1524
31.3
TWD-1.25 (-3.84%)
2026.02.06收盤
耿鼎－現股當沖
耿鼎最新現股當沖狀況
整理耿鼎最新(2026/02/05) 當沖狀況。整體成交張數為270張，佔整體市場成交張數的21.45%。當日現股當沖之總損益為-2.47萬元、每張平均損益則為-91元。
開盤價
32.05
收盤價
31.3
當日範圍
31 - 32.1
成交張數
1,244
開盤價(昨)
33.5
收盤價(昨)
32.55
昨日範圍
32.55 - 33.6
成交張數(昨)
1,259
成交金額
3915.78萬
成交金額(昨)
4159.68萬
52週範圍
26.5 - 44.8
發行股數
2億
市值
52億
現股當沖－歷史逐日資訊
開盤價
32.05
收盤價
31.3
成交張數
1,244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 32.55 | -0.95 | -2.84 | 1,259 | 4,158.4 | 270 | 21.45 | 895.48 | 21.53 | 893 | 21.47 | -2.47 | -91.48 | 5 | 0.4 |
| 2026/02/04 | 33.5 | +0.4 | +1.21 | 1,019 | 3,403.41 | 188 | 18.45 | 627.49 | 18.44 | 628.85 | 18.48 | +1.36 | +72.34 | 0 | 0 |
| 2026/02/03 | 33.1 | -0.1 | -0.3 | 1,501 | 4,994.48 | 518 | 34.51 | 1,727.21 | 34.58 | 1,725.21 | 34.54 | -2 | -38.61 | 0 | 0 |
| 2026/02/02 | 33.2 | -0.75 | -2.21 | 1,682 | 5,617.66 | 457 | 27.17 | 1,526.96 | 27.18 | 1,528.42 | 27.21 | +1.46 | +31.95 | 1 | 0.06 |
| 2026/01/30 | 33.95 | -0.35 | -1.02 | 3,245 | 10,958.85 | 1,039 | 32.02 | 3,502.8 | 31.96 | 3,530.8 | 32.22 | +28 | +269.54 | 2 | 0.06 |
| 2026/01/29 | 34.3 | -0.8 | -2.28 | 2,408 | 8,307.15 | 478 | 19.85 | 1,650.15 | 19.86 | 1,653.79 | 19.91 | +3.63 | +76.05 | 1 | 0.04 |
| 2026/01/28 | 35.1 | -0.65 | -1.82 | 4,480 | 15,722.44 | 1,148 | 25.63 | 4,027.18 | 25.61 | 4,039.61 | 25.69 | +12.44 | +108.36 | 1 | 0.02 |
| 2026/01/27 | 35.75 | +0.9 | +2.58 | 15,262 | 54,495.1 | 7,734 | 50.67 | 27,540.48 | 50.54 | 27,628.08 | 50.7 | +87.61 | +113.27 | 32 | 0.21 |
| 2026/01/26 | 34.85 | +1 | +2.95 | 5,617 | 19,295.5 | 2,283 | 40.64 | 7,803.07 | 40.44 | 7,867.99 | 40.78 | +64.92 | +284.34 | 0 | 0 |
| 2026/01/23 | 33.85 | -0.85 | -2.45 | 3,708 | 12,601.04 | 1,079 | 29.1 | 3,661.26 | 29.06 | 3,685.26 | 29.25 | +24 | +222.43 | 0 | 0 |
| 2026/01/22 | 34.7 | +0.2 | +0.58 | 4,190 | 14,481.72 | 1,446 | 34.51 | 4,993.61 | 34.48 | 5,006.56 | 34.57 | +12.95 | +89.56 | 1 | 0.02 |
| 2026/01/21 | 34.5 | -0.05 | -0.14 | 5,530 | 19,164.58 | 1,809 | 32.71 | 6,269.72 | 32.72 | 6,272.73 | 32.73 | +3.02 | +16.67 | 3 | 0.05 |
| 2026/01/20 | 34.55 | -0.6 | -1.71 | 6,021 | 20,852.52 | 1,704 | 28.3 | 5,906.77 | 28.33 | 5,907.63 | 28.33 | +0.86 | +5.05 | 16 | 0.27 |
| 2026/01/19 | 35.15 | +2.2 | +6.68 | 17,351 | 59,703.41 | 8,042 | 46.35 | 27,420.6 | 45.93 | 27,775.22 | 46.52 | +354.61 | +440.95 | 25 | 0.14 |
| 2026/01/16 | 32.95 | +2.05 | +6.63 | 12,924 | 42,161.04 | 5,981 | 46.28 | 19,403.22 | 46.02 | 19,585.49 | 46.45 | +182.26 | +304.73 | 10 | 0.08 |
