1524
27.85
TWD-0.40 (-1.42%)
2025.07.07收盤
耿鼎－現股當沖
耿鼎最新現股當沖狀況
整理耿鼎最新(2025/07/07) 當沖狀況。整體成交張數為183張，佔整體市場成交張數的27.13%。當日現股當沖之總損益為+1.74萬元、每張平均損益則為+95元。
開盤價
28.1
收盤價
27.85
當日範圍
27.6 - 28.1
成交張數
675
開盤價(昨)
29.15
收盤價(昨)
28.25
昨日範圍
28.25 - 29.25
成交張數(昨)
1,068
成交金額
1881.58萬
成交金額(昨)
3056.53萬
52週範圍
27.65 - 44.8
發行股數
2億
市值
46億
現股當沖－歷史逐日資訊
開盤價
28.1
收盤價
27.85
成交張數
675
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 27.85 | -0.4 | -1.42 | 675 | 1,880.58 | 183 | 27.13 | 509.19 | 27.08 | 510.92 | 27.17 | +1.74 | +94.81 | 0 | 0 |
| 2025/07/04 | 28.25 | -0.75 | -2.59 | 1,068 | 3,057.65 | 215 | 20.12 | 619.34 | 20.26 | 614.72 | 20.1 | -4.62 | -215.12 | 3 | 0.28 |
| 2025/07/03 | 29 | +0.55 | +1.93 | 1,681 | 4,866.08 | 496 | 29.51 | 1,430.84 | 29.4 | 1,439.01 | 29.57 | +8.17 | +164.72 | 0 | 0 |
| 2025/07/02 | 28.45 | +0.25 | +0.89 | 604 | 1,716.1 | 186 | 30.79 | 527.4 | 30.73 | 528.08 | 30.77 | +0.68 | +36.29 | 0 | 0 |
| 2025/07/01 | 28.2 | +0.05 | +0.18 | 525 | 1,487.52 | 125 | 23.82 | 354.25 | 23.81 | 354.12 | 23.81 | -0.12 | -9.6 | 0 | 0 |
| 2025/06/30 | 28.15 | -0.35 | -1.23 | 520 | 1,469.21 | 142 | 27.31 | 401.01 | 27.29 | 401.81 | 27.35 | +0.8 | +56.34 | 0 | 0 |
| 2025/06/27 | 28.5 | -0.15 | -0.52 | 709 | 2,027.62 | 181 | 25.53 | 517.5 | 25.52 | 518.38 | 25.57 | +0.88 | +48.34 | 0 | 0 |
| 2025/06/26 | 28.65 | +0.1 | +0.35 | 559 | 1,608.85 | 121 | 21.65 | 348.12 | 21.64 | 348.11 | 21.64 | -0.01 | -0.83 | 0 | 0 |
| 2025/06/25 | 28.55 | -0.05 | -0.17 | 590 | 1,689.36 | 419 | 71.02 | 510.22 | 30.2 | 509.13 | 30.14 | -1.08 | -25.89 | 0 | 0 |
| 2025/06/24 | 28.6 | +0.75 | +2.69 | 1,145 | 3,281.7 | 343 | 29.97 | 980.4 | 29.87 | 984.78 | 30.01 | +4.38 | +127.7 | 0 | 0 |
| 2025/06/23 | 27.85 | -0.1 | -0.36 | 976 | 2,685.24 | 229 | 23.47 | 626.98 | 23.35 | 633.3 | 23.58 | +6.32 | +275.98 | 0 | 0 |
| 2025/06/20 | 27.95 | -0.25 | -0.89 | 1,146 | 3,197.81 | 250 | 21.81 | 696.59 | 21.78 | 700.25 | 21.9 | +3.66 | +146.4 | 1 | 0.09 |
| 2025/06/19 | 28.2 | -0.65 | -2.25 | 1,280 | 3,637.22 | 245 | 19.14 | 699.89 | 19.24 | 697.03 | 19.16 | -2.86 | -116.73 | 0 | 0 |
