1522
63
TWD+1.70 (2.77%)
2024.09.13收盤
堤維西-資券變化
堤維西最新資券變化狀況
整理堤維西最新交易日(2024/09/13) 資券變化狀況。融資部分淨增減為-606張,其中買進251張、賣出857張、現償0張。累積至收盤堤維西融資餘額為9,796張,狀態為「連3增-減」。
融券部分淨增減為-216張,其中買進302張、賣出86張、現償0張。累積至收盤堤維西融券餘額為312張,狀態為「連3增-減」。
借券賣出部分淨增減為+233張,其中賣出245張、還券12張、調整0張。累積至收盤堤維西借券賣出餘額為6,548張。
開盤價
61.7
收盤價
63
當日範圍
61.3 - 64.3
成交張數
7,773
開盤價(昨)
62.4
收盤價(昨)
61.3
昨日範圍
60.8 - 62.9
成交張數(昨)
6,735
成交金額
4.91億
成交金額(昨)
4.17億
52週範圍
36.95 - 72.9
發行股數
3億
市值
197億
資券變化-當日
資料時間:2024/09/13
開盤價
61.7
收盤價
63
成交張數
7,773
09/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 251 | 302 |
賣出 | 857 | 86 |
現償 | 0 | 0 |
增減 | -606 | -216 |
餘額 | 9,796 | 312 |
使用率 | 12.5% | 0.4% |
連增連減 | 連3增→減 | 連3增→減 |
資券互抵 | 11 | |
資券當沖 | 0.1% | |
券資比 | 3.2% | |
券資比連增連減 | 連30增 |
09/13當日 | 借券賣出(張) |
---|---|
賣出 | 245 |
還券 | 12 |
調整 | 0 |
增減 | +233 |
餘額 | 6,548 |
次日限額 | 1,425 |
資券變化-歷史逐日資訊
資料時間:2024/09/13
開盤價
61.7
收盤價
63
成交張數
7,773
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/13 | 63 | +1.7 | +2.77 | 7,773 | 251 | 857 | 0 | -606 | 9,796 | 78,224 | 12.52 | 302 | 86 | 0 | -216 | 312 | 0.4 | 245 | 12 | 0 | +233 | 6,548 | 1,425 | 11 | 0.14 | 3.18 | 44.03 |
09/12 | 61.3 | -0.4 | -0.65 | 6,735 | 554 | 425 | 0 | +129 | 10,402 | 78,224 | 13.3 | 27 | 235 | 0 | +208 | 528 | 0.67 | 610 | 0 | 0 | +610 | 6,315 | 1,398 | 12 | 0.18 | 5.08 | 31.45 |
09/11 | 61.7 | -6.1 | -9 | 19,319 | 1,807 | 1,297 | 0 | +510 | 10,273 | 78,224 | 13.13 | 101 | 207 | 0 | +106 | 320 | 0.41 | 294 | 4 | 0 | +290 | 5,705 | 1,414 | 27 | 0.14 | 3.11 | 27.64 |
09/10 | 67.8 | +2.3 | +3.51 | 11,694 | 1,552 | 521 | 0 | +1,031 | 9,763 | 78,224 | 12.48 | 18 | 92 | 0 | +74 | 214 | 0.27 | 2 | 0 | 0 | +2 | 5,415 | 1,240 | 35 | 0.3 | 2.19 | 50.53 |
09/09 | 65.5 | -0.9 | -1.36 | 1,952 | 130 | 140 | 0 | -10 | 8,732 | 78,224 | 11.16 | 49 | 12 | 0 | -37 | 140 | 0.18 | 0 | 0 | 0 | +0 | 5,413 | 1,160 | 1 | 0.05 | 1.6 | 48.62 |
09/06 | 66.4 | +1 | +1.53 | 2,998 | 197 | 581 | 0 | -384 | 8,742 | 78,224 | 11.18 | 3 | 16 | 0 | +13 | 177 | 0.23 | 5 | 0 | 0 | +5 | 5,413 | 1,188 | 6 | 0.2 | 2.02 | 53.43 |
09/05 | 65.4 | +1.7 | +2.67 | 2,615 | 123 | 227 | 0 | -104 | 9,126 | 78,224 | 11.67 | 4 | 54 | 0 | +50 | 164 | 0.21 | 3 | 7 | 0 | -4 | 5,408 | 1,192 | 6 | 0.23 | 1.8 | 43.56 |