| 2026/01/15 | 30.9 | +0.85 | +2.83 | 4,184 | 12,821.7 | 1,181 | 28.23 | 3,600.66 | 28.08 | 3,623.01 | 28.26 | +22.36 | +189.33 | 1 | 0.02 |
| 2026/01/14 | 30.05 | +0.55 | +1.86 | 1,821 | 5,479.77 | 321 | 17.63 | 966.84 | 17.64 | 968.51 | 17.67 | +1.67 | +52.02 | 10 | 0.55 |
| 2026/01/13 | 29.5 | -0.2 | -0.67 | 1,475 | 4,360.35 | 356 | 24.14 | 1,051.55 | 24.12 | 1,055.11 | 24.2 | +3.56 | +100 | 0 | 0 |
| 2026/01/12 | 29.7 | -0.35 | -1.16 | 1,067 | 3,179.37 | 185 | 17.34 | 551.9 | 17.36 | 552.09 | 17.36 | +0.19 | +10.27 | 1 | 0.09 |
| 2026/01/09 | 30.05 | -0.25 | -0.83 | 2,085 | 6,249.5 | 760 | 36.46 | 2,280.57 | 36.49 | 2,288.07 | 36.61 | +7.51 | +98.82 | 2 | 0.1 |
| 2026/01/08 | 30.3 | +0.2 | +0.66 | 4,346 | 13,138.28 | 1,303 | 29.98 | 3,932.99 | 29.94 | 3,934.76 | 29.95 | +1.76 | +13.55 | 13 | 0.3 |
| 2026/01/07 | 30.1 | +2.45 | +8.86 | 6,169 | 18,486.25 | 1,948 | 31.58 | 5,753.1 | 31.12 | 5,863.52 | 31.72 | +110.42 | +566.86 | 4 | 0.06 |
| 2026/01/06 | 27.65 | +0.2 | +0.73 | 435 | 1,201.81 | 47 | 10.81 | 129.81 | 10.8 | 129.94 | 10.81 | +0.12 | +26.6 | 0 | 0 |
| 2026/01/05 | 27.45 | -0.4 | -1.44 | 877 | 2,412.94 | 73 | 8.33 | 201.03 | 8.33 | 201.01 | 8.33 | -0.01 | -2.05 | 0 | 0 |
| 2026/01/02 | 27.85 | +0.05 | +0.18 | 551 | 1,544.83 | 114 | 20.69 | 319.41 | 20.68 | 319.38 | 20.67 | -0.03 | -2.19 | 0 | 0 |
| 2025/12/31 | 27.8 | -0.25 | -0.89 | 694 | 1,938.39 | 140 | 20.17 | 391.92 | 20.22 | 391.76 | 20.21 | -0.15 | -11.07 | 0 | 0 |
| 2025/12/30 | 28.05 | -0.35 | -1.23 | 638 | 1,789.81 | 91 | 14.25 | 255.56 | 14.28 | 255.96 | 14.3 | +0.4 | +43.41 | 0 | 0 |
| 2025/12/29 | 28.4 | +0.2 | +0.71 | 399 | 1,137.42 | 45 | 11.27 | 127.75 | 11.23 | 128.09 | 11.26 | +0.34 | +75.56 | 0 | 0 |
| 2025/12/26 | 28.2 | -0.15 | -0.53 | 586 | 1,652.84 | 86 | 14.69 | 242.62 | 14.68 | 242.84 | 14.69 | +0.23 | +26.74 | 0 | 0 |
| 2025/12/19 | 28.8 | -0.25 | -0.86 | 863 | 2,478.9 | 174 | 20.15 | 500.54 | 20.19 | 500.73 | 20.2 | +0.19 | +10.92 | 0 | 0 |
| 2025/12/18 | 29.05 | +1.25 | +4.5 | 2,530 | 7,290.82 | 765 | 30.23 | 2,193.43 | 30.08 | 2,207.12 | 30.27 | +13.69 | +178.95 | 2 | 0.08 |
| 2025/12/17 | 27.8 | +0.2 | +0.72 | 425 | 1,186.34 | 81 | 19.08 | 225.84 | 19.04 | 226.2 | 19.07 | +0.36 | +45.06 | 0 | 0 |
| 2025/12/16 | 27.6 | -0.35 | -1.25 | 759 | 2,101.05 | 150 | 19.77 | 414.76 | 19.74 | 417.04 | 19.85 | +2.27 | +151.33 | 0 | 0 |
| 2025/12/15 | 27.95 | -0.1 | -0.36 | 365 | 1,022.23 | 83 | 22.73 | 232.48 | 22.74 | 232.5 | 22.74 | +0.01 | +1.81 | 0 | 0 |