| 2025/06/18 | 28.85 | -0.05 | -0.17 | 711 | 2,054.66 | 132 | 18.57 | 380.75 | 18.53 | 381.68 | 18.58 | +0.93 | +70.45 | 0 | 0 |
| 2025/06/17 | 28.9 | -0.05 | -0.17 | 795 | 2,300.77 | 123 | 15.47 | 356.1 | 15.48 | 356.06 | 15.48 | -0.04 | -3.66 | 0 | 0 |
| 2025/06/16 | 28.95 | +0.2 | +0.7 | 759 | 2,171.98 | 232 | 30.58 | 662.01 | 30.48 | 665.97 | 30.66 | +3.96 | +170.47 | 1 | 0.13 |
| 2025/06/13 | 28.75 | -0.65 | -2.21 | 1,612 | 4,656.36 | 190 | 11.78 | 549.66 | 11.8 | 549.53 | 11.8 | -0.13 | -6.84 | 0 | 0 |
| 2025/06/12 | 29.4 | +0.6 | +2.08 | 2,162 | 6,297.51 | 504 | 23.31 | 1,464.17 | 23.25 | 1,469.45 | 23.33 | +5.28 | +104.66 | 0 | 0 |
| 2025/06/11 | 28.8 | -1.7 | -5.57 | 5,888 | 16,814.47 | 1,664 | 28.26 | 4,740.31 | 28.19 | 4,771.94 | 28.38 | +31.64 | +190.11 | 3 | 0.05 |
| 2025/06/10 | 30.5 | +0.2 | +0.66 | 1,080 | 3,290.07 | 282 | 26.1 | 856.66 | 26.04 | 858.29 | 26.09 | +1.64 | +57.98 | 6 | 0.56 |
| 2025/06/09 | 30.3 | -0.5 | -1.62 | 1,665 | 5,062.66 | 377 | 22.64 | 1,145.9 | 22.63 | 1,147.36 | 22.66 | +1.45 | +38.46 | 1 | 0.06 |
| 2025/06/06 | 30.8 | -0.4 | -1.28 | 1,250 | 3,868.08 | 241 | 19.29 | 747.46 | 19.32 | 746.57 | 19.3 | -0.89 | -36.72 | 0 | 0 |
| 2025/06/05 | 31.2 | -0.2 | -0.64 | 1,020 | 3,206.53 | 308 | 30.18 | 968.2 | 30.19 | 968 | 30.19 | -0.2 | -6.33 | 0 | 0 |
| 2025/06/04 | 31.4 | +0.5 | +1.62 | 1,582 | 4,950.91 | 380 | 24.02 | 1,187.66 | 23.99 | 1,188.7 | 24.01 | +1.04 | +27.37 | 0 | 0 |
| 2025/06/03 | 30.9 | +0.15 | +0.49 | 960 | 2,967.09 | 179 | 18.65 | 553.24 | 18.65 | 553.68 | 18.66 | +0.45 | +24.86 | 0 | 0 |
| 2025/06/02 | 30.75 | -0.75 | -2.38 | 1,863 | 5,738.97 | 416 | 22.33 | 1,282.09 | 22.34 | 1,284.16 | 22.38 | +2.08 | +49.88 | 0 | 0 |
| 2025/05/29 | 31.5 | +0.35 | +1.12 | 879 | 2,764.75 | 163 | 18.54 | 512.12 | 18.52 | 513.37 | 18.57 | +1.25 | +76.99 | 0 | 0 |
| 2025/05/28 | 31.15 | -0.5 | -1.58 | 1,788 | 5,642.38 | 467 | 26.12 | 1,482.66 | 26.28 | 1,477.68 | 26.19 | -4.98 | -106.64 | 0 | 0 |
| 2025/05/27 | 31.65 | -0.15 | -0.47 | 1,386 | 4,410.34 | 264 | 19.04 | 842.01 | 19.09 | 841.1 | 19.07 | -0.92 | -34.66 | 0 | 0 |
