1524
41.4
TWD-0.95 (-2.24%)
2025.04.02收盤
耿鼎－現股當沖
耿鼎最新現股當沖狀況
整理耿鼎最新(2025/04/02) 當沖狀況。整體成交張數為1,376張，佔整體市場成交張數的34.25%。當日現股當沖之總損益為+8.1萬元、每張平均損益則為+59元。
開盤價
42.55
收盤價
41.4
當日範圍
41.15 - 42.6
成交張數
4,018
開盤價(昨)
40.6
收盤價(昨)
42.35
昨日範圍
40.6 - 42.95
成交張數(昨)
5,498
成交金額
1.68億
成交金額(昨)
2.32億
52週範圍
27.65 - 44.8
發行股數
2億
市值
68億
現股當沖－歷史逐日資訊
開盤價
42.55
收盤價
41.4
成交張數
4,018
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 41.4 | -0.95 | -2.24 | 4,018 | 16,770.54 | 1,376 | 34.25 | 5,752.84 | 34.3 | 5,760.94 | 34.35 | +8.1 | +58.87 | 13 | 0.32 |
| 2025/04/01 | 42.35 | +2 | +4.96 | 5,498 | 23,198.71 | 2,459 | 44.72 | 10,353.08 | 44.63 | 10,375.94 | 44.73 | +22.86 | +92.96 | 18 | 0.33 |
| 2025/03/31 | 40.35 | -1.7 | -4.04 | 4,420 | 18,082.06 | 1,813 | 41.02 | 7,419.95 | 41.03 | 7,446.62 | 41.18 | +26.66 | +147.08 | 47 | 1.06 |
| 2025/03/28 | 42.05 | +0.75 | +1.82 | 6,197 | 25,912.44 | 2,723 | 43.94 | 11,379.08 | 43.91 | 11,398.69 | 43.99 | +19.61 | +72.02 | 25 | 0.4 |
| 2025/03/27 | 41.3 | -1.9 | -4.4 | 5,338 | 22,399.39 | 2,077 | 38.91 | 8,707.4 | 38.87 | 8,721.15 | 38.93 | +13.74 | +66.18 | 4 | 0.07 |
| 2025/03/26 | 43.2 | -0.75 | -1.71 | 5,065 | 21,904.41 | 2,577 | 50.88 | 11,147.62 | 50.89 | 11,168.25 | 50.99 | +20.63 | +80.05 | 2 | 0.04 |
| 2025/03/25 | 43.95 | +0.6 | +1.38 | 4,025 | 17,595.14 | 1,819 | 45.2 | 7,943.12 | 45.14 | 7,962.22 | 45.25 | +19.09 | +104.95 | 8 | 0.2 |
| 2025/03/24 | 43.35 | -1.45 | -3.24 | 8,479 | 37,279.12 | 3,294 | 38.85 | 14,489.92 | 38.87 | 14,557.18 | 39.05 | +67.27 | +204.22 | 10 | 0.12 |
| 2025/03/21 | 44.8 | +0.5 | +1.13 | 10,288 | 46,239.09 | 4,847 | 47.11 | 21,719.25 | 46.97 | 21,774.62 | 47.09 | +55.37 | +114.24 | 24 | 0.23 |
| 2025/03/20 | 44.3 | +0.15 | +0.34 | 12,824 | 56,305.63 | 7,771 | 60.6 | 34,069.24 | 60.51 | 34,174.96 | 60.7 | +105.72 | +136.05 | 15 | 0.12 |
| 2025/03/19 | 44.15 | +1.2 | +2.79 | 13,970 | 61,279.72 | 5,271 | 37.73 | 23,045.15 | 37.61 | 23,163.69 | 37.8 | +118.53 | +224.88 | 20 | 0.14 |
| 2025/03/18 | 42.95 | +0.25 | +0.59 | 11,431 | 48,995 | 5,919 | 51.78 | 25,389.69 | 51.82 | 25,371.67 | 51.78 | -18.02 | -30.44 | 21 | 0.18 |