| 2025/11/26 | 29.6 | +0.7 | +2.42 | 657 | 1,944.59 | 96 | 14.49 | 280.61 | 14.43 | 282.11 | 14.51 | +1.5 | +156.25 | 1 | 0.15 |
| 2025/11/25 | 28.9 | -0.5 | -1.7 | 801 | 2,331.21 | 152 | 18.99 | 445.08 | 19.09 | 443.03 | 19 | -2.05 | -134.87 | 1 | 0.12 |
| 2025/11/24 | 29.4 | +0 | +0 | 333 | 983.11 | 87 | 26.1 | 257.48 | 26.19 | 257.04 | 26.15 | -0.44 | -50.57 | 0 | 0 |
| 2025/11/21 | 29.4 | -0.5 | -1.67 | 634 | 1,872.07 | 152 | 23.97 | 449.66 | 24.02 | 449.62 | 24.02 | -0.04 | -2.63 | 0 | 0 |
| 2025/11/20 | 29.9 | +0.8 | +2.75 | 777 | 2,322.07 | 187 | 24.06 | 557.75 | 24.02 | 559.07 | 24.08 | +1.32 | +70.59 | 0 | 0 |
| 2025/11/19 | 29.1 | -0.1 | -0.34 | 439 | 1,284.6 | 70 | 15.94 | 205 | 15.96 | 205.66 | 16.01 | +0.65 | +92.86 | 0 | 0 |
| 2025/11/18 | 29.2 | -0.75 | -2.5 | 1,045 | 3,075.62 | 170 | 16.27 | 500.62 | 16.28 | 500.94 | 16.29 | +0.33 | +19.41 | 0 | 0 |
| 2025/11/17 | 29.95 | -0.5 | -1.64 | 951 | 2,872.2 | 164 | 17.25 | 496.02 | 17.27 | 495.86 | 17.26 | -0.17 | -10.06 | 1 | 0.11 |
| 2025/11/14 | 30.45 | -0.15 | -0.49 | 1,280 | 3,935.28 | 476 | 37.2 | 1,466.99 | 37.28 | 1,462.47 | 37.16 | -4.53 | -95.06 | 0 | 0 |
| 2025/11/13 | 30.6 | +0.5 | +1.66 | 1,071 | 3,267.38 | 288 | 26.88 | 876.51 | 26.83 | 878.13 | 26.88 | +1.62 | +56.25 | 1 | 0.09 |
| 2025/11/12 | 30.1 | +0.05 | +0.17 | 918 | 2,773.06 | 121 | 13.18 | 365.5 | 13.18 | 365.89 | 13.19 | +0.4 | +33.06 | 0 | 0 |
| 2025/11/11 | 30.05 | +0 | +0 | 1,498 | 4,588.56 | 608 | 40.6 | 1,864 | 40.62 | 1,863.04 | 40.6 | -0.96 | -15.79 | 1 | 0.07 |
| 2025/11/10 | 30.05 | -0.6 | -1.96 | 896 | 2,703.77 | 148 | 16.52 | 446.97 | 16.53 | 446.51 | 16.51 | -0.46 | -30.74 | 0 | 0 |
| 2025/11/07 | 30.65 | -0.6 | -1.92 | 1,027 | 3,159.39 | 214 | 20.84 | 659.55 | 20.88 | 658.59 | 20.85 | -0.97 | -45.33 | 1 | 0.1 |
| 2025/11/06 | 31.25 | -0.4 | -1.26 | 2,243 | 7,112.41 | 944 | 42.09 | 2,997.51 | 42.14 | 2,986.41 | 41.99 | -11.1 | -117.58 | 0 | 0 |
| 2025/11/05 | 31.65 | +1.05 | +3.43 | 2,771 | 8,634.03 | 1,022 | 36.88 | 3,162 | 36.62 | 3,188.59 | 36.93 | +26.59 | +260.18 | 0 | 0 |
| 2025/11/04 | 30.6 | -0.5 | -1.61 | 1,593 | 4,922.36 | 301 | 18.89 | 932.54 | 18.95 | 931.93 | 18.93 | -0.61 | -20.43 | 0 | 0 |
| 2025/11/03 | 31.1 | -0.65 | -2.05 | 1,622 | 5,071.33 | 377 | 23.24 | 1,178.71 | 23.24 | 1,179.87 | 23.27 | +1.16 | +30.77 | 0 | 0 |
| 2025/10/31 | 31.75 | +0.2 | +0.63 | 1,747 | 5,529.24 | 437 | 25.02 | 1,383.16 | 25.02 | 1,384.26 | 25.04 | +1.09 | +25.06 | 2 | 0.11 |