| 2025/05/26 | 31.8 | -0.35 | -1.09 | 1,052 | 3,353.38 | 232 | 22.05 | 740.17 | 22.07 | 739.93 | 22.07 | -0.24 | -10.56 | 0 | 0 |
| 2025/05/23 | 32.15 | +0.05 | +0.16 | 1,322 | 4,254.1 | 279 | 21.11 | 898.68 | 21.13 | 898.61 | 21.12 | -0.07 | -2.69 | 5 | 0.38 |
| 2025/05/22 | 32.1 | -0.55 | -1.68 | 1,850 | 5,958.43 | 213 | 11.51 | 687 | 11.53 | 687.37 | 11.54 | +0.36 | +16.9 | 3 | 0.16 |
| 2025/05/21 | 32.65 | +0.2 | +0.62 | 1,310 | 4,256.11 | 341 | 26.03 | 1,107.57 | 26.02 | 1,107.66 | 26.03 | +0.1 | +2.79 | 1 | 0.08 |
| 2025/05/20 | 32.45 | +0.1 | +0.31 | 1,276 | 4,133.55 | 345 | 27.04 | 1,117.53 | 27.04 | 1,119.19 | 27.08 | +1.67 | +48.26 | 0 | 0 |
| 2025/05/19 | 32.35 | -0.95 | -2.85 | 2,008 | 6,564.08 | 422 | 21.02 | 1,381.02 | 21.04 | 1,380.3 | 21.03 | -0.72 | -17.06 | 0 | 0 |
| 2025/05/16 | 33.3 | -0.2 | -0.6 | 2,305 | 7,689.81 | 323 | 14.01 | 1,078.4 | 14.02 | 1,077.19 | 14.01 | -1.21 | -37.46 | 0 | 0 |
| 2025/05/15 | 33.5 | -0.2 | -0.59 | 2,676 | 8,990.63 | 588 | 21.97 | 1,975.05 | 21.97 | 1,976.67 | 21.99 | +1.62 | +27.55 | 1 | 0.04 |
| 2025/05/14 | 33.7 | +0.7 | +2.12 | 3,911 | 13,097.97 | 727 | 18.59 | 2,425.82 | 18.52 | 2,434.79 | 18.59 | +8.97 | +123.38 | 0 | 0 |
| 2025/05/13 | 33 | +0 | +0 | 3,547 | 11,830.78 | 1,121 | 31.6 | 3,740.93 | 31.62 | 3,730.61 | 31.53 | -10.32 | -92.06 | 4 | 0.11 |
| 2025/05/12 | 33 | +0.75 | +2.33 | 3,898 | 12,799.34 | 1,151 | 29.53 | 3,768.64 | 29.44 | 3,794.25 | 29.64 | +25.61 | +222.55 | 2 | 0.05 |
| 2025/05/09 | 32.25 | -0.15 | -0.46 | 1,522 | 4,913.46 | 332 | 21.81 | 1,073.19 | 21.84 | 1,073.17 | 21.84 | -0.01 | -0.45 | 0 | 0 |
| 2025/05/08 | 32.4 | +0.15 | +0.47 | 2,142 | 6,939.77 | 723 | 33.76 | 2,341.95 | 33.75 | 2,344.81 | 33.79 | +2.86 | +39.56 | 0 | 0 |
| 2025/05/07 | 32.25 | -0.55 | -1.68 | 3,516 | 11,278.79 | 1,301 | 37 | 4,167.28 | 36.95 | 4,182.12 | 37.08 | +14.84 | +114.07 | 3 | 0.09 |
| 2025/05/06 | 32.8 | +0.55 | +1.71 | 2,066 | 6,733.06 | 707 | 34.23 | 2,297.44 | 34.12 | 2,306.84 | 34.26 | +9.4 | +132.96 | 0 | 0 |
| 2025/05/05 | 32.25 | -2.7 | -7.73 | 8,317 | 27,310.93 | 2,968 | 35.69 | 9,759.57 | 35.74 | 9,736.45 | 35.65 | -23.11 | -77.88 | 4 | 0.05 |
