1524
34.75
TWD-0.80 (-2.25%)
2024.10.18收盤
耿鼎-法人買賣
耿鼎最新法人買賣狀況
整理耿鼎最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進369張、佔全市場比重的20.48%;其中外資買進369張、佔全市場比重的20.48%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出265張、佔全市場比重的14.71%;其中外資賣出265張、佔全市場比重的14.71%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對耿鼎持股淨買入(+)/淨賣出(-)張數為+104張,均價為NT$35.77元。
開盤價
35.65
收盤價
34.75
當日範圍
34.7 - 35.7
成交張數
2,117
開盤價(昨)
35.85
收盤價(昨)
35.55
昨日範圍
35.55 - 36.05
成交張數(昨)
1,802
成交金額
7438.35萬
成交金額(昨)
6445.68萬
52週範圍
26.85 - 38.1
發行股數
2億
市值
57億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
35.65
收盤價
34.75
成交張數
2,117
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 369 | 265 | +104 | 賣→買 |
金額(元) | 1319.9萬 | 947.9萬 | +372萬 | ||
均價(元) | 35.77 | 35.77 | 35.77 | ||
佔成交比重(%) | 20.5% | 14.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.77 | 35.77 | 35.77 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.77 | 35.77 | 35.77 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 369 | 265 | +104 | 賣→買 |
金額(元) | 1319.9萬 | 947.9萬 | +372萬 | ||
均價(元) | 35.77 | 35.77 | 35.77 | ||
佔成交比重(%) | 20.5% | 14.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
35.65
收盤價
34.75
成交張數
2,117
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 34.75 | -0.8 | -2.25 | 2,132 | 582 | 240 | +342 | 0 | 0 | +0 | 10 | 30 | -20 | 592 | 270 | +322 | ||
10/17 | 35.55 | -0.1 | -0.28 | 1,802 | 369 | 265 | +104 | 3,617 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 369 | 265 | +104 |
10/16 | 35.65 | -0.2 | -0.56 | 2,206 | 195 | 551 | -356 | 3,466 | +2.1 | 0 | 0 | +0 | 35 | 5 | +30 | 230 | 556 | -326 |
10/15 | 35.85 | +0.9 | +2.58 | 4,594 | 877 | 615 | +262 | 3,750 | +2.27 | 0 | 0 | +0 | 2 | 6 | -4 | 879 | 621 | +258 |
10/14 | 34.95 | -0.05 | -0.14 | 1,220 | 244 | 210 | +34 | 3,376 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 244 | 210 | +34 |
10/11 | 35 | +0.4 | +1.16 | 1,917 | 287 | 434 | -147 | 3,327 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 287 | 434 | -147 |
10/09 | 34.6 | +0.05 | +0.14 | 1,654 | 344 | 453 | -109 | 3,457 | +2.09 | 0 | 0 | +0 | 3 | 1 | +2 | 347 | 454 | -107 |
10/08 | 34.55 | -0.85 | -2.4 | 1,823 | 359 | 268 | +91 | 3,600 | +2.18 | 0 | 0 | +0 | 4 | 2 | +2 | 363 | 270 | +93 |
10/07 | 35.4 | +0.5 | +1.43 | 1,623 | 343 | 188 | +155 | 3,518 | +2.13 | 0 | 0 | +0 | 2 | 0 | +2 | 345 | 188 | +157 |
10/04 | 34.9 | -0.4 | -1.13 | 2,379 | 373 | 273 | +100 | 3,439 | +2.08 | 0 | 0 | +0 | 104 | 90 | +14 | 477 | 363 | +114 |
