收盤
耿鼎-資券變化
耿鼎最新資券變化狀況
整理耿鼎最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-275張,其中買進233張、賣出508張、現償0張。累積至收盤耿鼎融資餘額為8,373張,狀態為「無-連2減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤耿鼎融券餘額為148張,狀態為「連3增-連4減」。
借券賣出部分淨增減為+47張,其中賣出47張、還券0張、調整0張。累積至收盤耿鼎借券賣出餘額為6,632張。
開盤價
35.65
收盤價
34.75
當日範圍
34.7 - 35.7
成交張數
2,117
開盤價(昨)
35.85
收盤價(昨)
35.55
昨日範圍
35.55 - 36.05
成交張數(昨)
1,802
成交金額
7438.35萬
成交金額(昨)
6445.68萬
52週範圍
26.85 - 38.1
發行股數
2億
市值
57億
資券變化-當日
資料時間:2024/10/17
開盤價
35.65
收盤價
34.75
成交張數
2,117
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 233 | 1 |
賣出 | 508 | 0 |
現償 | 0 | 0 |
增減 | -275 | -1 |
餘額 | 8,373 | 148 |
使用率 | 20.3% | 0.4% |
連增連減 | 無→連2減 | 連3增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.8% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 47 |
還券 | 0 |
調整 | 0 |
增減 | +47 |
餘額 | 6,632 |
次日限額 | 1,425 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
35.65
收盤價
34.75
成交張數
2,117
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 35.55 | -0.1 | -0.28 | 1,802 | 233 | 508 | 0 | -275 | 8,373 | 41,327 | 20.26 | 1 | 0 | 0 | -1 | 148 | 0.36 | 47 | 0 | 0 | +47 | 6,632 | 1,425 | 0 | 0 | 1.77 | 20.43 |
10/16 | 35.65 | -0.2 | -0.56 | 2,206 | 199 | 261 | 0 | -62 | 8,648 | 41,327 | 20.93 | 4 | 2 | 0 | -2 | 149 | 0.36 | 99 | 0 | 0 | +99 | 6,585 | 1,413 | 0 | 0 | 1.72 | 30.51 |
10/15 | 35.85 | +0.9 | +2.58 | 4,594 | 476 | 475 | 1 | +0 | 8,710 | 41,327 | 21.08 | 23 | 12 | 0 | -11 | 151 | 0.37 | 114 | 0 | 0 | +114 | 6,486 | 1,396 | 1 | 0.02 | 1.73 | 31.76 |
10/14 | 34.95 | -0.05 | -0.14 | 1,220 | 183 | 122 | 0 | +61 | 8,710 | 41,327 | 21.08 | 3 | 2 | 0 | -1 | 162 | 0.39 | 45 | 0 | 0 | +45 | 6,372 | 1,356 | 0 | 0 | 1.86 | 24.99 |
10/11 | 35 | +0.4 | +1.16 | 1,917 | 203 | 551 | 0 | -348 | 8,649 | 41,327 | 20.93 | 5 | 27 | 0 | +22 | 163 | 0.39 | 135 | 54 | 0 | +81 | 6,327 | 1,348 | 0 | 0 | 1.88 | 23.57 |
10/09 | 34.6 | +0.05 | +0.14 | 1,654 | 201 | 171 | 2 | +28 | 8,997 | 41,327 | 21.77 | 0 | 2 | 0 | +2 | 141 | 0.34 | 90 | 104 | 0 | -14 | 6,246 | 1,339 | 0 | 0 | 1.57 | 32.59 |