| 2025/05/02 | 34.95 | +1 | +2.95 | 5,412 | 18,703.74 | 1,346 | 24.87 | 4,631.19 | 24.76 | 4,650.39 | 24.86 | +19.2 | +142.64 | 1 | 0.02 |
| 2025/04/30 | 33.95 | -0.45 | -1.31 | 7,724 | 26,669.51 | 3,757 | 48.64 | 12,966.17 | 48.62 | 12,951.92 | 48.56 | -14.24 | -37.92 | 4 | 0.05 |
| 2025/04/29 | 34.4 | +1 | +2.99 | 6,128 | 21,002.34 | 2,516 | 41.06 | 8,614.78 | 41.02 | 8,621.52 | 41.05 | +6.74 | +26.77 | 5 | 0.08 |
| 2025/04/28 | 33.4 | -0.4 | -1.18 | 3,285 | 11,022.52 | 793 | 24.14 | 2,663.16 | 24.16 | 2,660.9 | 24.14 | -2.26 | -28.5 | 0 | 0 |
| 2025/04/25 | 33.8 | -0.6 | -1.74 | 13,487 | 46,158.33 | 6,437 | 47.73 | 22,031.35 | 47.73 | 21,986.4 | 47.63 | -44.95 | -69.82 | 5 | 0.04 |
| 2025/04/24 | 34.4 | +2.3 | +7.17 | 25,081 | 87,059.01 | 16,438 | 65.54 | 57,113.47 | 65.6 | 57,129.9 | 65.62 | +16.43 | +10 | 57 | 0.23 |
| 2025/04/23 | 32.1 | +1.1 | +3.55 | 3,765 | 12,058.48 | 1,434 | 38.09 | 4,591.06 | 38.07 | 4,595.94 | 38.11 | +4.89 | +34.1 | 4 | 0.11 |
| 2025/04/22 | 31 | -0.4 | -1.27 | 3,249 | 10,107.03 | 1,162 | 35.76 | 3,601.62 | 35.63 | 3,620.3 | 35.82 | +18.68 | +160.8 | 1 | 0.03 |
| 2025/04/21 | 31.4 | -2.15 | -6.41 | 4,723 | 15,206.77 | 1,578 | 33.41 | 5,090.93 | 33.48 | 5,064.28 | 33.3 | -26.64 | -168.85 | 4 | 0.08 |
| 2025/04/18 | 33.55 | +0.05 | +0.15 | 3,991 | 13,400.68 | 1,017 | 25.48 | 3,421.18 | 25.53 | 3,405.57 | 25.41 | -15.6 | -153.39 | 83 | 2.08 |
| 2025/04/17 | 33.5 | -3.1 | -2.33 | 6,765 | 22,981.72 | 2,178 | 32.2 | 7,427.51 | 32.32 | 7,392.1 | 32.17 | -35.4 | -162.53 | 52 | 0.77 |
| 2025/04/16 | 36.6 | +0.95 | +2.66 | 19,289 | 71,219.08 | 5,834 | 30.24 | 21,689.83 | 30.46 | 21,474.65 | 30.15 | -215.19 | -368.85 | 0 | 0 |
| 2025/04/15 | 35.65 | +3.2 | +9.86 | 5,935 | 20,950.42 | 1,084 | 18.26 | 3,806.8 | 18.17 | 3,838.66 | 18.32 | +31.85 | +293.82 | 0 | 0 |
| 2025/04/14 | 32.45 | -0.15 | -0.46 | 6,561 | 21,707.49 | 1,452 | 22.13 | 4,835.24 | 22.27 | 4,785.82 | 22.05 | -49.41 | -340.32 | 0 | 0 |
| 2025/04/11 | 32.6 | -0.65 | -1.95 | 6,094 | 19,445.51 | 2,417 | 39.67 | 7,664.63 | 39.42 | 7,737.69 | 39.79 | +73.06 | +302.3 | 0 | 0 |