10/01 | 35.3 | -0.25 | -0.7 | 2,012 | 194 | 344 | -150 | 3,371 | +2.04 | 0 | 0 | +0 | 0 | 5 | -5 | 194 | 349 | -155 |
09/30 | 35.55 | -0.1 | -0.28 | 3,302 | 511 | 617 | -106 | 3,522 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 511 | 617 | -106 |
09/27 | 35.65 | -0.5 | -1.38 | 6,204 | 868 | 875 | -7 | 3,577 | +2.16 | 0 | 0 | +0 | 0 | 2 | -2 | 868 | 877 | -9 |
09/26 | 36.15 | -0.35 | -0.96 | 5,255 | 549 | 830 | -281 | 3,424 | +2.07 | 0 | 0 | +0 | 2 | 205 | -203 | 551 | 1,035 | -484 |
09/25 | 36.5 | +0.2 | +0.55 | 7,607 | 951 | 911 | +40 | 3,563 | +2.16 | 0 | 0 | +0 | 1 | 68 | -67 | 952 | 979 | -27 |
09/24 | 36.3 | +0.3 | +0.83 | 13,337 | 1,779 | 2,222 | -443 | 3,466 | +2.1 | 0 | 0 | +0 | 31 | 137 | -106 | 1,810 | 2,359 | -549 |
09/23 | 36 | +1.75 | +5.11 | 21,565 | 2,310 | 4,015 | -1,705 | 3,849 | +2.33 | 0 | 0 | +0 | 91 | 8 | +83 | 2,401 | 4,023 | -1,622 |
09/20 | 34.25 | +1.8 | +5.55 | 13,390 | 3,265 | 1,457 | +1,808 | 5,543 | +3.35 | 0 | 0 | +0 | 106 | 67 | +39 | 3,371 | 1,524 | +1,847 |
09/19 | 32.45 | -0.25 | -0.76 | 1,965 | 218 | 387 | -169 | 3,727 | +2.25 | 0 | 0 | +0 | 0 | 101 | -101 | 218 | 488 | -270 |
09/18 | 32.7 | -0.35 | -1.06 | 3,082 | 291 | 502 | -211 | 3,867 | +2.34 | 0 | 0 | +0 | 53 | 11 | +42 | 344 | 513 | -169 |
09/16 | 33.05 | +0.25 | +0.76 | 3,017 | 263 | 690 | -427 | 4,103 | +2.48 | 0 | 0 | +0 | 20 | 88 | -68 | 283 | 778 | -495 |
09/13 | 32.8 | +1 | +3.14 | 8,875 | 1,917 | 1,368 | +549 | 4,486 | +2.71 | 0 | 0 | +0 | 167 | 82 | +85 | 2,084 | 1,450 | +634 |
09/12 | 31.8 | +0.1 | +0.32 | 2,495 | 262 | 729 | -467 | 3,910 | +2.37 | 0 | 0 | +0 | 2 | 30 | -28 | 264 | 759 | -495 |
09/11 | 31.7 | -0.45 | -1.4 | 4,230 | 334 | 1,175 | -841 | 3,961 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 334 | 1,175 | -841 |
09/10 | 32.15 | +0.45 | +1.42 | 10,937 | 2,204 | 2,075 | +129 | 4,686 | +2.83 | 0 | 0 | +0 | 243 | 45 | +198 | 2,447 | 2,120 | +327 |
09/09 | 31.7 | -0.55 | -1.71 | 4,386 | 544 | 1,474 | -930 | 4,465 | +2.7 | 0 | 0 | +0 | 3 | 7 | -4 | 547 | 1,481 | -934 |
09/06 | 32.25 | +2.3 | +7.68 | 7,979 | 1,326 | 2,266 | -940 | 5,172 | +3.13 | 0 | 0 | +0 | 40 | 38 | +2 | 1,366 | 2,304 | -938 |
09/05 | 29.95 | +0.7 | +2.39 | 1,314 | 580 | 325 | +255 | 5,885 | +3.56 | 0 | 0 | +0 | 51 | 4 | +47 | 631 | 329 | +302 |
09/04 | 29.25 | -1.35 | -4.41 | 1,066 | 193 | 474 | -281 | 5,610 | +3.39 | 0 | 0 | +0 | 19 | 8 | +11 | 212 | 482 | -270 |
09/03 | 30.6 | -0.35 | -1.13 | 536 | 30 | 281 | -251 | 5,880 | +3.56 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 281 | -249 |