10/08 | 34.55 | -0.85 | -2.4 | 1,823 | 190 | 352 | 1 | -163 | 8,969 | 41,327 | 21.7 | 6 | 8 | 0 | +2 | 139 | 0.34 | 7 | 36 | 0 | -29 | 6,260 | 1,328 | 2 | 0.11 | 1.55 | 20.24 |
10/07 | 35.4 | +0.5 | +1.43 | 1,623 | 267 | 153 | 0 | +114 | 9,132 | 41,327 | 22.1 | 5 | 4 | 0 | -1 | 137 | 0.33 | 0 | 76 | 0 | -76 | 6,289 | 1,314 | 0 | 0 | 1.5 | 29.76 |
10/04 | 34.9 | -0.4 | -1.13 | 2,379 | 289 | 371 | 0 | -82 | 9,018 | 41,327 | 21.82 | 21 | 1 | 0 | -20 | 138 | 0.33 | 11 | 38 | 0 | -27 | 6,365 | 1,303 | 0 | 0 | 1.53 | 30.26 |
10/01 | 35.3 | -0.25 | -0.7 | 2,012 | 248 | 341 | 0 | -93 | 9,100 | 41,327 | 22.02 | 74 | 4 | 0 | -70 | 158 | 0.38 | 50 | 42 | 0 | +8 | 6,392 | 1,287 | 0 | 0 | 1.74 | 24.95 |
09/30 | 35.55 | -0.1 | -0.28 | 3,302 | 438 | 588 | 0 | -150 | 9,193 | 41,327 | 22.24 | 15 | 4 | 0 | -11 | 228 | 0.55 | 165 | 0 | 0 | +165 | 6,384 | 1,273 | 2 | 0.06 | 2.48 | 29.92 |
09/27 | 35.65 | -0.5 | -1.38 | 6,204 | 392 | 487 | 0 | -95 | 9,343 | 41,327 | 22.61 | 31 | 10 | 0 | -21 | 239 | 0.58 | 308 | 0 | 0 | +308 | 6,219 | 1,248 | 0 | 0 | 2.56 | 33.75 |
09/26 | 36.15 | -0.35 | -0.96 | 5,255 | 860 | 616 | 10 | +234 | 9,438 | 41,327 | 22.84 | 42 | 11 | 10 | -41 | 260 | 0.63 | 164 | 0 | 0 | +164 | 5,911 | 1,191 | 1 | 0.02 | 2.75 | 30.37 |
09/25 | 36.5 | +0.2 | +0.55 | 7,607 | 969 | 830 | 0 | +139 | 9,204 | 41,327 | 22.27 | 62 | 75 | 0 | +13 | 301 | 0.73 | 122 | 13 | 0 | +109 | 5,747 | 1,150 | 2 | 0.03 | 3.27 | 30.11 |
09/24 | 36.3 | +0.3 | +0.83 | 13,337 | 1,505 | 1,097 | 0 | +408 | 9,065 | 41,327 | 21.93 | 14 | 94 | 0 | +80 | 288 | 0.7 | 85 | 24 | 0 | +61 | 5,638 | 1,080 | 9 | 0.07 | 3.18 | 50.25 |
09/23 | 36 | +1.75 | +5.11 | 21,565 | 1,842 | 1,550 | 0 | +292 | 8,657 | 41,327 | 20.95 | 11 | 114 | 0 | +103 | 208 | 0.5 | 111 | 0 | 0 | +111 | 5,577 | 957 | 15 | 0.07 | 2.4 | 50.11 |
09/20 | 34.25 | +1.8 | +5.55 | 13,390 | 2,567 | 1,125 | 0 | +1,442 | 8,365 | 41,327 | 20.24 | 1 | 51 | 0 | +50 | 105 | 0.25 | 21 | 0 | 0 | +21 | 5,466 | 752 | 11 | 0.08 | 1.26 | 37.83 |
09/19 | 32.45 | -0.25 | -0.76 | 1,965 | 150 | 131 | 0 | +19 | 6,923 | 41,327 | 16.75 | 5 | 1 | 0 | -4 | 55 | 0.13 | 104 | 0 | 0 | +104 | 5,445 | 626 | 1 | 0.05 | 0.79 | 33.85 |