09/04 | 63.7 | -3.2 | -4.78 | 3,196 | 227 | 336 | 0 | -109 | 9,230 | 78,224 | 11.8 | 22 | 13 | 0 | -9 | 114 | 0.15 | 42 | 0 | 0 | +42 | 5,412 | 1,208 | 3 | 0.09 | 1.24 | 30.73 |
09/03 | 66.9 | -1.2 | -1.76 | 2,201 | 162 | 146 | 0 | +16 | 9,339 | 78,224 | 11.94 | 5 | 5 | 0 | +0 | 123 | 0.16 | 48 | 129 | 0 | -81 | 5,370 | 1,220 | 0 | 0 | 1.32 | 18.54 |
09/02 | 68.1 | +0.9 | +1.34 | 1,901 | 139 | 160 | 0 | -21 | 9,323 | 78,224 | 11.92 | 13 | 1 | 0 | -12 | 123 | 0.16 | 24 | 15 | 0 | +9 | 5,451 | 1,242 | 2 | 0.11 | 1.32 | 26.94 |
08/30 | 67.2 | -0.6 | -0.88 | 6,655 | 225 | 233 | 2 | -10 | 9,344 | 78,224 | 11.95 | 11 | 8 | 0 | -3 | 135 | 0.17 | 247 | 9 | 0 | +238 | 5,442 | 1,260 | 1 | 0.02 | 1.44 | 36.23 |
08/29 | 67.8 | -0.3 | -0.44 | 1,693 | 138 | 100 | 0 | +38 | 9,354 | 78,224 | 11.96 | 4 | 11 | 0 | +7 | 138 | 0.18 | 21 | 0 | 0 | +21 | 5,204 | 1,257 | 1 | 0.06 | 1.48 | 31.65 |
08/28 | 68.1 | +0.4 | +0.59 | 1,651 | 126 | 193 | 0 | -67 | 9,316 | 78,224 | 11.91 | 19 | 0 | 0 | -19 | 131 | 0.17 | 63 | 0 | 0 | +63 | 5,183 | 1,273 | 2 | 0.12 | 1.41 | 27.44 |
08/27 | 67.7 | +0.3 | +0.45 | 1,643 | 174 | 67 | 0 | +107 | 9,383 | 78,224 | 12 | 3 | 9 | 0 | +6 | 150 | 0.19 | 20 | 42 | 0 | -22 | 5,120 | 1,299 | 2 | 0.12 | 1.6 | 33.97 |
08/26 | 67.4 | +1.1 | +1.66 | 3,721 | 306 | 383 | 0 | -77 | 9,276 | 78,224 | 11.86 | 19 | 20 | 0 | +1 | 144 | 0.18 | 14 | 27 | 0 | -13 | 5,142 | 1,305 | 14 | 0.38 | 1.55 | 35.9 |
08/23 | 66.3 | +0.5 | +0.76 | 3,334 | 158 | 309 | 0 | -151 | 9,353 | 78,224 | 11.96 | 53 | 30 | 0 | -23 | 143 | 0.18 | 22 | 0 | 0 | +22 | 5,155 | 1,299 | 3 | 0.09 | 1.53 | 42.8 |
08/22 | 65.8 | -2.4 | -3.52 | 5,314 | 648 | 223 | 0 | +425 | 9,504 | 78,224 | 12.15 | 26 | 33 | 0 | +7 | 166 | 0.21 | 65 | 0 | 0 | +65 | 5,133 | 1,309 | 1 | 0.02 | 1.75 | 24.31 |
08/21 | 68.2 | +0.4 | +0.59 | 2,420 | 256 | 206 | 0 | +50 | 9,079 | 78,224 | 11.61 | 7 | 6 | 0 | -1 | 159 | 0.2 | 0 | 195 | 0 | -195 | 5,068 | 1,293 | 5 | 0.21 | 1.75 | 42.39 |
08/20 | 67.8 | +0 | +0 | 1,691 | 195 | 107 | 9 | +79 | 9,029 | 78,224 | 11.54 | 2 | 4 | 1 | +1 | 160 | 0.2 | 19 | 0 | 0 | +19 | 5,263 | 1,346 | 0 | 0 | 1.77 | 34.36 |