09/02 | 30.95 | +0.1 | +0.32 | 761 | 332 | 187 | +145 | 6,175 | +3.74 | 0 | 0 | +0 | 17 | 0 | +17 | 349 | 187 | +162 |
08/30 | 30.85 | +0.35 | +1.15 | 594 | 265 | 115 | +150 | 6,030 | +3.65 | 0 | 0 | +0 | 14 | 0 | +14 | 279 | 115 | +164 |
08/29 | 30.5 | -0.15 | -0.49 | 456 | 48 | 216 | -168 | 5,880 | +3.56 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 217 | -169 |
08/28 | 30.65 | +0.25 | +0.82 | 599 | 89 | 106 | -17 | 6,041 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 106 | -17 |
08/27 | 30.4 | +0 | +0 | 395 | 91 | 112 | -21 | 6,058 | +3.66 | 0 | 0 | +0 | 0 | 2 | -2 | 91 | 114 | -23 |
08/26 | 30.4 | +0.35 | +1.16 | 1,079 | 480 | 201 | +279 | 6,082 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 480 | 201 | +279 |
08/23 | 30.05 | +0 | +0 | 511 | 87 | 216 | -129 | 5,803 | +3.51 | 0 | 0 | +0 | 33 | 0 | +33 | 120 | 216 | -96 |
08/22 | 30.05 | +0.2 | +0.67 | 440 | 157 | 68 | +89 | 5,928 | +3.59 | 0 | 0 | +0 | 0 | 1 | -1 | 157 | 69 | +88 |
08/21 | 29.85 | -0.3 | -1 | 568 | 87 | 287 | -200 | 5,838 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 287 | -200 |
08/20 | 30.15 | +0.15 | +0.5 | 717 | 277 | 250 | +27 | 6,049 | +3.66 | 0 | 0 | +0 | 0 | 1 | -1 | 277 | 251 | +26 |
08/19 | 30 | +0.3 | +1.01 | 622 | 218 | 167 | +51 | 6,014 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 218 | 167 | +51 |
08/16 | 29.7 | +0.05 | +0.17 | 812 | 281 | 240 | +41 | 6,162 | +3.73 | 0 | 0 | +0 | 1 | 0 | +1 | 282 | 240 | +42 |
08/15 | 29.65 | -0.05 | -0.17 | 515 | 152 | 198 | -46 | 6,121 | +3.7 | 0 | 0 | +0 | 0 | 60 | -60 | 152 | 258 | -106 |
08/14 | 29.7 | -0.35 | -1.16 | 1,186 | 249 | 574 | -325 | 6,161 | +3.73 | 0 | 0 | +0 | 0 | 71 | -71 | 249 | 645 | -396 |
08/13 | 30.05 | +0.2 | +0.67 | 617 | 261 | 176 | +85 | 6,660 | +4.03 | 0 | 0 | +0 | 0 | 44 | -44 | 261 | 220 | +41 |
08/12 | 29.85 | +0.3 | +1.02 | 1,007 | 277 | 335 | -58 | 6,575 | +3.98 | 0 | 0 | +0 | 0 | 13 | -13 | 277 | 348 | -71 |
08/09 | 29.55 | +0.6 | +2.07 | 1,001 | 291 | 416 | -125 | 6,631 | +4.01 | 0 | 0 | +0 | 0 | 2 | -2 | 291 | 418 | -127 |
08/08 | 28.95 | -0.15 | -0.52 | 813 | 363 | 470 | -107 | 6,765 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 363 | 470 | -107 |
08/07 | 29.1 | +1.45 | +5.24 | 1,145 | 602 | 359 | +243 | 6,894 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 602 | 359 | +243 |
08/06 | 27.65 | -0.2 | -0.72 | 2,188 | 1,287 | 791 | +496 | 6,648 | +4.02 | 0 | 0 | +0 | 23 | 4 | +19 | 1,310 | 795 | +515 |
