1524
38.5
TWD+1.15 (3.08%)
2024.11.22收盤
耿鼎－現股當沖
耿鼎最新現股當沖狀況
整理耿鼎最新(2024/11/21) 當沖狀況。整體成交張數為1,212張，佔整體市場成交張數的34.4%。當日現股當沖之總損益為+7.56萬元、每張平均損益則為+62元。
開盤價
37.55
收盤價
38.5
當日範圍
37.55 - 39.3
成交張數
9,308
開盤價(昨)
37.4
收盤價(昨)
37.35
昨日範圍
37.2 - 38.05
成交張數(昨)
3,523
成交金額
3.58億
成交金額(昨)
1.32億
52週範圍
27.65 - 38.5
發行股數
2億
市值
64億
現股當沖－歷史逐日資訊
開盤價
37.55
收盤價
38.5
成交張數
9,308
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 37.35 | -0.25 | +25.97 | 3,523 | 13,230.38 | 1,212 | 34.4 | 4,546.45 | 34.36 | 4,554.01 | 34.42 | +7.56 | +62.38 | 9 | 0.26 |
| 11/20 | 29.65 | +0.25 | -20.93 | 1,842 | 5,446.68 | 1,948 | 105.74 | 7,314.28 | 134.29 | 7,320.99 | 134.41 | +6.71 | +34.45 | 3 | 0.16 |
| 11/19 | 37.5 | +0.7 | +1.9 | 5,360 | 20,201.21 | 2,368 | 44.18 | 8,908.53 | 44.1 | 8,922.38 | 44.17 | +13.85 | +58.47 | 20 | 0.37 |
| 11/18 | 36.8 | -0.9 | -2.39 | 5,363 | 19,906.72 | 1,991 | 37.12 | 7,395.9 | 37.15 | 7,392.61 | 37.14 | -3.29 | -16.55 | 6 | 0.11 |
| 11/15 | 37.7 | +0 | +0 | 16,543 | 63,293.88 | 10,234 | 61.86 | 39,200.44 | 61.93 | 39,120.73 | 61.81 | -79.71 | -77.89 | 23 | 0.14 |
| 11/14 | 37.7 | -0.7 | -1.82 | 14,757 | 55,878.73 | 8,194 | 55.53 | 31,010.64 | 55.5 | 31,042.08 | 55.55 | +31.43 | +38.36 | 9 | 0.06 |
| 11/13 | 38.4 | +2.35 | +6.52 | 21,523 | 80,820.44 | 11,531 | 53.58 | 43,000.4 | 53.2 | 43,267.01 | 53.53 | +266.61 | +231.21 | 10 | 0.05 |
| 11/12 | 36.05 | -0.95 | -2.57 | 38,486 | 144,717.13 | 24,871 | 64.62 | 93,585.27 | 64.67 | 93,458.01 | 64.58 | -127.27 | -51.17 | 92 | 0.24 |
| 11/11 | 37 | +2.4 | +6.94 | 12,618 | 46,159.57 | 4,256 | 33.73 | 15,512.01 | 33.61 | 15,603.09 | 33.8 | +91.08 | +214.02 | 5 | 0.04 |
| 11/08 | 34.6 | -1.2 | -3.35 | 3,617 | 12,709.45 | 710 | 19.63 | 2,506.7 | 19.72 | 2,500.05 | 19.67 | -6.66 | -93.73 | 14 | 0.39 |
| 11/07 | 35.8 | +0.6 | +1.7 | 3,516 | 12,584.65 | 867 | 24.66 | 3,095.89 | 24.6 | 3,103.84 | 24.66 | +7.95 | +91.64 | 3 | 0.09 |
| 11/06 | 35.2 | +0.4 | +1.15 | 1,267 | 4,463.4 | 303 | 23.92 | 1,064.81 | 23.86 | 1,066.96 | 23.9 | +2.15 | +70.96 | 1 | 0.08 |
| 11/05 | 34.8 | -0.25 | -0.71 | 1,091 | 3,815.94 | 517 | 47.4 | 1,810.71 | 47.45 | 1,808.65 | 47.4 | -2.06 | -39.94 | 0 | 0 |
| 11/04 | 35.05 | -0.3 | -0.85 | 1,452 | 5,088.25 | 477 | 32.86 | 1,672.19 | 32.86 | 1,674.34 | 32.91 | +2.15 | +44.97 | 0 | 0 |
| 11/01 | 35.35 | +0.5 | +1.43 | 1,664 | 5,828.1 | 663 | 39.85 | 2,310.5 | 39.64 | 2,319.18 | 39.79 | +8.68 | +130.84 | 3 | 0.18 |