08/19 | 67.8 | +0 | +0 | 2,021 | 208 | 149 | 0 | +59 | 8,950 | 78,224 | 11.44 | 7 | 3 | 0 | -4 | 159 | 0.2 | 0 | 0 | 0 | +0 | 5,244 | 1,367 | 0 | 0 | 1.78 | 21.28 |
08/16 | 67.8 | +0.3 | +0.44 | 3,078 | 243 | 188 | 0 | +55 | 8,891 | 78,224 | 11.37 | 14 | 3 | 0 | -11 | 163 | 0.21 | 0 | 0 | 0 | +0 | 5,244 | 1,374 | 5 | 0.16 | 1.83 | 39.22 |
08/15 | 67.5 | -1.5 | -2.17 | 3,431 | 531 | 439 | 0 | +92 | 8,836 | 78,224 | 11.3 | 26 | 5 | 0 | -21 | 174 | 0.22 | 0 | 0 | 0 | +0 | 5,244 | 1,385 | 0 | 0 | 1.97 | 29.64 |
08/14 | 69 | +0.2 | +0.29 | 5,341 | 461 | 503 | 0 | -42 | 8,744 | 78,224 | 11.18 | 9 | 14 | 0 | +5 | 195 | 0.25 | 24 | 0 | 0 | +24 | 5,244 | 1,392 | 3 | 0.06 | 2.23 | 43.14 |
08/13 | 68.8 | +1.4 | +2.08 | 7,330 | 628 | 331 | 0 | +297 | 8,786 | 78,224 | 11.23 | 4 | 40 | 0 | +36 | 190 | 0.24 | 53 | 19 | 0 | +34 | 5,220 | 1,387 | 1 | 0.01 | 2.16 | 52.15 |
08/12 | 67.4 | +3.8 | +5.97 | 6,536 | 279 | 742 | 0 | -463 | 8,489 | 78,224 | 10.85 | 6 | 81 | 0 | +75 | 154 | 0.2 | 35 | 0 | 0 | +35 | 5,186 | 1,376 | 6 | 0.09 | 1.81 | 50.91 |
08/09 | 63.6 | +3.9 | +6.53 | 6,801 | 289 | 1,470 | 2 | -1,183 | 8,952 | 78,224 | 11.44 | 3 | 33 | 0 | +30 | 79 | 0.1 | 0 | 13 | 0 | -13 | 5,151 | 1,364 | 2 | 0.03 | 0.88 | 36.14 |
08/08 | 59.7 | -2.4 | -3.86 | 4,604 | 1,103 | 154 | 0 | +949 | 10,135 | 78,224 | 12.96 | 17 | 12 | 0 | -5 | 49 | 0.06 | 31 | 37 | 0 | -6 | 5,164 | 1,369 | 2 | 0.04 | 0.48 | 31.25 |
08/07 | 62.1 | +3.1 | +5.25 | 4,653 | 707 | 340 | 0 | +367 | 9,186 | 78,224 | 11.74 | 3 | 21 | 0 | +18 | 54 | 0.07 | 98 | 135 | 0 | -37 | 5,170 | 1,406 | 0 | 0 | 0.59 | 33.83 |
08/06 | 59 | -1.3 | -2.16 | 5,555 | 537 | 469 | 1 | +67 | 8,819 | 78,224 | 11.27 | 10 | 0 | 0 | -10 | 36 | 0.05 | 39 | 0 | 0 | +39 | 5,207 | 1,440 | 0 | 0 | 0.41 | 47.9 |
08/05 | 60.3 | -6.6 | -9.87 | 4,673 | 681 | 637 | 5 | +39 | 8,752 | 78,224 | 11.19 | 14 | 21 | 0 | +7 | 46 | 0.06 | 147 | 21 | 0 | +126 | 5,168 | 1,435 | 0 | 0 | 0.53 | 21.4 |
08/02 | 66.9 | -4.1 | -5.77 | 5,022 | 697 | 433 | 1 | +263 | 8,713 | 78,224 | 11.14 | 85 | 7 | 0 | -78 | 39 | 0.05 | 86 | 0 | 0 | +86 | 5,042 | 1,482 | 12 | 0.24 | 0.45 | 27.28 |