08/05 | 27.85 | -3.05 | -9.87 | 2,612 | 875 | 620 | +255 | 6,144 | +3.72 | 0 | 0 | +0 | 39 | 46 | -7 | 914 | 666 | +248 |
08/02 | 30.9 | -0.95 | -2.98 | 913 | 277 | 321 | -44 | 5,792 | +3.5 | 0 | 0 | +0 | 0 | 14 | -14 | 277 | 335 | -58 |
08/01 | 31.85 | +0.95 | +3.07 | 1,037 | 397 | 314 | +83 | 5,834 | +3.53 | 0 | 0 | +0 | 2 | 0 | +2 | 399 | 314 | +85 |
07/31 | 30.9 | -0.25 | -0.8 | 639 | 209 | 358 | -149 | 5,751 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 209 | 358 | -149 |
07/30 | 31.15 | +0.75 | +2.47 | 833 | 426 | 284 | +142 | 5,935 | +3.59 | 0 | 0 | +0 | 5 | 0 | +5 | 431 | 284 | +147 |
07/29 | 30.4 | -0.35 | -1.14 | 1,251 | 586 | 379 | +207 | 5,785 | +3.5 | 0 | 0 | +0 | 3 | 18 | -15 | 589 | 397 | +192 |
07/26 | 30.75 | -0.6 | -1.91 | 1,140 | 472 | 443 | +29 | 5,629 | +3.41 | 0 | 0 | +0 | 9 | 0 | +9 | 481 | 443 | +38 |
07/23 | 31.35 | +0.55 | +1.79 | 702 | 332 | 149 | +183 | 5,615 | +3.4 | 0 | 0 | +0 | 0 | 2 | -2 | 332 | 151 | +181 |
07/22 | 30.8 | -0.6 | -1.91 | 1,594 | 638 | 488 | +150 | 5,514 | +3.34 | 0 | 0 | +0 | 11 | 0 | +11 | 649 | 488 | +161 |
07/19 | 31.4 | -0.45 | -1.41 | 1,841 | 794 | 568 | +226 | 5,338 | +3.23 | 0 | 0 | +0 | 2 | 1 | +1 | 796 | 569 | +227 |
07/18 | 31.85 | -0.4 | -1.24 | 1,715 | 451 | 702 | -251 | 4,999 | +3.02 | 0 | 0 | +0 | 0 | 3 | -3 | 451 | 705 | -254 |
07/17 | 32.25 | -0.25 | -0.77 | 2,488 | 633 | 483 | +150 | 5,271 | +3.19 | 0 | 0 | +0 | 2 | 18 | -16 | 635 | 501 | +134 |
07/16 | 32.5 | -0.1 | -0.31 | 2,370 | 769 | 547 | +222 | 5,141 | +3.11 | 0 | 0 | +0 | 49 | 0 | +49 | 818 | 547 | +271 |
07/15 | 32.6 | -0.2 | -0.61 | 1,624 | 449 | 485 | -36 | 4,923 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 449 | 485 | -36 |
07/12 | 32.8 | +0.05 | +0.15 | 1,106 | 194 | 394 | -200 | 4,947 | +2.99 | 0 | 0 | +0 | 4 | 0 | +4 | 198 | 394 | -196 |
07/11 | 32.75 | -1.35 | -3.96 | 4,874 | 1,299 | 1,093 | +206 | 5,136 | +3.11 | 0 | 0 | +0 | 0 | 1 | -1 | 1,299 | 1,094 | +205 |
07/10 | 34.1 | +0.3 | +0.89 | 1,319 | 460 | 261 | +199 | 4,879 | +2.95 | 0 | 0 | +0 | 6 | 0 | +6 | 466 | 261 | +205 |
07/09 | 33.8 | -0.9 | -2.59 | 3,459 | 207 | 1,551 | -1,344 | 4,660 | +2.82 | 0 | 0 | +0 | 0 | 44 | -44 | 207 | 1,595 | -1,388 |
07/08 | 34.7 | -0.6 | -1.7 | 1,661 | 157 | 865 | -708 | 5,821 | +3.52 | 0 | 0 | +0 | 0 | 2 | -2 | 157 | 867 | -710 |
07/05 | 35.3 | +0.55 | +1.58 | 1,895 | 994 | 230 | +764 | 6,498 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 994 | 230 | +764 |
