1524
32.1
TWD-0.55 (-1.68%)
2025.05.22收盤
耿鼎－現股當沖
耿鼎最新現股當沖狀況
整理耿鼎最新(2025/05/22) 當沖狀況。整體成交張數為213張，佔整體市場成交張數的11.51%。當日現股當沖之總損益為+3,600元、每張平均損益則為+17元。
開盤價
32.6
收盤價
32.1
當日範圍
32 - 32.6
成交張數
1,850
開盤價(昨)
32.5
收盤價(昨)
32.65
昨日範圍
32.25 - 32.7
成交張數(昨)
1,310
成交金額
5958.20萬
成交金額(昨)
4256.21萬
52週範圍
27.65 - 44.8
發行股數
2億
市值
53億
現股當沖－歷史逐日資訊
開盤價
32.6
收盤價
32.1
成交張數
1,850
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 32.1 | -0.55 | -1.68 | 1,850 | 5,958.43 | 213 | 11.51 | 687 | 11.53 | 687.37 | 11.54 | +0.36 | +16.9 | 3 | 0.16 |
| 2025/05/21 | 32.65 | +0.2 | +0.62 | 1,310 | 4,256.11 | 341 | 26.03 | 1,107.57 | 26.02 | 1,107.66 | 26.03 | +0.1 | +2.79 | 1 | 0.08 |
| 2025/05/20 | 32.45 | +0.1 | +0.31 | 1,276 | 4,133.55 | 345 | 27.04 | 1,117.53 | 27.04 | 1,119.19 | 27.08 | +1.67 | +48.26 | 0 | 0 |
| 2025/05/19 | 32.35 | -0.95 | -2.85 | 2,008 | 6,564.08 | 422 | 21.02 | 1,381.02 | 21.04 | 1,380.3 | 21.03 | -0.72 | -17.06 | 0 | 0 |
| 2025/05/16 | 33.3 | -0.2 | -0.6 | 2,305 | 7,689.81 | 323 | 14.01 | 1,078.4 | 14.02 | 1,077.19 | 14.01 | -1.21 | -37.46 | 0 | 0 |
| 2025/05/15 | 33.5 | -0.2 | -0.59 | 2,676 | 8,990.63 | 588 | 21.97 | 1,975.05 | 21.97 | 1,976.67 | 21.99 | +1.62 | +27.55 | 1 | 0.04 |
| 2025/05/14 | 33.7 | +0.7 | +2.12 | 3,911 | 13,097.97 | 727 | 18.59 | 2,425.82 | 18.52 | 2,434.79 | 18.59 | +8.97 | +123.38 | 0 | 0 |
| 2025/05/13 | 33 | +0 | +0 | 3,547 | 11,830.78 | 1,121 | 31.6 | 3,740.93 | 31.62 | 3,730.61 | 31.53 | -10.32 | -92.06 | 4 | 0.11 |
| 2025/05/12 | 33 | +0.75 | +2.33 | 3,898 | 12,799.34 | 1,151 | 29.53 | 3,768.64 | 29.44 | 3,794.25 | 29.64 | +25.61 | +222.55 | 2 | 0.05 |
| 2025/05/09 | 32.25 | -0.15 | -0.46 | 1,522 | 4,913.46 | 332 | 21.81 | 1,073.19 | 21.84 | 1,073.17 | 21.84 | -0.01 | -0.45 | 0 | 0 |
| 2025/05/08 | 32.4 | +0.15 | +0.47 | 2,142 | 6,939.77 | 723 | 33.76 | 2,341.95 | 33.75 | 2,344.81 | 33.79 | +2.86 | +39.56 | 0 | 0 |
| 2025/05/07 | 32.25 | -0.55 | -1.68 | 3,516 | 11,278.79 | 1,301 | 37 | 4,167.28 | 36.95 | 4,182.12 | 37.08 | +14.84 | +114.07 | 3 | 0.09 |
| 2025/05/06 | 32.8 | +0.55 | +1.71 | 2,066 | 6,733.06 | 707 | 34.23 | 2,297.44 | 34.12 | 2,306.84 | 34.26 | +9.4 | +132.96 | 0 | 0 |