08/01 | 71 | +5.4 | +8.23 | 8,346 | 480 | 846 | 0 | -366 | 8,450 | 78,224 | 10.8 | 55 | 87 | 0 | +32 | 117 | 0.15 | 71 | 19 | 0 | +52 | 4,956 | 1,656 | 25 | 0.3 | 1.38 | 29.58 |
07/31 | 65.6 | -0.6 | -0.91 | 1,904 | 120 | 328 | 0 | -208 | 8,816 | 78,224 | 11.27 | 20 | 12 | 0 | -8 | 85 | 0.11 | 40 | 291 | 0 | -251 | 4,904 | 1,642 | 2 | 0.11 | 0.96 | 41.01 |
07/30 | 66.2 | -0.5 | -0.75 | 3,689 | 364 | 724 | 0 | -360 | 9,024 | 78,224 | 11.54 | 61 | 63 | 0 | +2 | 93 | 0.12 | 99 | 0 | 0 | +99 | 5,155 | 1,670 | 3 | 0.08 | 1.03 | 42.56 |
07/29 | 66.7 | -1.7 | -2.49 | 4,740 | 500 | 479 | 1 | +20 | 9,384 | 78,224 | 12 | 55 | 41 | 0 | -14 | 91 | 0.12 | 62 | 16 | 0 | +46 | 5,056 | 1,736 | 4 | 0.08 | 0.97 | 57.6 |
07/26 | 68.4 | -1.6 | -2.29 | 3,402 | 544 | 221 | 0 | +323 | 9,364 | 78,224 | 11.97 | 26 | 45 | 0 | +19 | 105 | 0.13 | 61 | 0 | 0 | +61 | 5,010 | 1,861 | 3 | 0.09 | 1.12 | 47.15 |
07/23 | 70 | +3.5 | +5.26 | 4,286 | 193 | 395 | 0 | -202 | 9,041 | 78,224 | 11.56 | 3 | 50 | 0 | +47 | 86 | 0.11 | 18 | 0 | 0 | +18 | 4,949 | 2,143 | 1 | 0.02 | 0.95 | 16.17 |
07/22 | 66.5 | -1.4 | -2.06 | 4,320 | 296 | 307 | 0 | -11 | 9,243 | 78,224 | 11.82 | 3 | 19 | 0 | +16 | 39 | 0.05 | 173 | 192 | 0 | -19 | 4,931 | 2,254 | 5 | 0.12 | 0.42 | 40.55 |
07/19 | 67.9 | -2.3 | -3.28 | 4,407 | 601 | 303 | 0 | +298 | 9,254 | 78,224 | 11.83 | 12 | 17 | 0 | +5 | 23 | 0.03 | 167 | 77 | 0 | +90 | 4,950 | 2,361 | 32 | 0.73 | 0.25 | 21.6 |
07/18 | 70.2 | +0.2 | +0.29 | 3,747 | 276 | 234 | 0 | +42 | 8,956 | 78,224 | 11.45 | 0 | 18 | 0 | +18 | 18 | 0.02 | 4 | 96 | 0 | -92 | 4,860 | 2,422 | 23 | 0.61 | 0.2 | 29.23 |
07/17 | 72 | +0.7 | +0.98 | 6,359 | 423 | 463 | 0 | -40 | 8,914 | 78,224 | 11.4 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 10 | 0 | +76 | 4,952 | 2,495 | 0 | 0 | 0 | 27.68 |
07/16 | 71.3 | +0.5 | +0.71 | 3,249 | 302 | 486 | 0 | -184 | 8,954 | 78,224 | 11.45 | 0 | 0 | 0 | +0 | 0 | 0 | 77 | 18 | 0 | +59 | 4,876 | 2,514 | 0 | 0 | 0 | 25.05 |
07/15 | 70.8 | +0.3 | +0.43 | 4,313 | 544 | 446 | 0 | +98 | 9,138 | 78,224 | 11.68 | 0 | 0 | 1 | -1 | 0 | 0 | 10 | 0 | 0 | +10 | 4,817 | 2,512 | 0 | 0 | 0 | 32.25 |
