堤維西－法人買賣

法人買賣

堤維西最新法人買賣狀況

整理堤維西最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進3,522張、佔全市場比重的45.31%；其中外資買進3,414張、佔全市場比重的43.92%；自營商買進108張、佔全市場比重的1.39%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,575張、佔全市場比重的20.26%；其中外資賣出1,544張、佔全市場比重的19.86%；自營商賣出31張、佔全市場比重的0.4%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對堤維西持股淨買入(+)/淨賣出(-)張數為+1,947張，均價為NT$63.1元。

開盤價

61.7

收盤價

當日範圍

61.3 - 64.3

成交張數

7,773

開盤價(昨)

62.4

收盤價(昨)

61.3

昨日範圍

60.8 - 62.9

成交張數(昨)

6,735

成交金額

4.91億

成交金額(昨)

4.17億

52週範圍

36.95 - 72.9

發行股數

3億

市值

197億

三大法人買賣超－當日

資料時間：2024/09/13

開盤價

61.7

收盤價

成交張數

7,773

09/13當日		買進	賣出	買賣超	連買連賣
外資	張數	3,414	1,544	+1,870	連2賣→買
	金額(元)	2.2億	9743.3萬	+1億
	均價(元)	63.10	63.10	63.10
	佔成交比重(%)	43.9%	19.9%	不適用
投信	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	63.10	63.10	63.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	108	31	+77	連2賣→買
	金額(元)	681.5萬	195.6萬	+486萬
	均價(元)	63.10	63.10	63.10
	佔成交比重(%)	1.4%	0.4%	不適用
三大法人	張數	3,522	1,575	+1,947	連2賣→買
	金額(元)	2.2億	9938.9萬	+1億
	均價(元)	63.10	63.10	63.10
	佔成交比重(%)	45.3%	20.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/13