| 2025/05/05 | 32.25 | -2.7 | -7.73 | 8,317 | 27,310.93 | 2,968 | 35.69 | 9,759.57 | 35.74 | 9,736.45 | 35.65 | -23.11 | -77.88 | 4 | 0.05 |
| 2025/05/02 | 34.95 | +1 | +2.95 | 5,412 | 18,703.74 | 1,346 | 24.87 | 4,631.19 | 24.76 | 4,650.39 | 24.86 | +19.2 | +142.64 | 1 | 0.02 |
| 2025/04/30 | 33.95 | -0.45 | -1.31 | 7,724 | 26,669.51 | 3,757 | 48.64 | 12,966.17 | 48.62 | 12,951.92 | 48.56 | -14.24 | -37.92 | 4 | 0.05 |
| 2025/04/29 | 34.4 | +1 | +2.99 | 6,128 | 21,002.34 | 2,516 | 41.06 | 8,614.78 | 41.02 | 8,621.52 | 41.05 | +6.74 | +26.77 | 5 | 0.08 |
| 2025/04/28 | 33.4 | -0.4 | -1.18 | 3,285 | 11,022.52 | 793 | 24.14 | 2,663.16 | 24.16 | 2,660.9 | 24.14 | -2.26 | -28.5 | 0 | 0 |
| 2025/04/25 | 33.8 | -0.6 | -1.74 | 13,487 | 46,158.33 | 6,437 | 47.73 | 22,031.35 | 47.73 | 21,986.4 | 47.63 | -44.95 | -69.82 | 5 | 0.04 |
| 2025/04/24 | 34.4 | +2.3 | +7.17 | 25,081 | 87,059.01 | 16,438 | 65.54 | 57,113.47 | 65.6 | 57,129.9 | 65.62 | +16.43 | +10 | 57 | 0.23 |
| 2025/04/23 | 32.1 | +1.1 | +3.55 | 3,765 | 12,058.48 | 1,434 | 38.09 | 4,591.06 | 38.07 | 4,595.94 | 38.11 | +4.89 | +34.1 | 4 | 0.11 |
| 2025/04/22 | 31 | -0.4 | -1.27 | 3,249 | 10,107.03 | 1,162 | 35.76 | 3,601.62 | 35.63 | 3,620.3 | 35.82 | +18.68 | +160.8 | 1 | 0.03 |
| 2025/04/21 | 31.4 | -2.15 | -6.41 | 4,723 | 15,206.77 | 1,578 | 33.41 | 5,090.93 | 33.48 | 5,064.28 | 33.3 | -26.64 | -168.85 | 4 | 0.08 |
| 2025/04/18 | 33.55 | +0.05 | +0.15 | 3,991 | 13,400.68 | 1,017 | 25.48 | 3,421.18 | 25.53 | 3,405.57 | 25.41 | -15.6 | -153.39 | 83 | 2.08 |
| 2025/04/17 | 33.5 | -3.1 | -2.33 | 6,765 | 22,981.72 | 2,178 | 32.2 | 7,427.51 | 32.32 | 7,392.1 | 32.17 | -35.4 | -162.53 | 52 | 0.77 |
| 2025/04/16 | 36.6 | +0.95 | +2.66 | 19,289 | 71,219.08 | 5,834 | 30.24 | 21,689.83 | 30.46 | 21,474.65 | 30.15 | -215.19 | -368.85 | 0 | 0 |
| 2025/04/15 | 35.65 | +3.2 | +9.86 | 5,935 | 20,950.42 | 1,084 | 18.26 | 3,806.8 | 18.17 | 3,838.66 | 18.32 | +31.85 | +293.82 | 0 | 0 |
| 2025/04/14 | 32.45 | -0.15 | -0.46 | 6,561 | 21,707.49 | 1,452 | 22.13 | 4,835.24 | 22.27 | 4,785.82 | 22.05 | -49.41 | -340.32 | 0 | 0 |