| 10/30 | 34.85 | -0.15 | -0.43 | 1,676 | 5,849.65 | 591 | 35.26 | 2,061.89 | 35.25 | 2,066.03 | 35.32 | +4.13 | +69.97 | 0 | 0 |
| 10/29 | 35 | -0.7 | -1.96 | 2,980 | 10,489.51 | 986 | 33.08 | 3,476.86 | 33.15 | 3,481.57 | 33.19 | +4.71 | +47.82 | 5 | 0.17 |
| 10/28 | 35.7 | -0.6 | -1.65 | 5,332 | 19,057.87 | 1,648 | 30.91 | 5,896.26 | 30.94 | 5,897.5 | 30.95 | +1.25 | +7.55 | 3 | 0.06 |
| 10/25 | 36.3 | +0.1 | +0.28 | 9,823 | 36,107.95 | 4,792 | 48.78 | 17,635.27 | 48.84 | 17,602.97 | 48.75 | -32.3 | -67.4 | 14 | 0.14 |
| 10/24 | 36.2 | +0.4 | +1.12 | 20,415 | 75,587.7 | 10,479 | 51.33 | 38,807.59 | 51.34 | 38,769.08 | 51.29 | -38.51 | -36.75 | 59 | 0.29 |
| 10/23 | 35.8 | -0.1 | -0.28 | 4,936 | 17,852.51 | 1,825 | 36.97 | 6,606.94 | 37.01 | 6,589.72 | 36.91 | -17.23 | -94.38 | 5 | 0.1 |
| 10/22 | 35.9 | +0.6 | +1.7 | 3,982 | 14,284.7 | 1,307 | 32.82 | 4,679.89 | 32.76 | 4,688.12 | 32.82 | +8.23 | +63.01 | 5 | 0.13 |
| 10/21 | 35.3 | +0.55 | +1.58 | 1,605 | 5,616.86 | 596 | 37.14 | 2,081.14 | 37.05 | 2,088.78 | 37.19 | +7.65 | +128.36 | 1 | 0.06 |
| 10/18 | 34.75 | -0.8 | -2.25 | 2,132 | 7,491 | 400 | 18.76 | 1,412.12 | 18.85 | 1,406.48 | 18.78 | -5.64 | -141.12 | 0 | 0 |
| 10/17 | 35.55 | -0.1 | -0.28 | 1,802 | 6,444.53 | 368 | 20.43 | 1,317.57 | 20.44 | 1,315.95 | 20.42 | -1.61 | -43.89 | 0 | 0 |
| 10/16 | 35.65 | -0.2 | -0.56 | 2,206 | 7,865.19 | 673 | 30.51 | 2,399.62 | 30.51 | 2,400.89 | 30.53 | +1.26 | +18.72 | 0 | 0 |
| 10/15 | 35.85 | +0.9 | +2.58 | 4,594 | 16,374.92 | 1,459 | 31.76 | 5,181.61 | 31.64 | 5,205.07 | 31.79 | +23.46 | +160.83 | 1 | 0.02 |
| 10/14 | 34.95 | -0.05 | -0.14 | 1,220 | 4,246.69 | 305 | 24.99 | 1,059.07 | 24.94 | 1,063.78 | 25.05 | +4.71 | +154.59 | 0 | 0 |
| 10/11 | 35 | +0.4 | +1.16 | 1,917 | 6,673.35 | 452 | 23.57 | 1,570.81 | 23.54 | 1,574.73 | 23.6 | +3.93 | +86.95 | 0 | 0 |
| 10/09 | 34.6 | +0.05 | +0.14 | 1,654 | 5,734.09 | 539 | 32.59 | 1,869.35 | 32.6 | 1,870.2 | 32.62 | +0.85 | +15.77 | 0 | 0 |
| 10/08 | 34.55 | -0.85 | -2.4 | 1,823 | 6,323.18 | 369 | 20.24 | 1,279.02 | 20.23 | 1,283.85 | 20.3 | +4.83 | +130.89 | 2 | 0.11 |
| 10/07 | 35.4 | +0.5 | +1.43 | 1,623 | 5,725.92 | 483 | 29.76 | 1,703.26 | 29.75 | 1,703.63 | 29.75 | +0.38 | +7.76 | 0 | 0 |
| 10/04 | 34.9 | -0.4 | -1.13 | 2,379 | 8,280 | 720 | 30.26 | 2,510.5 | 30.32 | 2,510.32 | 30.32 | -0.17 | -2.43 | 0 | 0 |
| 10/01 | 35.3 | -0.25 | -0.7 | 2,012 | 7,129.7 | 502 | 24.95 | 1,780.41 | 24.97 | 1,780.92 | 24.98 | +0.51 | +10.16 | 0 | 0 |