09/18 | 32.7 | -0.35 | -1.06 | 3,082 | 252 | 294 | 0 | -42 | 6,904 | 41,327 | 16.71 | 15 | 0 | 0 | -15 | 59 | 0.14 | 17 | 26 | 0 | -9 | 5,341 | 618 | 3 | 0.1 | 0.85 | 29.79 |
09/16 | 33.05 | +0.25 | +0.76 | 3,017 | 563 | 229 | 0 | +334 | 6,946 | 41,327 | 16.81 | 1 | 21 | 0 | +20 | 74 | 0.18 | 128 | 40 | 0 | +88 | 5,350 | 609 | 0 | 0 | 1.07 | 33.28 |
09/13 | 32.8 | +1 | +3.14 | 8,875 | 725 | 713 | 0 | +12 | 6,612 | 41,327 | 16 | 12 | 17 | 0 | +5 | 54 | 0.13 | 62 | 0 | 0 | +62 | 5,262 | 605 | 11 | 0.12 | 0.82 | 51.01 |
09/12 | 31.8 | +0.1 | +0.32 | 2,495 | 215 | 157 | 0 | +58 | 6,600 | 41,327 | 15.97 | 5 | 5 | 0 | +0 | 49 | 0.12 | 321 | 0 | 0 | +321 | 5,200 | 525 | 1 | 0.04 | 0.74 | 31.9 |
09/11 | 31.7 | -0.45 | -1.4 | 4,230 | 388 | 645 | 0 | -257 | 6,542 | 41,327 | 15.83 | 59 | 9 | 0 | -50 | 49 | 0.12 | 175 | 12 | 0 | +163 | 4,879 | 510 | 2 | 0.05 | 0.75 | 43.23 |
09/10 | 32.15 | +0.45 | +1.42 | 10,937 | 969 | 907 | 0 | +62 | 6,799 | 41,327 | 16.45 | 12 | 30 | 0 | +18 | 99 | 0.24 | 271 | 42 | 0 | +229 | 4,716 | 474 | 18 | 0.16 | 1.46 | 58.03 |
09/09 | 31.7 | -0.55 | -1.71 | 4,386 | 465 | 325 | 0 | +140 | 6,737 | 41,327 | 16.3 | 14 | 24 | 0 | +10 | 81 | 0.2 | 311 | 0 | 0 | +311 | 4,487 | 373 | 6 | 0.14 | 1.2 | 44.98 |
09/06 | 32.25 | +2.3 | +7.68 | 7,979 | 997 | 398 | 0 | +599 | 6,597 | 41,327 | 15.96 | 3 | 58 | 0 | +55 | 71 | 0.17 | 273 | 36 | 0 | +237 | 4,176 | 342 | 11 | 0.14 | 1.08 | 54.67 |
09/05 | 29.95 | +0.7 | +2.39 | 1,314 | 87 | 66 | 0 | +21 | 5,998 | 41,327 | 14.51 | 2 | 3 | 0 | +1 | 16 | 0.04 | 0 | 0 | 0 | +0 | 3,939 | 274 | 4 | 0.3 | 0.27 | 38.66 |
09/04 | 29.25 | -1.35 | -4.41 | 1,066 | 23 | 10 | 0 | +13 | 5,977 | 41,327 | 14.46 | 6 | 2 | 0 | -4 | 15 | 0.04 | 14 | 0 | 0 | +14 | 3,939 | 268 | 1 | 0.09 | 0.25 | 29.83 |
09/03 | 30.6 | -0.35 | -1.13 | 536 | 12 | 18 | 0 | -6 | 5,964 | 41,327 | 14.43 | 2 | 1 | 0 | -1 | 19 | 0.05 | 1 | 45 | 0 | -44 | 3,925 | 273 | 0 | 0 | 0.32 | 8.95 |
09/02 | 30.95 | +0.1 | +0.32 | 761 | 7 | 92 | 0 | -85 | 5,970 | 41,327 | 14.45 | 0 | 2 | 0 | +2 | 20 | 0.05 | 0 | 0 | 0 | +0 | 3,969 | 286 | 0 | 0 | 0.34 | 26.82 |