| 2025/04/11 | 32.6 | -0.65 | -1.95 | 6,094 | 19,445.51 | 2,417 | 39.67 | 7,664.63 | 39.42 | 7,737.69 | 39.79 | +73.06 | +302.3 | 0 | 0 |
| 2025/04/10 | 33.25 | +3 | +9.92 | 1,806 | 6,006.29 | 7 | 0.39 | 23.27 | 0.39 | 23.27 | 0.39 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 30.25 | -3.35 | -9.97 | 6,546 | 19,950.02 | 1,671 | 25.53 | 5,101.08 | 25.57 | 5,128.66 | 25.71 | +27.58 | +165.05 | 0 | 0 |
| 2025/04/08 | 33.6 | -3.7 | -9.92 | 7,419 | 25,012.27 | 893 | 12.04 | 3,022.47 | 12.08 | 3,026.18 | 12.1 | +3.7 | +41.43 | 0 | 0 |
| 2025/04/07 | 37.3 | -4.1 | -9.9 | 277 | 1,033.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.4 | -0.95 | -2.24 | 4,018 | 16,770.54 | 1,376 | 34.25 | 5,752.84 | 34.3 | 5,760.94 | 34.35 | +8.1 | +58.87 | 13 | 0.32 |
| 2025/04/01 | 42.35 | +2 | +4.96 | 5,498 | 23,198.71 | 2,459 | 44.72 | 10,353.08 | 44.63 | 10,375.94 | 44.73 | +22.86 | +92.96 | 18 | 0.33 |
| 2025/03/31 | 40.35 | -1.7 | -4.04 | 4,420 | 18,082.06 | 1,813 | 41.02 | 7,419.95 | 41.03 | 7,446.62 | 41.18 | +26.66 | +147.08 | 47 | 1.06 |
| 2025/03/28 | 42.05 | +0.75 | +1.82 | 6,197 | 25,912.44 | 2,723 | 43.94 | 11,379.08 | 43.91 | 11,398.69 | 43.99 | +19.61 | +72.02 | 25 | 0.4 |
| 2025/03/27 | 41.3 | -1.9 | -4.4 | 5,338 | 22,399.39 | 2,077 | 38.91 | 8,707.4 | 38.87 | 8,721.15 | 38.93 | +13.74 | +66.18 | 4 | 0.07 |
| 2025/03/26 | 43.2 | -0.75 | -1.71 | 5,065 | 21,904.41 | 2,577 | 50.88 | 11,147.62 | 50.89 | 11,168.25 | 50.99 | +20.63 | +80.05 | 2 | 0.04 |
| 2025/03/25 | 43.95 | +0.6 | +1.38 | 4,025 | 17,595.14 | 1,819 | 45.2 | 7,943.12 | 45.14 | 7,962.22 | 45.25 | +19.09 | +104.95 | 8 | 0.2 |
| 2025/03/24 | 43.35 | -1.45 | -3.24 | 8,479 | 37,279.12 | 3,294 | 38.85 | 14,489.92 | 38.87 | 14,557.18 | 39.05 | +67.27 | +204.22 | 10 | 0.12 |
| 2025/03/21 | 44.8 | +0.5 | +1.13 | 10,288 | 46,239.09 | 4,847 | 47.11 | 21,719.25 | 46.97 | 21,774.62 | 47.09 | +55.37 | +114.24 | 24 | 0.23 |
| 2025/03/20 | 44.3 | +0.15 | +0.34 | 12,824 | 56,305.63 | 7,771 | 60.6 | 34,069.24 | 60.51 | 34,174.96 | 60.7 | +105.72 | +136.05 | 15 | 0.12 |
| 2025/03/19 | 44.15 | +1.2 | +2.79 | 13,970 | 61,279.72 | 5,271 | 37.73 | 23,045.15 | 37.61 | 23,163.69 | 37.8 | +118.53 | +224.88 | 20 | 0.14 |