| 09/30 | 35.55 | -0.1 | -0.28 | 3,302 | 11,768.59 | 988 | 29.92 | 3,521.48 | 29.92 | 3,527.12 | 29.97 | +5.64 | +57.14 | 2 | 0.06 |
| 09/27 | 35.65 | -0.5 | -1.38 | 6,204 | 22,219.32 | 2,094 | 33.75 | 7,489.2 | 33.71 | 7,513.86 | 33.82 | +24.66 | +117.77 | 0 | 0 |
| 09/26 | 36.15 | -0.35 | -0.96 | 5,255 | 19,043.99 | 1,596 | 30.37 | 5,790.95 | 30.41 | 5,791.38 | 30.41 | +0.42 | +2.66 | 1 | 0.02 |
| 09/25 | 36.5 | +0.2 | +0.55 | 7,607 | 27,574.06 | 2,290 | 30.11 | 8,285.67 | 30.05 | 8,315.05 | 30.16 | +29.38 | +128.3 | 2 | 0.03 |
| 09/24 | 36.3 | +0.3 | +0.83 | 13,337 | 48,124.53 | 6,702 | 50.25 | 24,193.08 | 50.27 | 24,196.39 | 50.28 | +3.31 | +4.93 | 9 | 0.07 |
| 09/23 | 36 | +1.75 | +5.11 | 21,565 | 76,664.57 | 10,806 | 50.11 | 38,283.03 | 49.94 | 38,424.16 | 50.12 | +141.13 | +130.61 | 15 | 0.07 |
| 09/20 | 34.25 | +1.8 | +5.55 | 13,390 | 45,466.55 | 5,065 | 37.83 | 17,093.13 | 37.59 | 17,238.51 | 37.91 | +145.38 | +287.03 | 11 | 0.08 |
| 09/19 | 32.45 | -0.25 | -0.76 | 1,965 | 6,400.69 | 665 | 33.85 | 2,167.64 | 33.87 | 2,170.28 | 33.91 | +2.65 | +39.77 | 1 | 0.05 |
| 09/18 | 32.7 | -0.35 | -1.06 | 3,082 | 10,175.64 | 918 | 29.79 | 3,034.05 | 29.82 | 3,037.88 | 29.85 | +3.83 | +41.72 | 3 | 0.1 |
| 09/16 | 33.05 | +0.25 | +0.76 | 3,017 | 9,936.08 | 1,004 | 33.28 | 3,306.97 | 33.28 | 3,308.91 | 33.3 | +1.94 | +19.32 | 0 | 0 |
| 09/13 | 32.8 | +1 | +3.14 | 8,875 | 29,354.46 | 4,527 | 51.01 | 14,951.42 | 50.93 | 14,983.25 | 51.04 | +31.84 | +70.33 | 11 | 0.12 |
| 09/12 | 31.8 | +0.1 | +0.32 | 2,495 | 7,976.91 | 796 | 31.9 | 2,545.16 | 31.91 | 2,546.02 | 31.92 | +0.86 | +10.8 | 1 | 0.04 |
| 09/11 | 31.7 | -0.45 | -1.4 | 4,230 | 13,539.8 | 1,829 | 43.23 | 5,863.08 | 43.3 | 5,861.78 | 43.29 | -1.3 | -7.11 | 2 | 0.05 |
| 09/10 | 32.15 | +0.45 | +1.42 | 10,937 | 35,774.53 | 6,347 | 58.03 | 20,748.37 | 58 | 20,780.47 | 58.09 | +32.11 | +50.59 | 18 | 0.16 |
| 09/09 | 31.7 | -0.55 | -1.71 | 4,386 | 14,000.37 | 1,973 | 44.98 | 6,306.35 | 45.04 | 6,306.01 | 45.04 | -0.34 | -1.75 | 6 | 0.14 |
| 09/06 | 32.25 | +2.3 | +7.68 | 7,979 | 25,413.64 | 4,362 | 54.67 | 13,863.33 | 54.55 | 13,898.73 | 54.69 | +35.4 | +81.16 | 11 | 0.14 |
| 09/05 | 29.95 | +0.7 | +2.39 | 1,314 | 3,973.23 | 508 | 38.66 | 1,533.34 | 38.59 | 1,537.41 | 38.69 | +4.08 | +80.22 | 4 | 0.3 |
| 09/04 | 29.25 | -1.35 | -4.41 | 1,066 | 3,147 | 318 | 29.83 | 939.24 | 29.85 | 940.75 | 29.89 | +1.51 | +47.64 | 1 | 0.09 |