| 2025/03/17 | 42.7 | +1.35 | +3.26 | 18,234 | 77,863.6 | 10,271 | 56.33 | 43,818.05 | 56.28 | 43,881.06 | 56.36 | +63.01 | +61.35 | 49 | 0.27 |
| 2025/03/14 | 41.35 | +1.35 | +3.38 | 14,580 | 60,084.87 | 7,202 | 49.4 | 29,601.81 | 49.27 | 29,675.95 | 49.39 | +74.14 | +102.94 | 34 | 0.23 |
| 2025/03/13 | 40 | +0.4 | +1.01 | 11,157 | 45,152.05 | 3,980 | 35.67 | 16,063.22 | 35.58 | 16,088.29 | 35.63 | +25.07 | +62.99 | 23 | 0.21 |
| 2025/03/12 | 39.6 | -0.15 | -0.38 | 7,704 | 30,631.4 | 3,764 | 48.86 | 14,971.95 | 48.88 | 14,982.42 | 48.91 | +10.47 | +27.82 | 11 | 0.14 |
| 2025/03/11 | 39.75 | +0.25 | +0.63 | 9,523 | 37,624.5 | 4,510 | 47.36 | 17,765.59 | 47.22 | 17,841.38 | 47.42 | +75.78 | +168.04 | 13 | 0.14 |
| 2025/03/10 | 39.5 | +2.25 | +6.04 | 20,982 | 83,308.85 | 7,989 | 38.08 | 31,664.8 | 38.01 | 31,755.35 | 38.12 | +90.55 | +113.34 | 23 | 0.11 |
| 2025/03/07 | 37.25 | -0.15 | -0.4 | 1,104 | 4,130.56 | 176 | 15.94 | 659.27 | 15.96 | 657.37 | 15.91 | -1.91 | -108.24 | 0 | 0 |
| 2025/03/06 | 37.4 | +0 | +0 | 1,261 | 4,730.94 | 237 | 18.79 | 889.78 | 18.81 | 889.12 | 18.79 | -0.67 | -28.06 | 0 | 0 |
| 2025/03/05 | 37.4 | +0.2 | +0.54 | 1,683 | 6,301.6 | 354 | 21.03 | 1,325.03 | 21.03 | 1,324.27 | 21.01 | -0.76 | -21.47 | 0 | 0 |
| 2025/03/04 | 37.2 | +0.4 | +1.09 | 1,068 | 3,935.41 | 253 | 23.68 | 927.96 | 23.58 | 934.32 | 23.74 | +6.36 | +251.38 | 0 | 0 |
| 2025/03/03 | 36.8 | -0.45 | -1.21 | 1,230 | 4,544.58 | 250 | 20.33 | 925 | 20.35 | 923.97 | 20.33 | -1.04 | -41.6 | 6 | 0.49 |
| 2025/02/27 | 37.25 | -0.2 | -0.53 | 1,683 | 6,306.02 | 321 | 19.07 | 1,203.51 | 19.09 | 1,203.02 | 19.08 | -0.49 | -15.26 | 0 | 0 |
| 2025/02/26 | 37.45 | -0.05 | -0.13 | 1,080 | 4,052.04 | 260 | 24.08 | 975.12 | 24.07 | 976.31 | 24.09 | +1.19 | +45.58 | 0 | 0 |
| 2025/02/25 | 37.5 | -0.3 | -0.79 | 1,501 | 5,633.02 | 325 | 21.65 | 1,220.47 | 21.67 | 1,220.87 | 21.67 | +0.4 | +12.15 | 0 | 0 |
| 2025/02/24 | 37.8 | +0.55 | +1.48 | 2,895 | 10,880.53 | 449 | 15.51 | 1,685.12 | 15.49 | 1,688.43 | 15.52 | +3.32 | +73.94 | 0 | 0 |
| 2025/02/21 | 37.25 | +0.05 | +0.13 | 1,432 | 5,329.39 | 277 | 19.35 | 1,030.14 | 19.33 | 1,031.48 | 19.35 | +1.34 | +48.38 | 3 | 0.21 |