| 2025/03/18 | 42.95 | +0.25 | +0.59 | 11,431 | 48,995 | 5,919 | 51.78 | 25,389.69 | 51.82 | 25,371.67 | 51.78 | -18.02 | -30.44 | 21 | 0.18 |
| 2025/03/17 | 42.7 | +1.35 | +3.26 | 18,234 | 77,863.6 | 10,271 | 56.33 | 43,818.05 | 56.28 | 43,881.06 | 56.36 | +63.01 | +61.35 | 49 | 0.27 |
| 2025/03/14 | 41.35 | +1.35 | +3.38 | 14,580 | 60,084.87 | 7,202 | 49.4 | 29,601.81 | 49.27 | 29,675.95 | 49.39 | +74.14 | +102.94 | 34 | 0.23 |
| 2025/03/13 | 40 | +0.4 | +1.01 | 11,157 | 45,152.05 | 3,980 | 35.67 | 16,063.22 | 35.58 | 16,088.29 | 35.63 | +25.07 | +62.99 | 23 | 0.21 |
| 2025/03/12 | 39.6 | -0.15 | -0.38 | 7,704 | 30,631.4 | 3,764 | 48.86 | 14,971.95 | 48.88 | 14,982.42 | 48.91 | +10.47 | +27.82 | 11 | 0.14 |
| 2025/03/11 | 39.75 | +0.25 | +0.63 | 9,523 | 37,624.5 | 4,510 | 47.36 | 17,765.59 | 47.22 | 17,841.38 | 47.42 | +75.78 | +168.04 | 13 | 0.14 |
| 2025/03/10 | 39.5 | +2.25 | +6.04 | 20,982 | 83,308.85 | 7,989 | 38.08 | 31,664.8 | 38.01 | 31,755.35 | 38.12 | +90.55 | +113.34 | 23 | 0.11 |
| 2025/03/07 | 37.25 | -0.15 | -0.4 | 1,104 | 4,130.56 | 176 | 15.94 | 659.27 | 15.96 | 657.37 | 15.91 | -1.91 | -108.24 | 0 | 0 |
| 2025/03/06 | 37.4 | +0 | +0 | 1,261 | 4,730.94 | 237 | 18.79 | 889.78 | 18.81 | 889.12 | 18.79 | -0.67 | -28.06 | 0 | 0 |
| 2025/03/05 | 37.4 | +0.2 | +0.54 | 1,683 | 6,301.6 | 354 | 21.03 | 1,325.03 | 21.03 | 1,324.27 | 21.01 | -0.76 | -21.47 | 0 | 0 |
| 2025/03/04 | 37.2 | +0.4 | +1.09 | 1,068 | 3,935.41 | 253 | 23.68 | 927.96 | 23.58 | 934.32 | 23.74 | +6.36 | +251.38 | 0 | 0 |
| 2025/03/03 | 36.8 | -0.45 | -1.21 | 1,230 | 4,544.58 | 250 | 20.33 | 925 | 20.35 | 923.97 | 20.33 | -1.04 | -41.6 | 6 | 0.49 |
| 2025/02/27 | 37.25 | -0.2 | -0.53 | 1,683 | 6,306.02 | 321 | 19.07 | 1,203.51 | 19.09 | 1,203.02 | 19.08 | -0.49 | -15.26 | 0 | 0 |
| 2025/02/26 | 37.45 | -0.05 | -0.13 | 1,080 | 4,052.04 | 260 | 24.08 | 975.12 | 24.07 | 976.31 | 24.09 | +1.19 | +45.58 | 0 | 0 |
| 2025/02/25 | 37.5 | -0.3 | -0.79 | 1,501 | 5,633.02 | 325 | 21.65 | 1,220.47 | 21.67 | 1,220.87 | 21.67 | +0.4 | +12.15 | 0 | 0 |