07/12 | 70.5 | -0.1 | -0.14 | 2,185 | 171 | 150 | 0 | +21 | 9,040 | 78,224 | 11.56 | 78 | 0 | 0 | -78 | 1 | 0 | 17 | 36 | 0 | -19 | 4,807 | 2,554 | 0 | 0 | 0.01 | 31.45 |
07/11 | 70.6 | +0.7 | +1 | 3,163 | 344 | 250 | 0 | +94 | 9,019 | 78,224 | 11.53 | 30 | 7 | 0 | -23 | 79 | 0.1 | 36 | 20 | 0 | +16 | 4,826 | 2,581 | 0 | 0 | 0.88 | 35.12 |
07/10 | 69.9 | +2.2 | +3.25 | 4,303 | 389 | 463 | 1 | -75 | 8,925 | 78,224 | 11.41 | 43 | 7 | 0 | -36 | 102 | 0.13 | 51 | 5 | 0 | +46 | 4,810 | 2,651 | 3 | 0.07 | 1.14 | 29.21 |
07/09 | 67.7 | -0.4 | -0.59 | 3,712 | 330 | 442 | 0 | -112 | 9,000 | 78,224 | 11.51 | 5 | 19 | 0 | +14 | 138 | 0.18 | 147 | 21 | 0 | +126 | 4,764 | 2,750 | 0 | 0 | 1.53 | 32.95 |
07/08 | 68.1 | -3.3 | -4.62 | 7,712 | 710 | 911 | 0 | -201 | 9,119 | 78,224 | 11.66 | 95 | 6 | 1 | -90 | 124 | 0.16 | 85 | 12 | 0 | +73 | 4,638 | 2,775 | 2 | 0.03 | 1.36 | 20.4 |
07/05 | 71.4 | +0 | +0 | 3,804 | 356 | 670 | 1 | -315 | 9,313 | 78,224 | 11.91 | 29 | 1 | 1 | -29 | 214 | 0.27 | 0 | 0 | 0 | +0 | 4,565 | 2,734 | 2 | 0.05 | 2.3 | 35.54 |
07/04 | 71.4 | +0.3 | +0.42 | 2,773 | 339 | 264 | 0 | +75 | 9,628 | 78,224 | 12.31 | 3 | 3 | 0 | +0 | 243 | 0.31 | 0 | 0 | 0 | +0 | 4,565 | 2,776 | 1 | 0.04 | 2.52 | 33.94 |
07/03 | 71.1 | +0.4 | +0.57 | 4,146 | 322 | 551 | 0 | -229 | 9,553 | 78,224 | 12.21 | 28 | 6 | 0 | -22 | 243 | 0.31 | 14 | 115 | 0 | -101 | 4,565 | 2,820 | 1 | 0.02 | 2.54 | 43.8 |
07/02 | 70.7 | -0.5 | -0.7 | 4,152 | 314 | 207 | 0 | +107 | 9,782 | 78,224 | 12.51 | 7 | 5 | 0 | -2 | 265 | 0.34 | 83 | 0 | 0 | +83 | 4,666 | 2,876 | 0 | 0 | 2.71 | 48.27 |
07/01 | 71.2 | -0.4 | -0.56 | 4,860 | 873 | 411 | 2 | +460 | 9,675 | 78,224 | 12.37 | 51 | 7 | 0 | -44 | 267 | 0.34 | 0 | 6 | 0 | -6 | 4,583 | 2,920 | 5 | 0.1 | 2.76 | 36.56 |
06/28 | 71.6 | +0.9 | +1.27 | 6,185 | 389 | 1,125 | 0 | -736 | 9,215 | 78,224 | 11.78 | 7 | 22 | 0 | +15 | 311 | 0.4 | 0 | 71 | 0 | -71 | 4,589 | 2,972 | 4 | 0.06 | 3.37 | 39.49 |
06/27 | 70.7 | -1.9 | -2.62 | 5,363 | 643 | 319 | 0 | +324 | 9,951 | 78,224 | 12.72 | 33 | 7 | 0 | -26 | 296 | 0.38 | 5 | 54 | 0 | -49 | 4,660 | 3,031 | 1 | 0.02 | 2.97 | 26.87 |