07/04 | 34.75 | -0.35 | -1 | 1,607 | 175 | 452 | -277 | 5,740 | +3.47 | 0 | 0 | +0 | 1 | 0 | +1 | 176 | 452 | -276 |
07/03 | 35.1 | +0.8 | +2.33 | 2,180 | 1,073 | 227 | +846 | 5,999 | +3.63 | 0 | 0 | +0 | 16 | 0 | +16 | 1,089 | 227 | +862 |
07/02 | 34.3 | -0.2 | -0.58 | 1,349 | 288 | 351 | -63 | 5,150 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 288 | 351 | -63 |
07/01 | 34.5 | -0.25 | -0.72 | 1,361 | 195 | 568 | -373 | 5,189 | +3.14 | 0 | 0 | +0 | 2 | 0 | +2 | 197 | 568 | -371 |
06/28 | 34.75 | +0 | +0 | 1,232 | 203 | 474 | -271 | 5,577 | +3.37 | 0 | 0 | +0 | 0 | 1 | -1 | 203 | 475 | -272 |
06/27 | 34.75 | -0.8 | -2.25 | 3,191 | 139 | 1,937 | -1,798 | 5,773 | +3.49 | 0 | 0 | +0 | 1 | 0 | +1 | 140 | 1,937 | -1,797 |
06/26 | 35.55 | +0.15 | +0.42 | 2,643 | 1,132 | 392 | +740 | 7,441 | +4.5 | 0 | 0 | +0 | 1 | 0 | +1 | 1,133 | 392 | +741 |
06/25 | 35.4 | +0.65 | +1.87 | 2,264 | 724 | 562 | +162 | 6,694 | +4.05 | 0 | 0 | +0 | 0 | 14 | -14 | 724 | 576 | +148 |
06/24 | 34.75 | -1.05 | -2.93 | 3,110 | 154 | 1,726 | -1,572 | 6,461 | +3.91 | 0 | 0 | +0 | 0 | 1 | -1 | 154 | 1,727 | -1,573 |
06/21 | 35.8 | +0.35 | +0.99 | 2,198 | 962 | 408 | +554 | 7,959 | +4.81 | 0 | 0 | +0 | 5 | 0 | +5 | 967 | 408 | +559 |
06/20 | 35.45 | +0.3 | +0.85 | 1,968 | 434 | 392 | +42 | 7,396 | +4.47 | 0 | 0 | +0 | 0 | 8 | -8 | 434 | 400 | +34 |
06/19 | 35.15 | -0.2 | -0.57 | 6,561 | 774 | 2,683 | -1,909 | 7,310 | +4.42 | 0 | 0 | +0 | 3 | 5 | -2 | 777 | 2,688 | -1,911 |
06/18 | 35.35 | +0.4 | +1.14 | 2,899 | 642 | 1,048 | -406 | 9,158 | +5.54 | 0 | 0 | +0 | 6 | 0 | +6 | 648 | 1,048 | -400 |
06/17 | 34.95 | +0.15 | +0.43 | 2,277 | 344 | 1,077 | -733 | 9,559 | +5.78 | 0 | 0 | +0 | 0 | 14 | -14 | 344 | 1,091 | -747 |
06/14 | 34.8 | +0 | +0 | 3,890 | 462 | 1,817 | -1,355 | 10,285 | +6.22 | 0 | 0 | +0 | 2 | 1 | +1 | 464 | 1,818 | -1,354 |
06/13 | 34.8 | -0.4 | -1.14 | 3,882 | 303 | 2,078 | -1,775 | 11,583 | +7.01 | 0 | 0 | +0 | 2 | 1 | +1 | 305 | 2,079 | -1,774 |
06/12 | 35.2 | -0.15 | -0.42 | 4,765 | 734 | 2,171 | -1,437 | 13,354 | +8.08 | 0 | 0 | +0 | 0 | 2 | -2 | 734 | 2,173 | -1,439 |
06/11 | 35.35 | -0.85 | -2.35 | 5,990 | 820 | 2,363 | -1,543 | 14,732 | +8.91 | 0 | 0 | +0 | 3 | 40 | -37 | 823 | 2,403 | -1,580 |
06/07 | 36.2 | -0.5 | -1.36 | 4,568 | 563 | 1,979 | -1,416 | 16,312 | +9.87 | 0 | 0 | +0 | 2 | 2 | +0 | 565 | 1,981 | -1,416 |
06/06 | 36.7 | -0.1 | -0.27 | 3,930 | 1,141 | 748 | +393 | 17,721 | +10.72 | 0 | 0 | +0 | 22 | 7 | +15 | 1,163 | 755 | +408 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。