08/30 | 30.85 | +0.35 | +1.15 | 594 | 41 | 42 | 14 | -15 | 6,055 | 41,327 | 14.65 | 16 | 1 | 0 | -15 | 18 | 0.04 | 0 | 0 | 0 | +0 | 3,969 | 295 | 2 | 0.34 | 0.3 | 24.58 |
08/29 | 30.5 | -0.15 | -0.49 | 456 | 52 | 28 | 0 | +24 | 6,070 | 41,327 | 14.69 | 2 | 0 | 0 | -2 | 33 | 0.08 | 7 | 0 | 0 | +7 | 3,969 | 314 | 0 | 0 | 0.54 | 14.24 |
08/28 | 30.65 | +0.25 | +0.82 | 599 | 25 | 93 | 0 | -68 | 6,046 | 41,327 | 14.63 | 0 | 1 | 0 | +1 | 35 | 0.08 | 0 | 0 | 0 | +0 | 3,962 | 334 | 0 | 0 | 0.58 | 20.02 |
08/27 | 30.4 | +0 | +0 | 395 | 23 | 32 | 0 | -9 | 6,114 | 41,327 | 14.79 | 1 | 1 | 0 | +0 | 34 | 0.08 | 5 | 8 | 0 | -3 | 3,962 | 344 | 0 | 0 | 0.56 | 24.03 |
08/26 | 30.4 | +0.35 | +1.16 | 1,079 | 53 | 88 | 0 | -35 | 6,123 | 41,327 | 14.82 | 1 | 1 | 0 | +0 | 34 | 0.08 | 0 | 0 | 0 | +0 | 3,965 | 351 | 2 | 0.19 | 0.56 | 29.19 |
08/23 | 30.05 | +0 | +0 | 511 | 12 | 26 | 1 | -15 | 6,158 | 41,327 | 14.9 | 0 | 0 | 0 | +0 | 34 | 0.08 | 4 | 0 | 0 | +4 | 3,965 | 389 | 0 | 0 | 0.55 | 26.79 |
08/22 | 30.05 | +0.2 | +0.67 | 440 | 17 | 29 | 2 | -14 | 6,173 | 41,327 | 14.94 | 1 | 0 | 0 | -1 | 34 | 0.08 | 1 | 0 | 0 | +1 | 3,961 | 397 | 0 | 0 | 0.55 | 15.69 |
08/21 | 29.85 | -0.3 | -1 | 568 | 37 | 46 | 0 | -9 | 6,187 | 41,327 | 14.97 | 2 | 0 | 0 | -2 | 35 | 0.08 | 24 | 140 | 0 | -116 | 3,960 | 427 | 0 | 0 | 0.57 | 20.43 |
08/20 | 30.15 | +0.15 | +0.5 | 717 | 19 | 42 | 0 | -23 | 6,196 | 41,327 | 14.99 | 0 | 2 | 0 | +2 | 37 | 0.09 | 8 | 0 | 0 | +8 | 4,076 | 438 | 0 | 0 | 0.6 | 24.82 |
08/19 | 30 | +0.3 | +1.01 | 622 | 20 | 34 | 1 | -15 | 6,219 | 41,327 | 15.05 | 2 | 1 | 0 | -1 | 35 | 0.08 | 0 | 199 | 0 | -199 | 4,068 | 450 | 0 | 0 | 0.56 | 25.23 |
08/16 | 29.7 | +0.05 | +0.17 | 812 | 36 | 81 | 38 | -83 | 6,234 | 41,327 | 15.08 | 5 | 1 | 0 | -4 | 36 | 0.09 | 0 | 0 | 0 | +0 | 4,267 | 460 | 2 | 0.25 | 0.58 | 29.05 |
08/15 | 29.65 | -0.05 | -0.17 | 515 | 67 | 52 | 0 | +15 | 6,317 | 41,327 | 15.29 | 1 | 3 | 0 | +2 | 40 | 0.1 | 6 | 0 | 0 | +6 | 4,267 | 473 | 0 | 0 | 0.63 | 34.56 |