| 2025/04/10 | 33.25 | +3 | +9.92 | 1,806 | 6,006.29 | 7 | 0.39 | 23.27 | 0.39 | 23.27 | 0.39 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 30.25 | -3.35 | -9.97 | 6,546 | 19,950.02 | 1,671 | 25.53 | 5,101.08 | 25.57 | 5,128.66 | 25.71 | +27.58 | +165.05 | 0 | 0 |
| 2025/04/08 | 33.6 | -3.7 | -9.92 | 7,419 | 25,012.27 | 893 | 12.04 | 3,022.47 | 12.08 | 3,026.18 | 12.1 | +3.7 | +41.43 | 0 | 0 |
| 2025/04/07 | 37.3 | -4.1 | -9.9 | 277 | 1,033.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.4 | -0.95 | -2.24 | 4,018 | 16,770.54 | 1,376 | 34.25 | 5,752.84 | 34.3 | 5,760.94 | 34.35 | +8.1 | +58.87 | 13 | 0.32 |
| 2025/04/01 | 42.35 | +2 | +4.96 | 5,498 | 23,198.71 | 2,459 | 44.72 | 10,353.08 | 44.63 | 10,375.94 | 44.73 | +22.86 | +92.96 | 18 | 0.33 |
| 2025/03/31 | 40.35 | -1.7 | -4.04 | 4,420 | 18,082.06 | 1,813 | 41.02 | 7,419.95 | 41.03 | 7,446.62 | 41.18 | +26.66 | +147.08 | 47 | 1.06 |
| 2025/03/28 | 42.05 | +0.75 | +1.82 | 6,197 | 25,912.44 | 2,723 | 43.94 | 11,379.08 | 43.91 | 11,398.69 | 43.99 | +19.61 | +72.02 | 25 | 0.4 |
| 2025/03/27 | 41.3 | -1.9 | -4.4 | 5,338 | 22,399.39 | 2,077 | 38.91 | 8,707.4 | 38.87 | 8,721.15 | 38.93 | +13.74 | +66.18 | 4 | 0.07 |
| 2025/03/26 | 43.2 | -0.75 | -1.71 | 5,065 | 21,904.41 | 2,577 | 50.88 | 11,147.62 | 50.89 | 11,168.25 | 50.99 | +20.63 | +80.05 | 2 | 0.04 |
| 2025/03/25 | 43.95 | +0.6 | +1.38 | 4,025 | 17,595.14 | 1,819 | 45.2 | 7,943.12 | 45.14 | 7,962.22 | 45.25 | +19.09 | +104.95 | 8 | 0.2 |
| 2025/03/24 | 43.35 | -1.45 | -3.24 | 8,479 | 37,279.12 | 3,294 | 38.85 | 14,489.92 | 38.87 | 14,557.18 | 39.05 | +67.27 | +204.22 | 10 | 0.12 |
| 2025/03/21 | 44.8 | +0.5 | +1.13 | 10,288 | 46,239.09 | 4,847 | 47.11 | 21,719.25 | 46.97 | 21,774.62 | 47.09 | +55.37 | +114.24 | 24 | 0.23 |
| 2025/03/20 | 44.3 | +0.15 | +0.34 | 12,824 | 56,305.63 | 7,771 | 60.6 | 34,069.24 | 60.51 | 34,174.96 | 60.7 | +105.72 | +136.05 | 15 | 0.12 |
| 2025/03/19 | 44.15 | +1.2 | +2.79 | 13,970 | 61,279.72 | 5,271 | 37.73 | 23,045.15 | 37.61 | 23,163.69 | 37.8 | +118.53 | +224.88 | 20 | 0.14 |