| 2025/02/20 | 37.2 | +0.15 | +0.4 | 2,183 | 8,122.25 | 565 | 25.88 | 2,100.76 | 25.86 | 2,105.45 | 25.92 | +4.68 | +82.92 | 0 | 0 |
| 2025/02/19 | 37.05 | +0.25 | +0.68 | 1,157 | 4,285.29 | 173 | 14.95 | 640.33 | 14.94 | 640.43 | 14.94 | +0.11 | +6.36 | 0 | 0 |
| 2025/02/18 | 36.8 | +0.05 | +0.14 | 1,019 | 3,746.62 | 145 | 14.23 | 533.02 | 14.23 | 533.3 | 14.23 | +0.28 | +19.31 | 1 | 0.1 |
| 2025/02/17 | 36.75 | +0.05 | +0.14 | 1,140 | 4,192.71 | 297 | 26.05 | 1,092.35 | 26.05 | 1,093.02 | 26.07 | +0.67 | +22.39 | 0 | 0 |
| 2025/02/14 | 36.7 | -0.15 | -0.41 | 1,838 | 6,762.21 | 288 | 15.67 | 1,061.78 | 15.7 | 1,060.08 | 15.68 | -1.7 | -58.85 | 0 | 0 |
| 2025/02/13 | 36.85 | +0.1 | +0.27 | 1,861 | 6,850.57 | 301 | 16.17 | 1,107.41 | 16.17 | 1,108.49 | 16.18 | +1.08 | +35.88 | 0 | 0 |
| 2025/02/12 | 36.75 | -0.15 | -0.41 | 3,448 | 12,658.93 | 549 | 15.92 | 2,025.03 | 16 | 2,016.88 | 15.93 | -8.14 | -148.27 | 2 | 0.06 |
| 2025/02/11 | 36.9 | -0.25 | -0.67 | 3,164 | 11,699.51 | 719 | 22.72 | 2,663.2 | 22.76 | 2,658.66 | 22.72 | -4.54 | -63.14 | 1 | 0.03 |
| 2025/02/10 | 37.15 | -2.55 | -6.42 | 11,258 | 41,657.81 | 3,139 | 27.88 | 11,607 | 27.86 | 11,660.08 | 27.99 | +53.09 | +169.11 | 13 | 0.12 |
| 2025/02/07 | 39.7 | +0.5 | +1.28 | 5,236 | 20,674.77 | 1,271 | 24.28 | 5,006.02 | 24.21 | 5,024.55 | 24.3 | +18.53 | +145.79 | 4 | 0.08 |
| 2025/02/06 | 39.2 | +0.4 | +1.03 | 5,334 | 20,784.74 | 1,920 | 36 | 7,474.54 | 35.96 | 7,484.85 | 36.01 | +10.3 | +53.67 | 1 | 0.02 |
| 2025/02/05 | 38.8 | +2 | +5.43 | 9,931 | 38,371.24 | 4,383 | 44.13 | 16,843.71 | 43.9 | 17,010.61 | 44.33 | +166.9 | +380.79 | 12 | 0.12 |
| 2025/02/04 | 36.8 | -0.35 | -0.94 | 1,551 | 5,723.61 | 433 | 27.92 | 1,599.61 | 27.95 | 1,600.99 | 27.97 | +1.38 | +31.87 | 2 | 0.13 |
| 2025/02/03 | 37.15 | -0.1 | -0.27 | 2,120 | 7,826.23 | 872 | 41.13 | 3,217.35 | 41.11 | 3,218.02 | 41.12 | +0.67 | +7.68 | 2 | 0.09 |
| 2025/01/22 | 37.25 | +0.1 | +0.27 | 2,157 | 8,034.35 | 451 | 20.91 | 1,680.02 | 20.91 | 1,680.34 | 20.91 | +0.33 | +7.21 | 1 | 0.05 |
| 2025/01/21 | 37.15 | -0.35 | -0.93 | 1,671 | 6,231.99 | 402 | 24.06 | 1,499.47 | 24.06 | 1,500.86 | 24.08 | +1.39 | +34.58 | 0 | 0 |