08/14 | 29.7 | -0.35 | -1.16 | 1,186 | 62 | 85 | 9 | -32 | 6,302 | 41,327 | 15.25 | 2 | 0 | 0 | -2 | 38 | 0.09 | 8 | 182 | 0 | -174 | 4,261 | 482 | 0 | 0 | 0.6 | 26.98 |
08/13 | 30.05 | +0.2 | +0.67 | 617 | 16 | 46 | 3 | -33 | 6,334 | 41,327 | 15.33 | 8 | 3 | 0 | -5 | 40 | 0.1 | 0 | 0 | 0 | +0 | 4,435 | 483 | 0 | 0 | 0.63 | 29.65 |
08/12 | 29.85 | +0.3 | +1.02 | 1,007 | 115 | 76 | 5 | +34 | 6,367 | 41,327 | 15.41 | 0 | 4 | 0 | +4 | 45 | 0.11 | 2 | 0 | 0 | +2 | 4,435 | 490 | 0 | 0 | 0.71 | 34.07 |
08/09 | 29.55 | +0.6 | +2.07 | 1,001 | 131 | 39 | 2 | +90 | 6,333 | 41,327 | 15.32 | 0 | 10 | 0 | +10 | 41 | 0.1 | 4 | 13 | 0 | -9 | 4,433 | 511 | 1 | 0.1 | 0.65 | 31.86 |
08/08 | 28.95 | -0.15 | -0.52 | 813 | 41 | 35 | 1 | +5 | 6,243 | 41,327 | 15.11 | 0 | 1 | 0 | +1 | 31 | 0.08 | 3 | 25 | 0 | -22 | 4,442 | 528 | 0 | 0 | 0.5 | 44.16 |
08/07 | 29.1 | +1.45 | +5.24 | 1,145 | 53 | 77 | 6 | -30 | 6,238 | 41,327 | 15.09 | 2 | 3 | 0 | +1 | 30 | 0.07 | 17 | 14 | 0 | +3 | 4,464 | 542 | 0 | 0 | 0.48 | 27.42 |
08/06 | 27.65 | -0.2 | -0.72 | 2,188 | 78 | 293 | 4 | -219 | 6,268 | 41,327 | 15.17 | 6 | 0 | 0 | -6 | 29 | 0.07 | 14 | 5 | 0 | +9 | 4,461 | 562 | 1 | 0.05 | 0.46 | 43.61 |
08/05 | 27.85 | -3.05 | -9.87 | 2,612 | 128 | 728 | 62 | -662 | 6,487 | 41,327 | 15.7 | 6 | 6 | 0 | +0 | 35 | 0.08 | 124 | 17 | 0 | +107 | 4,452 | 562 | 1 | 0.04 | 0.54 | 26.61 |
08/02 | 30.9 | -0.95 | -2.98 | 913 | 60 | 130 | 0 | -70 | 7,149 | 41,327 | 17.3 | 7 | 0 | 0 | -7 | 35 | 0.08 | 23 | 21 | 0 | +2 | 4,345 | 556 | 0 | 0 | 0.49 | 28.26 |
08/01 | 31.85 | +0.95 | +3.07 | 1,037 | 103 | 27 | 0 | +76 | 7,219 | 41,327 | 17.47 | 32 | 4 | 0 | -28 | 42 | 0.1 | 64 | 45 | 0 | +19 | 4,343 | 612 | 3 | 0.29 | 0.58 | 37.32 |
07/31 | 30.9 | -0.25 | -0.8 | 639 | 32 | 44 | 0 | -12 | 7,143 | 41,327 | 17.28 | 8 | 3 | 0 | -5 | 70 | 0.17 | 4 | 37 | 0 | -33 | 4,324 | 631 | 0 | 0 | 0.98 | 30.22 |
07/30 | 31.15 | +0.75 | +2.47 | 833 | 15 | 54 | 7 | -46 | 7,155 | 41,327 | 17.31 | 1 | 2 | 0 | +1 | 75 | 0.18 | 23 | 13 | 0 | +10 | 4,357 | 647 | 0 | 0 | 1.05 | 44.4 |
07/29 | 30.4 | -0.35 | -1.14 | 1,251 | 19 | 328 | 0 | -309 | 7,201 | 41,327 | 17.42 | 2 | 0 | 0 | -2 | 74 | 0.18 | 31 | 77 | 0 | -46 | 4,347 | 678 | 0 | 0 | 1.03 | 32.69 |