| 09/03 | 30.6 | -0.35 | -1.13 | 536 | 1,648.97 | 48 | 8.95 | 147.68 | 8.96 | 147.96 | 8.97 | +0.28 | +58.33 | 0 | 0 |
| 09/02 | 30.95 | +0.1 | +0.32 | 761 | 2,351.94 | 204 | 26.82 | 630.29 | 26.8 | 629.43 | 26.76 | -0.85 | -41.91 | 0 | 0 |
| 08/30 | 30.85 | +0.35 | +1.15 | 594 | 1,829.68 | 146 | 24.58 | 449.66 | 24.58 | 449.75 | 24.58 | +0.1 | +6.51 | 2 | 0.34 |
| 08/29 | 30.5 | -0.15 | -0.49 | 456 | 1,393.33 | 65 | 14.24 | 198.39 | 14.24 | 198.74 | 14.26 | +0.35 | +53.85 | 0 | 0 |
| 08/28 | 30.65 | +0.25 | +0.82 | 599 | 1,831.76 | 120 | 20.02 | 366.63 | 20.02 | 366.78 | 20.02 | +0.15 | +12.5 | 0 | 0 |
| 08/27 | 30.4 | +0 | +0 | 395 | 1,199.64 | 95 | 24.03 | 288.46 | 24.05 | 288.39 | 24.04 | -0.07 | -7.37 | 0 | 0 |
| 08/26 | 30.4 | +0.35 | +1.16 | 1,079 | 3,303.62 | 315 | 29.19 | 962.33 | 29.13 | 963.2 | 29.16 | +0.87 | +27.62 | 2 | 0.19 |
| 08/23 | 30.05 | +0 | +0 | 511 | 1,526.62 | 137 | 26.79 | 408.97 | 26.79 | 409.82 | 26.85 | +0.85 | +62.41 | 0 | 0 |
| 08/22 | 30.05 | +0.2 | +0.67 | 440 | 1,323 | 69 | 15.69 | 207.39 | 15.68 | 207.5 | 15.68 | +0.11 | +15.94 | 0 | 0 |
| 08/21 | 29.85 | -0.3 | -1 | 568 | 1,703.22 | 116 | 20.43 | 348.87 | 20.48 | 348.39 | 20.46 | -0.47 | -40.95 | 0 | 0 |
| 08/20 | 30.15 | +0.15 | +0.5 | 717 | 2,166.92 | 178 | 24.82 | 537.4 | 24.8 | 537.55 | 24.81 | +0.15 | +8.43 | 0 | 0 |
| 08/19 | 30 | +0.3 | +1.01 | 622 | 1,864.52 | 157 | 25.23 | 469.82 | 25.2 | 469.46 | 25.18 | -0.36 | -22.93 | 0 | 0 |
| 08/16 | 29.7 | +0.05 | +0.17 | 812 | 2,428.58 | 236 | 29.05 | 704.4 | 29 | 706.39 | 29.09 | +1.99 | +84.11 | 2 | 0.25 |
| 08/15 | 29.65 | -0.05 | -0.17 | 515 | 1,535.05 | 178 | 34.56 | 530.81 | 34.58 | 530.71 | 34.57 | -0.1 | -5.62 | 0 | 0 |
| 08/14 | 29.7 | -0.35 | -1.16 | 1,186 | 3,558.04 | 320 | 26.98 | 961.93 | 27.04 | 962.97 | 27.06 | +1.03 | +32.34 | 0 | 0 |
| 08/13 | 30.05 | +0.2 | +0.67 | 617 | 1,850.8 | 183 | 29.65 | 547.97 | 29.61 | 548.8 | 29.65 | +0.83 | +45.63 | 0 | 0 |
| 08/12 | 29.85 | +0.3 | +1.02 | 1,007 | 3,023.28 | 343 | 34.07 | 1,029.22 | 34.04 | 1,029.69 | 34.06 | +0.47 | +13.7 | 0 | 0 |
| 08/09 | 29.55 | +0.6 | +2.07 | 1,001 | 2,964.88 | 319 | 31.86 | 943.55 | 31.82 | 945.13 | 31.88 | +1.58 | +49.53 | 1 | 0.1 |
| 08/08 | 28.95 | -0.15 | -0.52 | 813 | 2,345.9 | 359 | 44.16 | 1,035.06 | 44.12 | 1,037.42 | 44.22 | +2.37 | +65.88 | 0 | 0 |
| 08/07 | 29.1 | +1.45 | +5.24 | 1,145 | 3,309.42 | 314 | 27.42 | 898.03 | 27.14 | 910.3 | 27.51 | +12.27 | +390.76 | 0 | 0 |