06/26 | 72.6 | -0.3 | -0.41 | 7,229 | 673 | 780 | 1 | -108 | 9,627 | 78,224 | 12.31 | 19 | 6 | 0 | -13 | 322 | 0.41 | 0 | 0 | 0 | +0 | 4,709 | 3,333 | 9 | 0.12 | 3.34 | 49.34 |
06/25 | 72.9 | +1.1 | +1.53 | 8,385 | 612 | 889 | 0 | -277 | 9,735 | 78,224 | 12.45 | 34 | 12 | 0 | -22 | 335 | 0.43 | 96 | 13 | 0 | +83 | 4,709 | 3,843 | 5 | 0.06 | 3.44 | 57.99 |
06/24 | 71.8 | -0.1 | -0.14 | 7,971 | 874 | 562 | 0 | +312 | 10,012 | 78,224 | 12.8 | 20 | 14 | 0 | -6 | 357 | 0.46 | 69 | 39 | 0 | +30 | 4,626 | 4,192 | 1 | 0.01 | 3.57 | 53.12 |
06/21 | 71.9 | +1.1 | +1.55 | 5,126 | 631 | 664 | 0 | -33 | 9,700 | 78,224 | 12.4 | 4 | 50 | 0 | +46 | 363 | 0.46 | 5 | 12 | 0 | -7 | 4,596 | 4,171 | 4 | 0.08 | 3.74 | 41.12 |
06/20 | 70.8 | +0.4 | +0.57 | 9,381 | 1,038 | 820 | 0 | +218 | 9,733 | 78,224 | 12.44 | 18 | 20 | 0 | +2 | 317 | 0.41 | 6 | 7 | 0 | -1 | 4,603 | 4,215 | 10 | 0.11 | 3.26 | 59.6 |
06/19 | 70.4 | +1.6 | +2.33 | 22,388 | 1,734 | 2,430 | 0 | -696 | 9,515 | 78,224 | 12.16 | 45 | 68 | 0 | +23 | 315 | 0.4 | 52 | 154 | 0 | -102 | 4,604 | 4,140 | 56 | 0.25 | 3.31 | 58.29 |
06/18 | 68.8 | +0.9 | +1.33 | 6,912 | 585 | 557 | 0 | +28 | 10,211 | 78,224 | 13.05 | 9 | 22 | 0 | +13 | 292 | 0.37 | 500 | 292 | 0 | +208 | 4,706 | 3,933 | 3 | 0.04 | 2.86 | 45.84 |
06/17 | 67.9 | -0.4 | -0.59 | 4,697 | 774 | 529 | 0 | +245 | 10,183 | 78,224 | 13.02 | 28 | 20 | 0 | -8 | 279 | 0.36 | 13 | 4 | 0 | +9 | 4,498 | 3,881 | 2 | 0.04 | 2.74 | 32.15 |
06/14 | 68.3 | +1.4 | +2.09 | 10,364 | 716 | 1,365 | 1 | -650 | 9,938 | 78,224 | 12.7 | 7 | 59 | 0 | +52 | 287 | 0.37 | 64 | 9 | 0 | +55 | 4,489 | 3,859 | 16 | 0.15 | 2.89 | 39.47 |
06/13 | 66.9 | -3.7 | -5.24 | 17,235 | 2,129 | 1,427 | 0 | +702 | 10,588 | 78,224 | 13.54 | 200 | 12 | 1 | -189 | 235 | 0.3 | 383 | 9 | 0 | +374 | 4,434 | 3,804 | 47 | 0.27 | 2.22 | 29.97 |
06/12 | 70.6 | +3.8 | +5.69 | 31,564 | 2,359 | 1,922 | 0 | +437 | 9,886 | 78,224 | 12.64 | 8 | 178 | 0 | +170 | 424 | 0.54 | 150 | 602 | 0 | -452 | 4,060 | 3,685 | 76 | 0.24 | 4.29 | 63.07 |
06/11 | 66.8 | +0.6 | +0.91 | 15,417 | 1,420 | 1,809 | 0 | -389 | 9,449 | 78,224 | 12.08 | 8 | 15 | 0 | +7 | 254 | 0.32 | 1 | 23 | 0 | -22 | 4,512 | 3,431 | 34 | 0.22 | 2.69 | 59.5 |