07/26 | 30.75 | -0.6 | -1.91 | 1,140 | 21 | 91 | 0 | -70 | 7,510 | 41,327 | 18.17 | 3 | 0 | 0 | -3 | 76 | 0.18 | 36 | 146 | 0 | -110 | 4,393 | 704 | 3 | 0.26 | 1.01 | 36.31 |
07/23 | 31.35 | +0.55 | +1.79 | 702 | 42 | 100 | 8 | -66 | 7,580 | 41,327 | 18.34 | 5 | 1 | 0 | -4 | 79 | 0.19 | 6 | 95 | 0 | -89 | 4,503 | 740 | 0 | 0 | 1.04 | 20.53 |
07/22 | 30.8 | -0.6 | -1.91 | 1,594 | 182 | 152 | 0 | +30 | 7,646 | 41,327 | 18.5 | 11 | 2 | 0 | -9 | 83 | 0.2 | 43 | 0 | 0 | +43 | 4,592 | 793 | 10 | 0.63 | 1.09 | 30.79 |
07/19 | 31.4 | -0.45 | -1.41 | 1,841 | 106 | 150 | 5 | -49 | 7,616 | 41,327 | 18.43 | 1 | 37 | 0 | +36 | 92 | 0.22 | 183 | 39 | 0 | +144 | 4,549 | 823 | 8 | 0.43 | 1.21 | 29.98 |
07/18 | 31.85 | -0.4 | -1.24 | 1,715 | 160 | 131 | 0 | +29 | 7,665 | 41,327 | 18.55 | 5 | 4 | 0 | -1 | 56 | 0.14 | 73 | 68 | 0 | +5 | 4,405 | 844 | 0 | 0 | 0.73 | 24.61 |
07/17 | 32.25 | -0.25 | -0.77 | 2,488 | 250 | 189 | 15 | +46 | 7,636 | 41,327 | 18.48 | 42 | 4 | 0 | -38 | 57 | 0.14 | 30 | 36 | 0 | -6 | 4,400 | 879 | 2 | 0.08 | 0.75 | 15.96 |
07/16 | 32.5 | -0.1 | -0.31 | 2,370 | 128 | 86 | 0 | +42 | 7,590 | 41,327 | 18.37 | 0 | 5 | 0 | +5 | 95 | 0.23 | 8 | 12 | 0 | -4 | 4,406 | 1,133 | 0 | 0 | 1.25 | 21.65 |
07/15 | 32.6 | -0.2 | -0.61 | 1,624 | 280 | 55 | 0 | +225 | 7,548 | 41,327 | 18.26 | 24 | 11 | 0 | -13 | 90 | 0.22 | 36 | 7 | 0 | +29 | 4,410 | 1,213 | 0 | 0 | 1.19 | 25.3 |
07/12 | 32.8 | +0.05 | +0.15 | 1,106 | 45 | 67 | 6 | -28 | 7,323 | 41,327 | 17.72 | 9 | 2 | 0 | -7 | 103 | 0.25 | 15 | 4 | 0 | +11 | 4,381 | 1,257 | 0 | 0 | 1.41 | 18.26 |
07/11 | 32.75 | -1.35 | -3.96 | 4,874 | 316 | 494 | 0 | -178 | 7,351 | 41,327 | 17.79 | 32 | 58 | 0 | +26 | 110 | 0.27 | 67 | 14 | 0 | +53 | 4,370 | 1,333 | 0 | 0 | 1.5 | 23.2 |
07/10 | 34.1 | +0.3 | +0.89 | 1,319 | 52 | 45 | 13 | -6 | 7,529 | 41,327 | 18.22 | 19 | 22 | 0 | +3 | 84 | 0.2 | 30 | 10 | 0 | +20 | 4,317 | 1,478 | 4 | 0.3 | 1.12 | 30.71 |
07/09 | 33.8 | -0.9 | -2.59 | 3,459 | 362 | 253 | 0 | +109 | 7,535 | 41,327 | 18.23 | 17 | 35 | 0 | +18 | 81 | 0.2 | 312 | 27 | 0 | +285 | 4,297 | 1,615 | 0 | 0 | 1.07 | 13.47 |