| 2025/02/24 | 37.8 | +0.55 | +1.48 | 2,895 | 10,880.53 | 449 | 15.51 | 1,685.12 | 15.49 | 1,688.43 | 15.52 | +3.32 | +73.94 | 0 | 0 |
| 2025/02/21 | 37.25 | +0.05 | +0.13 | 1,432 | 5,329.39 | 277 | 19.35 | 1,030.14 | 19.33 | 1,031.48 | 19.35 | +1.34 | +48.38 | 3 | 0.21 |
| 2025/02/20 | 37.2 | +0.15 | +0.4 | 2,183 | 8,122.25 | 565 | 25.88 | 2,100.76 | 25.86 | 2,105.45 | 25.92 | +4.68 | +82.92 | 0 | 0 |
| 2025/02/19 | 37.05 | +0.25 | +0.68 | 1,157 | 4,285.29 | 173 | 14.95 | 640.33 | 14.94 | 640.43 | 14.94 | +0.11 | +6.36 | 0 | 0 |
| 2025/02/18 | 36.8 | +0.05 | +0.14 | 1,019 | 3,746.62 | 145 | 14.23 | 533.02 | 14.23 | 533.3 | 14.23 | +0.28 | +19.31 | 1 | 0.1 |
| 2025/02/17 | 36.75 | +0.05 | +0.14 | 1,140 | 4,192.71 | 297 | 26.05 | 1,092.35 | 26.05 | 1,093.02 | 26.07 | +0.67 | +22.39 | 0 | 0 |
| 2025/02/14 | 36.7 | -0.15 | -0.41 | 1,838 | 6,762.21 | 288 | 15.67 | 1,061.78 | 15.7 | 1,060.08 | 15.68 | -1.7 | -58.85 | 0 | 0 |
| 2025/02/13 | 36.85 | +0.1 | +0.27 | 1,861 | 6,850.57 | 301 | 16.17 | 1,107.41 | 16.17 | 1,108.49 | 16.18 | +1.08 | +35.88 | 0 | 0 |
| 2025/02/12 | 36.75 | -0.15 | -0.41 | 3,448 | 12,658.93 | 549 | 15.92 | 2,025.03 | 16 | 2,016.88 | 15.93 | -8.14 | -148.27 | 2 | 0.06 |
| 2025/02/11 | 36.9 | -0.25 | -0.67 | 3,164 | 11,699.51 | 719 | 22.72 | 2,663.2 | 22.76 | 2,658.66 | 22.72 | -4.54 | -63.14 | 1 | 0.03 |
| 2025/02/10 | 37.15 | -2.55 | -6.42 | 11,258 | 41,657.81 | 3,139 | 27.88 | 11,607 | 27.86 | 11,660.08 | 27.99 | +53.09 | +169.11 | 13 | 0.12 |
| 2025/02/07 | 39.7 | +0.5 | +1.28 | 5,236 | 20,674.77 | 1,271 | 24.28 | 5,006.02 | 24.21 | 5,024.55 | 24.3 | +18.53 | +145.79 | 4 | 0.08 |
| 2025/02/06 | 39.2 | +0.4 | +1.03 | 5,334 | 20,784.74 | 1,920 | 36 | 7,474.54 | 35.96 | 7,484.85 | 36.01 | +10.3 | +53.67 | 1 | 0.02 |
| 2025/02/05 | 38.8 | +2 | +5.43 | 9,931 | 38,371.24 | 4,383 | 44.13 | 16,843.71 | 43.9 | 17,010.61 | 44.33 | +166.9 | +380.79 | 12 | 0.12 |
| 2025/02/04 | 36.8 | -0.35 | -0.94 | 1,551 | 5,723.61 | 433 | 27.92 | 1,599.61 | 27.95 | 1,600.99 | 27.97 | +1.38 | +31.87 | 2 | 0.13 |
| 2025/02/03 | 37.15 | -0.1 | -0.27 | 2,120 | 7,826.23 | 872 | 41.13 | 3,217.35 | 41.11 | 3,218.02 | 41.12 | +0.67 | +7.68 | 2 | 0.09 |