| 08/06 | 27.65 | -0.2 | -0.72 | 2,188 | 5,894.86 | 954 | 43.61 | 2,556.53 | 43.37 | 2,589.26 | 43.92 | +32.73 | +343.03 | 1 | 0.05 |
| 08/05 | 27.85 | -3.05 | -9.87 | 2,612 | 7,387.45 | 695 | 26.61 | 1,967.8 | 26.64 | 1,988.89 | 26.92 | +21.09 | +303.53 | 1 | 0.04 |
| 08/02 | 30.9 | -0.95 | -2.98 | 913 | 2,836.69 | 258 | 28.26 | 803.09 | 28.31 | 802.93 | 28.31 | -0.15 | -6.01 | 0 | 0 |
| 08/01 | 31.85 | +0.95 | +3.07 | 1,037 | 3,281.58 | 387 | 37.32 | 1,224.04 | 37.3 | 1,226.1 | 37.36 | +2.06 | +53.1 | 3 | 0.29 |
| 07/31 | 30.9 | -0.25 | -0.8 | 639 | 1,977.4 | 193 | 30.22 | 598.16 | 30.25 | 598.38 | 30.26 | +0.21 | +11.14 | 0 | 0 |
| 07/30 | 31.15 | +0.75 | +2.47 | 833 | 2,554.38 | 370 | 44.4 | 1,131.18 | 44.28 | 1,133.7 | 44.38 | +2.52 | +68.11 | 0 | 0 |
| 07/29 | 30.4 | -0.35 | -1.14 | 1,251 | 3,847.49 | 409 | 32.69 | 1,260.22 | 32.75 | 1,265.28 | 32.89 | +5.06 | +123.72 | 0 | 0 |
| 07/26 | 30.75 | -0.6 | -1.91 | 1,140 | 3,510.64 | 414 | 36.31 | 1,274.88 | 36.31 | 1,275.33 | 36.33 | +0.45 | +10.87 | 3 | 0.26 |
| 07/23 | 31.35 | +0.55 | +1.79 | 702 | 2,195.92 | 144 | 20.53 | 450.28 | 20.51 | 450.99 | 20.54 | +0.7 | +48.96 | 0 | 0 |
| 07/22 | 30.8 | -0.6 | -1.91 | 1,594 | 4,923.58 | 491 | 30.79 | 1,518.8 | 30.85 | 1,519.65 | 30.86 | +0.86 | +17.52 | 10 | 0.63 |
| 07/19 | 31.4 | -0.45 | -1.41 | 1,841 | 5,800.81 | 552 | 29.98 | 1,739.94 | 29.99 | 1,742.84 | 30.04 | +2.9 | +52.54 | 8 | 0.43 |
| 07/18 | 31.85 | -0.4 | -1.24 | 1,715 | 5,468.01 | 422 | 24.61 | 1,346.39 | 24.62 | 1,347.27 | 24.64 | +0.88 | +20.85 | 0 | 0 |
| 07/17 | 32.25 | -0.25 | -0.77 | 2,488 | 8,064.81 | 397 | 15.96 | 1,286.44 | 15.95 | 1,289.31 | 15.99 | +2.87 | +72.29 | 2 | 0.08 |
| 07/16 | 32.5 | -0.1 | -0.31 | 2,370 | 7,748.66 | 513 | 21.65 | 1,676.48 | 21.64 | 1,681.83 | 21.7 | +5.34 | +104.19 | 0 | 0 |
| 07/15 | 32.6 | -0.2 | -0.61 | 1,624 | 5,311.58 | 411 | 25.3 | 1,344.79 | 25.32 | 1,343.93 | 25.3 | -0.85 | -20.68 | 0 | 0 |
| 07/12 | 32.8 | +0.05 | +0.15 | 1,106 | 3,626.78 | 202 | 18.26 | 662.5 | 18.27 | 662.69 | 18.27 | +0.19 | +9.41 | 0 | 0 |
| 07/11 | 32.75 | -1.35 | -3.96 | 4,874 | 16,018.8 | 1,131 | 23.2 | 3,712.11 | 23.17 | 3,722.97 | 23.24 | +10.85 | +95.93 | 0 | 0 |
| 07/10 | 34.1 | +0.3 | +0.89 | 1,319 | 4,505.46 | 405 | 30.71 | 1,384.91 | 30.74 | 1,384.24 | 30.72 | -0.67 | -16.54 | 4 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