07/08 | 34.7 | -0.6 | -1.7 | 1,661 | 165 | 126 | 0 | +39 | 7,426 | 41,327 | 17.97 | 20 | 1 | 0 | -19 | 63 | 0.15 | 59 | 26 | 0 | +33 | 4,012 | 1,601 | 0 | 0 | 0.85 | 13.97 |
07/05 | 35.3 | +0.55 | +1.58 | 1,895 | 221 | 213 | 160 | -152 | 7,387 | 41,327 | 17.87 | 14 | 20 | 0 | +6 | 82 | 0.2 | 17 | 23 | 0 | -6 | 3,979 | 1,605 | 0 | 0 | 1.11 | 20.16 |
07/04 | 34.75 | -0.35 | -1 | 1,607 | 206 | 222 | 1 | -17 | 7,539 | 41,327 | 18.24 | 12 | 1 | 0 | -11 | 76 | 0.18 | 50 | 30 | 0 | +20 | 3,985 | 1,636 | 0 | 0 | 1.01 | 20.22 |
07/03 | 35.1 | +0.8 | +2.33 | 2,180 | 163 | 196 | 0 | -33 | 7,556 | 41,327 | 18.28 | 0 | 27 | 0 | +27 | 87 | 0.21 | 4 | 0 | 0 | +4 | 3,965 | 1,658 | 5 | 0.23 | 1.15 | 26.93 |
07/02 | 34.3 | -0.2 | -0.58 | 1,349 | 182 | 189 | 0 | -7 | 7,589 | 41,327 | 18.36 | 17 | 1 | 0 | -16 | 60 | 0.15 | 23 | 0 | 0 | +23 | 3,961 | 1,662 | 1 | 0.07 | 0.79 | 27.35 |
07/01 | 34.5 | -0.25 | -0.72 | 1,361 | 76 | 92 | 0 | -16 | 7,596 | 41,327 | 18.38 | 5 | 2 | 0 | -3 | 76 | 0.18 | 43 | 59 | 0 | -16 | 3,938 | 1,702 | 0 | 0 | 1 | 12.86 |
06/28 | 34.75 | +0 | +0 | 1,232 | 127 | 55 | 2 | +70 | 7,612 | 41,327 | 18.42 | 25 | 5 | 0 | -20 | 79 | 0.19 | 78 | 0 | 0 | +78 | 3,954 | 1,726 | 0 | 0 | 1.04 | 30.28 |
06/27 | 34.75 | -0.8 | -2.25 | 3,191 | 411 | 177 | 0 | +234 | 7,542 | 41,327 | 18.25 | 4 | 4 | 0 | +0 | 99 | 0.24 | 152 | 22 | 0 | +130 | 3,876 | 1,767 | 1 | 0.03 | 1.31 | 20.84 |
06/26 | 35.55 | +0.15 | +0.42 | 2,643 | 100 | 266 | 0 | -166 | 7,308 | 41,327 | 17.68 | 1 | 18 | 0 | +17 | 99 | 0.24 | 3 | 0 | 0 | +3 | 3,746 | 1,835 | 0 | 0 | 1.35 | 28.15 |
06/25 | 35.4 | +0.65 | +1.87 | 2,264 | 151 | 212 | 0 | -61 | 7,474 | 41,327 | 18.09 | 2 | 12 | 0 | +10 | 82 | 0.2 | 71 | 0 | 0 | +71 | 3,743 | 1,914 | 1 | 0.04 | 1.1 | 40.03 |
06/24 | 34.75 | -1.05 | -2.93 | 3,110 | 302 | 199 | 0 | +103 | 7,535 | 41,327 | 18.23 | 25 | 4 | 0 | -21 | 72 | 0.17 | 75 | 0 | 0 | +75 | 3,672 | 2,131 | 0 | 0 | 0.96 | 14.66 |