| 2025/01/20 | 37.5 | -0.3 | -0.79 | 3,093 | 11,558.78 | 1,038 | 33.56 | 3,879.45 | 33.56 | 3,888.53 | 33.64 | +9.07 | +87.38 | 3 | 0.1 |
| 2025/01/17 | 37.8 | -0.5 | -1.31 | 3,242 | 12,355.51 | 1,127 | 34.77 | 4,304.98 | 34.84 | 4,299.84 | 34.8 | -5.13 | -45.56 | 1 | 0.03 |
| 2025/01/16 | 38.3 | +0.05 | +0.13 | 2,333 | 8,991.7 | 731 | 31.33 | 2,820.64 | 31.37 | 2,814.07 | 31.3 | -6.58 | -90.01 | 0 | 0 |
| 2025/01/15 | 38.25 | -0.75 | -1.92 | 3,288 | 12,637.54 | 968 | 29.44 | 3,722.86 | 29.46 | 3,723.13 | 29.46 | +0.28 | +2.84 | 0 | 0 |
| 2025/01/14 | 39 | +1.35 | +3.59 | 9,381 | 36,438.47 | 4,907 | 52.31 | 19,009.81 | 52.17 | 19,058.1 | 52.3 | +48.29 | +98.41 | 19 | 0.2 |
| 2025/01/13 | 37.65 | -0.45 | -1.18 | 3,491 | 13,239.39 | 1,542 | 44.16 | 5,855.93 | 44.23 | 5,854.56 | 44.22 | -1.36 | -8.82 | 7 | 0.2 |
| 2025/01/10 | 38.1 | -0.4 | -1.04 | 3,496 | 13,405.71 | 1,442 | 41.25 | 5,538.47 | 41.31 | 5,541.25 | 41.34 | +2.78 | +19.28 | 1 | 0.03 |
| 2025/01/09 | 38.5 | -1.85 | -4.58 | 18,194 | 71,787.62 | 10,382 | 57.06 | 41,066.58 | 57.21 | 40,982.73 | 57.09 | -83.85 | -80.76 | 37 | 0.2 |
| 2025/01/08 | 40.35 | +3.65 | +9.95 | 20,870 | 83,004.2 | 6,838 | 32.76 | 27,072.29 | 32.62 | 27,206.74 | 32.78 | +134.45 | +196.62 | 37 | 0.18 |
| 2025/01/07 | 36.7 | -0.2 | -0.54 | 1,239 | 4,571.14 | 266 | 21.46 | 981.46 | 21.47 | 981.67 | 21.48 | +0.22 | +8.27 | 0 | 0 |
| 2025/01/06 | 36.9 | +0.25 | +0.68 | 1,542 | 5,673.86 | 381 | 24.71 | 1,401.03 | 24.69 | 1,404.62 | 24.76 | +3.6 | +94.49 | 0 | 0 |
| 2025/01/03 | 36.65 | -1.2 | -3.17 | 3,329 | 12,389.99 | 474 | 14.24 | 1,768.1 | 14.27 | 1,765.5 | 14.25 | -2.6 | -54.75 | 10 | 0.3 |
| 2025/01/02 | 37.85 | -0.2 | -0.53 | 1,452 | 5,533.68 | 363 | 25 | 1,384.34 | 25.02 | 1,383.66 | 25 | -0.68 | -18.6 | 0 | 0 |
| 2024/12/31 | 38.05 | -0.1 | -0.26 | 1,664 | 6,336.64 | 397 | 23.86 | 1,512.12 | 23.86 | 1,513.83 | 23.89 | +1.71 | +43.07 | 0 | 0 |
| 2024/12/30 | 38.15 | +0.35 | +0.93 | 2,127 | 8,101.17 | 702 | 33.01 | 2,662.7 | 32.87 | 2,675.57 | 33.03 | +12.87 | +183.33 | 2 | 0.09 |
| 2024/12/27 | 37.8 | -1.25 | -3.2 | 4,754 | 18,170.71 | 639 | 13.44 | 2,448.8 | 13.48 | 2,436.65 | 13.41 | -12.14 | -190.06 | 1 | 0.02 |