| 2025/03/18 | 42.95 | +0.25 | +0.59 | 11,431 | 48,995 | 5,919 | 51.78 | 25,389.69 | 51.82 | 25,371.67 | 51.78 | -18.02 | -30.44 | 21 | 0.18 |
| 2025/03/17 | 42.7 | +1.35 | +3.26 | 18,234 | 77,863.6 | 10,271 | 56.33 | 43,818.05 | 56.28 | 43,881.06 | 56.36 | +63.01 | +61.35 | 49 | 0.27 |
| 2025/03/14 | 41.35 | +1.35 | +3.38 | 14,580 | 60,084.87 | 7,202 | 49.4 | 29,601.81 | 49.27 | 29,675.95 | 49.39 | +74.14 | +102.94 | 34 | 0.23 |
| 2025/03/13 | 40 | +0.4 | +1.01 | 11,157 | 45,152.05 | 3,980 | 35.67 | 16,063.22 | 35.58 | 16,088.29 | 35.63 | +25.07 | +62.99 | 23 | 0.21 |
| 2025/03/12 | 39.6 | -0.15 | -0.38 | 7,704 | 30,631.4 | 3,764 | 48.86 | 14,971.95 | 48.88 | 14,982.42 | 48.91 | +10.47 | +27.82 | 11 | 0.14 |
| 2025/03/11 | 39.75 | +0.25 | +0.63 | 9,523 | 37,624.5 | 4,510 | 47.36 | 17,765.59 | 47.22 | 17,841.38 | 47.42 | +75.78 | +168.04 | 13 | 0.14 |
| 2025/03/10 | 39.5 | +2.25 | +6.04 | 20,982 | 83,308.85 | 7,989 | 38.08 | 31,664.8 | 38.01 | 31,755.35 | 38.12 | +90.55 | +113.34 | 23 | 0.11 |
| 2025/03/07 | 37.25 | -0.15 | -0.4 | 1,104 | 4,130.56 | 176 | 15.94 | 659.27 | 15.96 | 657.37 | 15.91 | -1.91 | -108.24 | 0 | 0 |
| 2025/03/06 | 37.4 | +0 | +0 | 1,261 | 4,730.94 | 237 | 18.79 | 889.78 | 18.81 | 889.12 | 18.79 | -0.67 | -28.06 | 0 | 0 |
| 2025/03/05 | 37.4 | +0.2 | +0.54 | 1,683 | 6,301.6 | 354 | 21.03 | 1,325.03 | 21.03 | 1,324.27 | 21.01 | -0.76 | -21.47 | 0 | 0 |
| 2025/03/04 | 37.2 | +0.4 | +1.09 | 1,068 | 3,935.41 | 253 | 23.68 | 927.96 | 23.58 | 934.32 | 23.74 | +6.36 | +251.38 | 0 | 0 |
| 2025/03/03 | 36.8 | -0.45 | -1.21 | 1,230 | 4,544.58 | 250 | 20.33 | 925 | 20.35 | 923.97 | 20.33 | -1.04 | -41.6 | 6 | 0.49 |
| 2025/02/27 | 37.25 | -0.2 | -0.53 | 1,683 | 6,306.02 | 321 | 19.07 | 1,203.51 | 19.09 | 1,203.02 | 19.08 | -0.49 | -15.26 | 0 | 0 |
| 2025/02/26 | 37.45 | -0.05 | -0.13 | 1,080 | 4,052.04 | 260 | 24.08 | 975.12 | 24.07 | 976.31 | 24.09 | +1.19 | +45.58 | 0 | 0 |
| 2025/02/25 | 37.5 | -0.3 | -0.79 | 1,501 | 5,633.02 | 325 | 21.65 | 1,220.47 | 21.67 | 1,220.87 | 21.67 | +0.4 | +12.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