| 2025/01/22 | 37.25 | +0.1 | +0.27 | 2,157 | 8,034.35 | 451 | 20.91 | 1,680.02 | 20.91 | 1,680.34 | 20.91 | +0.33 | +7.21 | 1 | 0.05 |
| 2025/01/21 | 37.15 | -0.35 | -0.93 | 1,671 | 6,231.99 | 402 | 24.06 | 1,499.47 | 24.06 | 1,500.86 | 24.08 | +1.39 | +34.58 | 0 | 0 |
| 2025/01/20 | 37.5 | -0.3 | -0.79 | 3,093 | 11,558.78 | 1,038 | 33.56 | 3,879.45 | 33.56 | 3,888.53 | 33.64 | +9.07 | +87.38 | 3 | 0.1 |
| 2025/01/17 | 37.8 | -0.5 | -1.31 | 3,242 | 12,355.51 | 1,127 | 34.77 | 4,304.98 | 34.84 | 4,299.84 | 34.8 | -5.13 | -45.56 | 1 | 0.03 |
| 2025/01/16 | 38.3 | +0.05 | +0.13 | 2,333 | 8,991.7 | 731 | 31.33 | 2,820.64 | 31.37 | 2,814.07 | 31.3 | -6.58 | -90.01 | 0 | 0 |
| 2025/01/15 | 38.25 | -0.75 | -1.92 | 3,288 | 12,637.54 | 968 | 29.44 | 3,722.86 | 29.46 | 3,723.13 | 29.46 | +0.28 | +2.84 | 0 | 0 |
| 2025/01/14 | 39 | +1.35 | +3.59 | 9,381 | 36,438.47 | 4,907 | 52.31 | 19,009.81 | 52.17 | 19,058.1 | 52.3 | +48.29 | +98.41 | 19 | 0.2 |
| 2025/01/13 | 37.65 | -0.45 | -1.18 | 3,491 | 13,239.39 | 1,542 | 44.16 | 5,855.93 | 44.23 | 5,854.56 | 44.22 | -1.36 | -8.82 | 7 | 0.2 |
| 2025/01/10 | 38.1 | -0.4 | -1.04 | 3,496 | 13,405.71 | 1,442 | 41.25 | 5,538.47 | 41.31 | 5,541.25 | 41.34 | +2.78 | +19.28 | 1 | 0.03 |
| 2025/01/09 | 38.5 | -1.85 | -4.58 | 18,194 | 71,787.62 | 10,382 | 57.06 | 41,066.58 | 57.21 | 40,982.73 | 57.09 | -83.85 | -80.76 | 37 | 0.2 |
| 2025/01/08 | 40.35 | +3.65 | +9.95 | 20,870 | 83,004.2 | 6,838 | 32.76 | 27,072.29 | 32.62 | 27,206.74 | 32.78 | +134.45 | +196.62 | 37 | 0.18 |
| 2025/01/07 | 36.7 | -0.2 | -0.54 | 1,239 | 4,571.14 | 266 | 21.46 | 981.46 | 21.47 | 981.67 | 21.48 | +0.22 | +8.27 | 0 | 0 |
| 2025/01/06 | 36.9 | +0.25 | +0.68 | 1,542 | 5,673.86 | 381 | 24.71 | 1,401.03 | 24.69 | 1,404.62 | 24.76 | +3.6 | +94.49 | 0 | 0 |
| 2025/01/03 | 36.65 | -1.2 | -3.17 | 3,329 | 12,389.99 | 474 | 14.24 | 1,768.1 | 14.27 | 1,765.5 | 14.25 | -2.6 | -54.75 | 10 | 0.3 |
| 2025/01/02 | 37.85 | -0.2 | -0.53 | 1,452 | 5,533.68 | 363 | 25 | 1,384.34 | 25.02 | 1,383.66 | 25 | -0.68 | -18.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