06/21 | 35.8 | +0.35 | +0.99 | 2,198 | 149 | 229 | 60 | -140 | 7,432 | 41,327 | 17.98 | 2 | 2 | 0 | +0 | 93 | 0.23 | 21 | 12 | 0 | +9 | 3,597 | 2,267 | 1 | 0.05 | 1.25 | 27.93 |
06/20 | 35.45 | +0.3 | +0.85 | 1,968 | 264 | 271 | 0 | -7 | 7,572 | 41,327 | 18.32 | 0 | 3 | 0 | +3 | 93 | 0.23 | 44 | 0 | 0 | +44 | 3,588 | 2,338 | 2 | 0.1 | 1.23 | 29.98 |
06/19 | 35.15 | -0.2 | -0.57 | 6,561 | 698 | 359 | 0 | +339 | 7,579 | 41,327 | 18.34 | 12 | 12 | 0 | +0 | 90 | 0.22 | 61 | 0 | 0 | +61 | 3,544 | 2,372 | 0 | 0 | 1.19 | 42.3 |
06/18 | 35.35 | +0.4 | +1.14 | 2,899 | 199 | 237 | 0 | -38 | 7,240 | 41,327 | 17.52 | 3 | 8 | 0 | +5 | 90 | 0.22 | 5 | 0 | 0 | +5 | 3,483 | 2,346 | 0 | 0 | 1.24 | 36.43 |
06/17 | 34.95 | +0.15 | +0.43 | 2,277 | 271 | 154 | 0 | +117 | 7,278 | 41,327 | 17.61 | 16 | 23 | 0 | +7 | 85 | 0.21 | 24 | 17 | 0 | +7 | 3,478 | 2,369 | 0 | 0 | 1.17 | 23.28 |
06/14 | 34.8 | +0 | +0 | 3,890 | 384 | 495 | 5 | -116 | 7,161 | 41,327 | 17.33 | 11 | 18 | 0 | +7 | 78 | 0.19 | 57 | 0 | 0 | +57 | 3,471 | 2,389 | 3 | 0.08 | 1.09 | 26.53 |
06/13 | 34.8 | -0.4 | -1.14 | 3,882 | 320 | 229 | 2 | +89 | 7,277 | 41,327 | 17.61 | 2 | 6 | 0 | +4 | 71 | 0.17 | 4 | 0 | 0 | +4 | 3,414 | 2,463 | 0 | 0 | 0.98 | 19.19 |
06/12 | 35.2 | -0.15 | -0.42 | 4,765 | 296 | 356 | 0 | -60 | 7,188 | 41,327 | 17.39 | 14 | 5 | 0 | -9 | 67 | 0.16 | 59 | 0 | 0 | +59 | 3,410 | 2,452 | 0 | 0 | 0.93 | 41.24 |
06/11 | 35.35 | -0.85 | -2.35 | 5,990 | 389 | 653 | 2 | -266 | 7,248 | 41,327 | 17.54 | 9 | 9 | 0 | +0 | 76 | 0.18 | 11 | 139 | 0 | -128 | 3,351 | 2,429 | 7 | 0.12 | 1.05 | 39.23 |
06/07 | 36.2 | -0.5 | -1.36 | 4,568 | 304 | 263 | 0 | +41 | 7,514 | 41,327 | 18.18 | 12 | 3 | 0 | -9 | 76 | 0.18 | 7 | 0 | 0 | +7 | 3,479 | 2,386 | 4 | 0.09 | 1.01 | 29.86 |
06/06 | 36.7 | -0.1 | -0.27 | 3,930 | 181 | 395 | 1 | -215 | 7,473 | 41,327 | 18.08 | 10 | 16 | 1 | +5 | 85 | 0.21 | 0 | 14 | 0 | -14 | 3,472 | 2,356 | 6 | 0.15 | 1.14 | 53.94 |
06/05 | 36.8 | -0.1 | -0.27 | 5,195 | 607 | 469 | 0 | +138 | 7,688 | 41,327 | 18.6 | 9 | 11 | 0 | +2 | 80 | 0.19 | 0 | 0 | 0 | +0 | 3,486 | 2,339 | 2 | 0.04 | 1.04 | 40.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。