| 2024/12/26 | 39.05 | +0.4 | +1.03 | 2,830 | 11,071.64 | 1,048 | 37.03 | 4,092.21 | 36.96 | 4,099.02 | 37.02 | +6.8 | +64.93 | 1 | 0.04 |
| 2024/12/25 | 38.65 | -0.05 | -0.13 | 2,876 | 11,078.26 | 934 | 32.48 | 3,604.44 | 32.54 | 3,607.84 | 32.57 | +3.4 | +36.4 | 5 | 0.17 |
| 2024/12/24 | 38.7 | -0.75 | -1.9 | 3,088 | 12,091.09 | 789 | 25.55 | 3,096.34 | 25.61 | 3,089.38 | 25.55 | -6.96 | -88.28 | 0 | 0 |
| 2024/12/23 | 39.45 | -0.05 | -0.13 | 4,886 | 19,325.57 | 1,710 | 35 | 6,767.54 | 35.02 | 6,770.98 | 35.04 | +3.44 | +20.15 | 15 | 0.31 |
| 2024/12/20 | 39.5 | +1.2 | +3.13 | 11,522 | 45,686.18 | 5,665 | 49.17 | 22,404.18 | 49.04 | 22,480.81 | 49.21 | +76.62 | +135.26 | 11 | 0.1 |
| 2024/12/19 | 38.3 | -0.3 | -0.78 | 3,171 | 12,084.8 | 996 | 31.41 | 3,798.62 | 31.43 | 3,800.91 | 31.45 | +2.29 | +22.94 | 3 | 0.09 |
| 2024/12/18 | 38.6 | +0.35 | +0.92 | 3,003 | 11,549.92 | 1,293 | 43.06 | 4,971.35 | 43.04 | 4,970.2 | 43.03 | -1.14 | -8.82 | 0 | 0 |
| 2024/12/17 | 38.25 | -0.05 | -0.13 | 5,044 | 19,289.31 | 1,649 | 32.69 | 6,312.46 | 32.73 | 6,314.41 | 32.74 | +1.95 | +11.83 | 30 | 0.59 |
| 2024/12/16 | 38.3 | -1.25 | -3.16 | 6,714 | 26,294.6 | 2,680 | 39.92 | 10,525.3 | 40.03 | 10,532.56 | 40.06 | +7.26 | +27.09 | 22 | 0.33 |
| 2024/12/13 | 39.55 | -1.75 | -4.24 | 12,287 | 49,523.91 | 5,591 | 45.51 | 22,564.69 | 45.56 | 22,559.31 | 45.55 | -5.38 | -9.61 | 48 | 0.39 |
| 2024/12/12 | 41.3 | +1.8 | +4.56 | 32,698 | 137,338.82 | 19,455 | 59.5 | 81,669.72 | 59.47 | 81,890.46 | 59.63 | +220.74 | +113.46 | 61 | 0.19 |
| 2024/12/11 | 39.5 | +0.15 | +0.38 | 3,827 | 15,101.61 | 1,744 | 45.57 | 6,879.74 | 45.56 | 6,886.08 | 45.6 | +6.33 | +36.32 | 2 | 0.05 |
| 2024/12/10 | 39.35 | +0.05 | +0.13 | 10,603 | 42,042.72 | 6,021 | 56.78 | 23,885.12 | 56.81 | 23,879.15 | 56.8 | -5.97 | -9.92 | 16 | 0.15 |
| 2024/12/09 | 39.3 | +0.9 | +2.34 | 8,382 | 33,094.4 | 4,086 | 48.75 | 16,131.01 | 48.74 | 16,122.5 | 48.72 | -8.52 | -20.84 | 23 | 0.27 |
| 2024/12/06 | 38.4 | -0.55 | -1.41 | 4,121 | 16,022.74 | 1,554 | 37.71 | 6,078.44 | 37.94 | 6,054.19 | 37.79 | -24.24 | -155.98 | 3 | 0.07 |