06/07 | 66.2 | +0.7 | +1.07 | 15,021 | 1,237 | 1,408 | 8 | -179 | 9,838 | 78,224 | 12.58 | 17 | 10 | 0 | -7 | 247 | 0.32 | 59 | 45 | 0 | +14 | 4,534 | 3,308 | 29 | 0.19 | 2.51 | 58.15 |
06/06 | 65.5 | -0.6 | -0.91 | 10,508 | 1,015 | 1,057 | 0 | -42 | 10,017 | 78,224 | 12.81 | 27 | 24 | 0 | -3 | 254 | 0.32 | 154 | 5 | 0 | +149 | 4,520 | 3,177 | 19 | 0.18 | 2.54 | 58.05 |
06/05 | 66.1 | +1.6 | +2.48 | 11,068 | 1,877 | 854 | 2 | +1,021 | 10,059 | 78,224 | 12.86 | 12 | 47 | 0 | +35 | 257 | 0.33 | 9 | 0 | 0 | +9 | 4,371 | 3,094 | 10 | 0.09 | 2.55 | 45.25 |
06/04 | 64.5 | +1.1 | +1.74 | 8,260 | 1,087 | 710 | 16 | +361 | 9,038 | 78,224 | 11.55 | 16 | 10 | 0 | -6 | 222 | 0.28 | 12 | 80 | 0 | -68 | 4,362 | 2,999 | 9 | 0.11 | 2.46 | 47.79 |
06/03 | 63.4 | -0.4 | -0.63 | 3,009 | 348 | 260 | 0 | +88 | 8,677 | 78,224 | 11.09 | 17 | 10 | 0 | -7 | 228 | 0.29 | 85 | 12 | 0 | +73 | 4,430 | 2,935 | 1 | 0.03 | 2.63 | 32.91 |
05/31 | 63.8 | -0.7 | -1.09 | 8,484 | 961 | 611 | 5 | +345 | 8,589 | 78,224 | 10.98 | 112 | 6 | 0 | -106 | 235 | 0.3 | 427 | 12 | 0 | +415 | 4,357 | 2,933 | 14 | 0.17 | 2.74 | 49.29 |
05/30 | 64.5 | +0.1 | +0.16 | 4,898 | 750 | 580 | 2 | +168 | 8,244 | 78,224 | 10.54 | 10 | 41 | 0 | +31 | 341 | 0.44 | 61 | 100 | 0 | -39 | 3,942 | 2,869 | 9 | 0.18 | 4.14 | 41.93 |
05/29 | 64.4 | -0.5 | -0.77 | 10,217 | 794 | 1,139 | 0 | -345 | 8,076 | 78,224 | 10.32 | 18 | 77 | 1 | +58 | 310 | 0.4 | 453 | 58 | 0 | +395 | 3,981 | 2,845 | 13 | 0.13 | 3.84 | 47.14 |
05/28 | 64.9 | +2.5 | +4.01 | 14,192 | 1,631 | 1,739 | 0 | -108 | 8,421 | 78,224 | 10.77 | 26 | 53 | 0 | +27 | 252 | 0.32 | 84 | 62 | 0 | +22 | 3,586 | 2,782 | 19 | 0.13 | 2.99 | 44.85 |
05/27 | 62.4 | +2.6 | +4.35 | 6,197 | 925 | 618 | 0 | +307 | 8,529 | 78,224 | 10.9 | 30 | 24 | 0 | -6 | 225 | 0.29 | 113 | 93 | 0 | +20 | 3,564 | 2,688 | 2 | 0.03 | 2.64 | 36 |
05/24 | 59.8 | +0.6 | +1.01 | 3,584 | 349 | 221 | 0 | +128 | 8,222 | 78,224 | 10.51 | 83 | 21 | 0 | -62 | 231 | 0.3 | 48 | 58 | 0 | -10 | 3,544 | 2,675 | 12 | 0.33 | 2.81 | 43.75 |
05/23 | 59.2 | -2.9 | -4.67 | 8,025 | 1,008 | 2,082 | 0 | -1,074 | 8,094 | 78,224 | 10.35 | 206 | 22 | 1 | -185 | 293 | 0.37 | 55 | 178 | 0 | -123 | 3,554 | 2,712 | 6 | 0.07 | 3.62 | 28.01 |