| 2025/10/30 | 31.55 | -1.65 | -4.97 | 4,041 | 12,907.25 | 833 | 20.62 | 2,662.7 | 20.63 | 2,667.09 | 20.66 | +4.38 | +52.64 | 2 | 0.05 |
| 2025/10/29 | 33.2 | -0.2 | -0.6 | 4,627 | 15,295.77 | 1,270 | 27.45 | 4,197.95 | 27.45 | 4,209.06 | 27.52 | +11.11 | +87.44 | 15 | 0.32 |
| 2025/10/28 | 33.4 | +0.8 | +2.45 | 11,122 | 37,114.66 | 3,975 | 35.74 | 13,251.34 | 35.7 | 13,264.41 | 35.74 | +13.06 | +32.86 | 13 | 0.12 |
| 2025/10/27 | 32.6 | +1.05 | +3.33 | 6,813 | 21,717.16 | 2,246 | 32.97 | 7,113.26 | 32.75 | 7,162.6 | 32.98 | +49.34 | +219.66 | 2 | 0.03 |
| 2025/10/23 | 31.55 | +0.55 | +1.77 | 7,514 | 23,588.9 | 2,801 | 37.27 | 8,780.21 | 37.22 | 8,790.84 | 37.27 | +10.63 | +37.97 | 7 | 0.09 |
| 2025/10/22 | 31 | +1.15 | +3.85 | 8,293 | 25,248.42 | 2,696 | 32.51 | 8,179.27 | 32.4 | 8,228.53 | 32.59 | +49.27 | +182.73 | 5 | 0.06 |
| 2025/10/21 | 29.85 | +2.2 | +7.96 | 8,987 | 26,613.91 | 3,273 | 36.42 | 9,642.45 | 36.23 | 9,711.74 | 36.49 | +69.28 | +211.69 | 4 | 0.04 |
| 2025/10/20 | 27.65 | +1.15 | +4.34 | 1,380 | 3,713.1 | 349 | 25.3 | 927.88 | 24.99 | 946.75 | 25.5 | +18.86 | +540.4 | 1 | 0.07 |
| 2025/10/17 | 26.5 | -0.15 | -0.56 | 589 | 1,568.93 | 80 | 13.57 | 213.96 | 13.64 | 212.98 | 13.57 | -0.97 | -121.88 | 0 | 0 |
| 2025/10/16 | 26.65 | -0.2 | -0.74 | 804 | 2,153.75 | 107 | 13.3 | 287.65 | 13.36 | 286.64 | 13.31 | -1.01 | -94.86 | 0 | 0 |
| 2025/10/15 | 26.85 | -0.05 | -0.19 | 694 | 1,863.8 | 121 | 17.44 | 324.71 | 17.42 | 326.12 | 17.5 | +1.41 | +116.12 | 0 | 0 |
| 2025/10/14 | 26.9 | -0.7 | -2.54 | 975 | 2,670.01 | 189 | 19.39 | 521.73 | 19.54 | 521.76 | 19.54 | +0.03 | +1.59 | 0 | 0 |
| 2025/10/13 | 27.6 | -0.2 | -0.72 | 1,117 | 3,045.09 | 380 | 34.01 | 1,028.2 | 33.77 | 1,042.77 | 34.24 | +14.56 | +383.29 | 2 | 0.18 |
| 2025/10/09 | 27.8 | -0.1 | -0.36 | 470 | 1,314.36 | 120 | 25.51 | 335.69 | 25.54 | 335.42 | 25.52 | -0.28 | -23.33 | 0 | 0 |
| 2025/10/08 | 27.9 | +0.2 | +0.72 | 483 | 1,345.92 | 55 | 11.4 | 153.21 | 11.38 | 153.26 | 11.39 | +0.06 | +10 | 0 | 0 |
| 2025/10/07 | 27.7 | +0.4 | +1.47 | 585 | 1,614.42 | 88 | 15.04 | 242.16 | 15 | 243.48 | 15.08 | +1.32 | +150.57 | 0 | 0 |
| 2025/10/03 | 27.3 | -0.25 | -0.91 | 879 | 2,404.35 | 62 | 7.06 | 170.32 | 7.08 | 169.7 | 7.06 | -0.62 | -100.81 | 0 | 0 |
| 2025/10/02 | 27.55 | -0.3 | -1.08 | 840 | 2,329.24 | 95 | 11.31 | 264.06 | 11.34 | 264.48 | 11.35 | +0.42 | +44.74 | 0 | 0 |