| 2024/12/05 | 38.95 | -0.5 | -1.27 | 3,538 | 13,934.21 | 1,157 | 32.7 | 4,563.97 | 32.75 | 4,557.4 | 32.71 | -6.57 | -56.78 | 3 | 0.08 |
| 2024/12/04 | 39.45 | +0.8 | +2.07 | 5,505 | 21,583.15 | 1,289 | 23.42 | 5,036.65 | 23.34 | 5,053.9 | 23.42 | +17.25 | +133.82 | 4 | 0.07 |
| 2024/12/03 | 38.65 | +0.3 | +0.78 | 5,889 | 22,486.15 | 2,382 | 40.45 | 9,090.64 | 40.43 | 9,121.79 | 40.57 | +31.16 | +130.79 | 6 | 0.1 |
| 2024/12/02 | 38.35 | -0.8 | -2.04 | 4,540 | 17,592.47 | 1,336 | 29.43 | 5,198.82 | 29.55 | 5,173.68 | 29.41 | -25.14 | -188.17 | 3 | 0.07 |
| 2024/11/29 | 39.15 | +0.55 | +1.42 | 3,193 | 12,414.38 | 1,157 | 36.24 | 4,563.97 | 36.76 | 4,557.4 | 36.71 | -6.57 | -56.78 | 6 | 0.19 |
| 2024/11/28 | 38.6 | +0 | +0 | 5,460 | 20,853.26 | 2,406 | 44.06 | 9,183.39 | 44.04 | 9,216.2 | 44.2 | +32.81 | +136.39 | 10 | 0.18 |
| 2024/11/27 | 38.6 | -1.05 | -2.65 | 8,636 | 33,884.55 | 3,677 | 42.58 | 14,444.54 | 42.63 | 14,479.49 | 42.73 | +34.95 | +95.05 | 12 | 0.14 |
| 2024/11/26 | 39.65 | +0.75 | +1.93 | 14,580 | 58,122.14 | 8,099 | 55.55 | 32,234.53 | 55.46 | 32,274.69 | 55.53 | +40.15 | +49.57 | 18 | 0.12 |
| 2024/11/25 | 38.9 | +0.4 | +1.04 | 14,476 | 57,063.32 | 7,056 | 48.74 | 27,793.33 | 48.71 | 27,827.85 | 48.77 | +34.52 | +48.93 | 26 | 0.18 |
| 2024/11/22 | 38.5 | +1.15 | +3.08 | 9,308 | 35,818.31 | 3,298 | 35.43 | 12,667.4 | 35.37 | 12,694.35 | 35.44 | +26.96 | +81.75 | 2 | 0.02 |
| 2024/11/21 | 37.35 | -0.25 | -0.66 | 3,523 | 13,230.38 | 1,216 | 34.52 | 4,561.44 | 34.48 | 4,569.14 | 34.54 | +7.71 | +63.36 | 9 | 0.26 |
| 2024/11/20 | 37.6 | +0.1 | +0.27 | 4,191 | 15,728.79 | 1,948 | 46.48 | 7,314.28 | 46.5 | 7,320.99 | 46.55 | +6.71 | +34.45 | 3 | 0.07 |
| 2024/11/19 | 37.5 | +0.7 | +1.9 | 5,360 | 20,201.21 | 2,368 | 44.18 | 8,908.53 | 44.1 | 8,922.38 | 44.17 | +13.85 | +58.47 | 20 | 0.37 |
| 2024/11/18 | 36.8 | -0.9 | -2.39 | 5,363 | 19,906.72 | 1,991 | 37.12 | 7,395.9 | 37.15 | 7,392.61 | 37.14 | -3.29 | -16.55 | 6 | 0.11 |
| 2024/11/15 | 37.7 | +0 | +0 | 16,543 | 63,293.88 | 10,234 | 61.86 | 39,200.44 | 61.93 | 39,120.73 | 61.81 | -79.71 | -77.89 | 23 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