05/22 | 62.1 | -1.3 | -2.05 | 7,210 | 570 | 977 | 0 | -407 | 9,168 | 78,224 | 11.72 | 64 | 4 | 0 | -60 | 478 | 0.61 | 24 | 27 | 0 | -3 | 3,677 | 2,682 | 25 | 0.35 | 5.21 | 43.8 |
05/21 | 63.4 | +2.5 | +4.11 | 9,708 | 1,308 | 708 | 0 | +600 | 9,575 | 78,224 | 12.24 | 26 | 69 | 0 | +43 | 538 | 0.69 | 14 | 0 | 0 | +14 | 3,680 | 2,673 | 8 | 0.08 | 5.62 | 43 |
05/20 | 60.9 | -0.6 | -0.98 | 8,498 | 657 | 491 | 1 | +165 | 8,975 | 78,224 | 11.47 | 73 | 26 | 1 | -48 | 495 | 0.63 | 92 | 173 | 0 | -81 | 3,666 | 2,638 | 7 | 0.08 | 5.52 | 46.34 |
05/17 | 61.5 | -1.7 | -2.69 | 10,078 | 724 | 1,353 | 1 | -630 | 8,810 | 78,224 | 11.26 | 220 | 47 | 1 | -174 | 543 | 0.69 | 39 | 89 | 0 | -50 | 3,747 | 2,621 | 11 | 0.11 | 6.16 | 40.29 |
05/16 | 63.2 | -0.7 | -1.1 | 12,073 | 819 | 972 | 0 | -153 | 9,440 | 78,224 | 12.07 | 133 | 24 | 3 | -112 | 717 | 0.92 | 50 | 142 | 0 | -92 | 3,797 | 2,761 | 15 | 0.12 | 7.6 | 47.31 |
05/15 | 63.9 | +0 | +0 | 35,617 | 2,862 | 1,705 | 0 | +1,157 | 9,593 | 78,224 | 12.26 | 90 | 118 | 1 | +27 | 829 | 1.06 | 41 | 0 | 0 | +41 | 3,889 | 2,807 | 65 | 0.18 | 8.64 | 71.03 |
05/14 | 63.9 | -0.2 | -0.31 | 58,201 | 2,432 | 2,040 | 0 | +392 | 8,436 | 78,224 | 10.78 | 604 | 105 | 0 | -499 | 802 | 1.03 | 71 | 231 | 0 | -160 | 3,848 | 2,530 | 95 | 0.16 | 9.51 | 72.46 |
05/13 | 64.1 | +5.8 | +9.95 | 43,255 | 2,505 | 2,798 | 0 | -293 | 8,044 | 78,224 | 10.28 | 48 | 1,230 | 0 | +1,182 | 1,301 | 1.66 | 116 | 0 | 0 | +116 | 4,008 | 2,149 | 151 | 0.35 | 16.17 | 56.25 |
05/10 | 58.3 | +5.3 | +10 | 5,923 | 460 | 831 | 2 | -373 | 8,337 | 78,224 | 10.66 | 1 | 58 | 0 | +57 | 119 | 0.15 | 0 | 9 | 0 | -9 | 3,892 | 1,806 | 0 | 0 | 1.43 | 0.02 |
05/09 | 53 | +1.6 | +3.11 | 9,564 | 2,121 | 921 | 0 | +1,200 | 8,710 | 78,224 | 11.13 | 2 | 27 | 0 | +25 | 62 | 0.08 | 30 | 0 | 0 | +30 | 3,901 | 1,817 | 22 | 0.23 | 0.71 | 43.83 |
05/08 | 51.4 | +1 | +1.98 | 1,859 | 232 | 127 | 0 | +105 | 7,510 | 78,224 | 9.6 | 0 | 2 | 0 | +2 | 37 | 0.05 | 0 | 18 | 0 | -18 | 3,871 | 1,783 | 0 | 0 | 0.49 | 25.66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。