| 2025/10/01 | 27.85 | +0 | +0 | 454 | 1,273.76 | 95 | 20.91 | 266.46 | 20.92 | 267.32 | 20.99 | +0.85 | +90 | 0 | 0 |
| 2025/09/30 | 27.85 | -0.15 | -0.54 | 660 | 1,835.6 | 76 | 11.52 | 211.5 | 11.52 | 211.91 | 11.54 | +0.42 | +55.26 | 0 | 0 |
| 2025/09/26 | 28 | -0.55 | -1.93 | 1,019 | 2,859.91 | 178 | 17.47 | 499.59 | 17.47 | 499.27 | 17.46 | -0.32 | -17.98 | 0 | 0 |
| 2025/09/25 | 28.55 | +0.05 | +0.18 | 870 | 2,500.35 | 243 | 27.95 | 699.9 | 27.99 | 697.81 | 27.91 | -2.09 | -86.01 | 0 | 0 |
| 2025/09/24 | 28.5 | -0.1 | -0.35 | 559 | 1,601.99 | 61 | 10.91 | 174.88 | 10.92 | 174.87 | 10.92 | -0.02 | -3.28 | 0 | 0 |
| 2025/09/23 | 28.6 | -0.3 | -1.04 | 743 | 2,133.11 | 46 | 6.19 | 132.22 | 6.2 | 132.03 | 6.19 | -0.18 | -40.22 | 0 | 0 |
| 2025/09/22 | 28.9 | +0.15 | +0.52 | 746 | 2,159.69 | 249 | 33.39 | 721.62 | 33.41 | 721.41 | 33.4 | -0.2 | -8.23 | 0 | 0 |
| 2025/09/19 | 28.75 | -0.1 | -0.35 | 703 | 2,027.45 | 116 | 16.51 | 335.03 | 16.52 | 334.75 | 16.51 | -0.28 | -23.71 | 0 | 0 |
| 2025/09/18 | 28.85 | +0.15 | +0.52 | 649 | 1,876.16 | 122 | 18.79 | 352.64 | 18.8 | 353.05 | 18.82 | +0.41 | +33.61 | 0 | 0 |
| 2025/09/17 | 28.7 | -0.35 | -1.2 | 672 | 1,939.34 | 66 | 9.82 | 190.79 | 9.84 | 190.64 | 9.83 | -0.15 | -22.73 | 0 | 0 |
| 2025/09/16 | 29.05 | +0.5 | +1.75 | 3,001 | 8,749.41 | 1,469 | 48.95 | 4,285.69 | 48.98 | 4,285.06 | 48.98 | -0.64 | -4.32 | 0 | 0 |
| 2025/09/15 | 28.55 | -0.4 | -1.38 | 676 | 1,935.97 | 109 | 16.12 | 312.7 | 16.15 | 313.85 | 16.21 | +1.15 | +105.5 | 0 | 0 |
| 2025/09/12 | 28.95 | +0.15 | +0.52 | 1,215 | 3,506.33 | 138 | 11.36 | 397.86 | 11.35 | 399.21 | 11.39 | +1.35 | +98.19 | 0 | 0 |
| 2025/09/11 | 28.8 | -0.5 | -1.71 | 1,392 | 4,054.8 | 296 | 21.26 | 865.98 | 21.36 | 865.49 | 21.34 | -0.49 | -16.72 | 2 | 0.14 |
| 2025/09/10 | 29.3 | -0.1 | -0.34 | 1,093 | 3,208.16 | 203 | 18.56 | 595.44 | 18.56 | 597.14 | 18.61 | +1.71 | +83.99 | 0 | 0 |
| 2025/09/09 | 29.4 | -0.3 | -1.01 | 1,271 | 3,737.32 | 199 | 15.65 | 585.35 | 15.66 | 586.18 | 15.68 | +0.83 | +41.96 | 0 | 0 |
| 2025/09/08 | 29.7 | +1.15 | +4.03 | 3,907 | 11,496.44 | 1,430 | 36.6 | 4,193.4 | 36.48 | 4,214.56 | 36.66 | +21.16 | +147.97 | 0 | 0 |
| 2025/09/05 | 28.55 | +0.1 | +0.35 | 753 | 2,149.95 | 130 | 17.26 | 372.37 | 17.32 | 371.44 | 17.28 | -0.93 | -71.54 | 0 | 0 |
| 2025/09/04 | 28.45 | +0.1 | +0.35 | 714 | 2,033.75 | 135 | 18.9 | 384.45 | 18.9 | 384.71 | 18.92 | +0.27 | +19.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