開盤價

61.7

收盤價

成交張數

7,773

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/13	63	+1.7	+2.77	7,773	3,414	1,544	+1,870	35,373	+11.3	0	0	+0	108	31	+77	3,522	1,575	+1,947
09/12	61.3	-0.4	-0.65	6,735	617	3,069	-2,452	33,394	+10.67	0	0	+0	64	99	-35	681	3,168	-2,487
09/11	61.7	-6.1	-9	19,319	1,008	10,629	-9,621	35,314	+11.29	6	0	+6	98	439	-341	1,112	11,068	-9,956
09/10	67.8	+2.3	+3.51	11,694	2,998	2,176	+822	44,846	+14.33	0	0	+0	389	21	+368	3,387	2,197	+1,190
09/09	65.5	-0.9	-1.36	1,952	567	875	-308	44,022	+14.07	5	0	+5	10	43	-33	582	918	-336
09/06	66.4	+1	+1.53	2,998	752	772	-20	44,360	+14.18	0	0	+0	67	38	+29	819	810	+9
09/05	65.4	+1.7	+2.67	2,615	1,222	367	+855	44,432	+14.2	0	0	+0	37	24	+13	1,259	391	+868
09/04	63.7	-3.2	-4.78	3,196	725	1,228	-503	43,616	+13.94	0	0	+0	38	159	-121	763	1,387	-624
09/03	66.9	-1.2	-1.76	2,201	168	1,238	-1,070	44,370	+14.18	0	0	+0	12	65	-53	180	1,303	-1,123
09/02	68.1	+0.9	+1.34	1,901	629	423	+206	45,564	+14.56	0	0	+0	91	32	+59	720	455	+265
08/30	67.2	-0.6	-0.88	6,655	4,055	3,935	+120	45,423	+14.52	0	0	+0	35	18	+17	4,090	3,953	+137
08/29	67.8	-0.3	-0.44	1,693	310	816	-506	44,798	+14.32	0	0	+0	11	33	-22	321	849	-528
08/28	68.1	+0.4	+0.59	1,651	442	419	+23	45,233	+14.46	0	0	+0	17	42	-25	459	461	-2
08/27	67.7	+0.3	+0.45	1,643	365	779	-414	45,209	+14.45	0	0	+0	31	56	-25	396	835	-439
08/26	67.4	+1.1	+1.66	3,721	1,547	666	+881	45,643	+14.59	0	0	+0	83	16	+67	1,630	682	+948
08/23	66.3	+0.5	+0.76	3,334	1,365	1,170	+195	44,749	+14.3	0	0	+0	16	96	-80	1,381	1,266	+115
08/22	65.8	-2.4	-3.52	5,314	837	1,148	-311	44,546	+14.24	0	0	+0	46	69	-23	883	1,217	-334
08/21	68.2	+0.4	+0.59	2,420	631	566	+65	44,823	+14.32	0	0	+0	41	14	+27	672	580	+92
08/20	67.8	+0	+0	1,691	459	541	-82	44,698	+14.29	0	0	+0	18	39	-21	477	580	-103
08/19	67.8	+0	+0	2,021	378	884	-506	44,780	+14.31	7	0	+7	27	39	-12	412	923	-511
08/16	67.8	+0.3	+0.44	3,078	768	1,271	-503	45,286	+14.47	4	0	+4	144	13	+131	916	1,284	-368
08/15	67.5	-1.5	-2.17	3,431	616	1,410	-794	45,789	+14.63	1	0	+1	9	73	-64	626	1,483	-857
08/14	69	+0.2	+0.29	5,341	1,566	1,264	+302	46,570	+14.88	0	0	+0	15	138	-123	1,581	1,402	+179
08/13	68.8	+1.4	+2.08	7,330	2,211	1,633	+578	46,258	+14.78	0	0	+0	111	145	-34	2,322	1,778	+544
08/12	67.4	+3.8	+5.97	6,536	2,416	1,638	+778	45,581	+14.57	0	0	+0	159	143	+16	2,575	1,781	+794
08/09	63.6	+3.9	+6.53	6,801	3,532	1,635	+1,897	44,803	+14.32	0	0	+0	181	36	+145	3,713	1,671	+2,042
08/08	59.7	-2.4	-3.86	4,604	790	3,306	-2,516	42,917	+13.72	0	0	+0	70	42	+28	860	3,348	-2,488
08/07	62.1	+3.1	+5.25	4,653	2,050	2,701	-651	45,463	+14.53	0	2	-2	39	5	+34	2,089	2,708	-619
08/06	59	-1.3	-2.16	5,555	1,949	2,666	-717	46,175	+14.76	12	0	+12	62	257	-195	2,023	2,923	-900
08/05	60.3	-6.6	-9.87	4,673	638	2,663	-2,025	46,852	+14.97	36	0	+36	78	162	-84	752	2,825	-2,073
08/02	66.9	-4.1	-5.77	5,022	499	3,002	-2,503	48,667	+15.55	9	0	+9	17	194	-177	525	3,196	-2,671
08/01	71	+5.4	+8.23	8,346	5,453	1,025	+4,428	51,134	+16.34	0	0	+0	147	26	+121	5,600	1,051	+4,549
07/31	65.6	-0.6	-0.91	1,904	557	574	-17	46,528	+14.87	0	213	-213	8	5	+3	565	792	-227
07/30	66.2	-0.5	-0.75	3,689	1,053	1,112	-59	46,796	+14.96	13	0	+13	37	45	-8	1,103	1,157	-54
07/29	66.7	-1.7	-2.49	4,740	1,359	2,027	-668	46,756	+14.94	0	0	+0	41	104	-63	1,400	2,131	-731
07/26	68.4	-1.6	-2.29	3,402	916	1,455	-539	47,341	+15.13	19	0	+19	34	215	-181	969	1,670	-701
07/23	70	+3.5	+5.26	4,286	3,122	800	+2,322	47,820	+15.28	2	0	+2	131	67	+64	3,255	867	+2,388
07/22	66.5	-1.4	-2.06	4,320	1,670	1,594	+76	45,484	+14.54	237	0	+237	33	251	-218	1,940	1,845	+95
07/19	67.9	-2.3	-3.28	4,407	402	1,716	-1,314	44,735	+14.3	180	0	+180	35	701	-666	617	2,417	-1,800
07/18	70.2	+0.2	+0.29	3,747	1,007	1,228	-221	45,206	+14.45	243	0	+243	57	574	-517	1,307	1,802	-495
07/17	72	+0.7	+0.98	6,359	1,934	2,163	-229	45,523	+14.55	244	0	+244	1,152	29	+1,123	3,330	2,192	+1,138
07/16	71.3	+0.5	+0.71	3,249	933	921	+12	45,735	+14.62	264	0	+264	40	33	+7	1,237	954	+283
07/15	70.8	+0.3	+0.43	4,313	1,784	1,139	+645	45,746	+14.62	0	0	+0	31	43	-12	1,815	1,182	+633
07/12	70.5	-0.1	-0.14	2,185	450	700	-250	45,474	+14.53	0	0	+0	34	119	-85	484	819	-335
07/11	70.6	+0.7	+1	3,163	1,171	781	+390	44,508	+14.22	0	0	+0	107	167	-60	1,278	948	+330
07/10	69.9	+2.2	+3.25	4,303	1,977	650	+1,327	44,552	+14.24	4	0	+4	170	25	+145	2,151	675	+1,476
07/09	67.7	-0.4	-0.59	3,712	1,530	990	+540	43,267	+13.83	4	0	+4	50	98	-48	1,584	1,088	+496
07/08	68.1	-3.3	-4.62	7,712	474	2,865	-2,391	42,601	+13.61	2	0	+2	43	297	-254	519	3,162	-2,643
07/05	71.4	+0	+0	3,804	1,126	984	+142	45,209	+14.45	1	0	+1	74	142	-68	1,201	1,126	+75
07/04	71.4	+0.3	+0.42	2,773	588	991	-403	45,067	+14.4	1	0	+1	70	40	+30	659	1,031	-372
07/03	71.1	+0.4	+0.57	4,146	902	949	-47	45,470	+14.53	1	0	+1	94	73	+21	997	1,022	-25
07/02	70.7	-0.5	-0.7	4,152	1,117	698	+419	45,632	+14.58	0	0	+0	48	78	-30	1,165	776	+389
07/01	71.2	-0.4	-0.56	4,860	638	1,752	-1,114	45,130	+14.42	1	0	+1	25	46	-21	664	1,798	-1,134
06/28	71.6	+0.9	+1.27	6,185	2,727	975	+1,752	46,250	+14.78	91	0	+91	88	75	+13	2,906	1,050	+1,856
06/27	70.7	-1.9	-2.62	5,363	575	2,212	-1,637	44,568	+14.24	130	0	+130	26	210	-184	731	2,422	-1,691
06/26	72.6	-0.3	-0.41	7,229	1,874	1,565	+309	46,348	+14.81	0	0	+0	130	49	+81	2,004	1,614	+390
06/25	72.9	+1.1	+1.53	8,385	2,801	2,376	+425	47,998	+15.34	158	0	+158	157	112	+45	3,116	2,488	+628
06/24	71.8	-0.1	-0.14	7,971	1,441	2,930	-1,489	47,494	+15.18	0	0	+0	30	141	-111	1,471	3,071	-1,600
06/21	71.9	+1.1	+1.55	5,126	1,969	977	+992	49,002	+15.66	1	0	+1	112	96	+16	2,082	1,073	+1,009
06/20	70.8	+0.4	+0.57	9,381	2,183	3,067	-884	47,932	+15.32	0	0	+0	104	224	-120	2,287	3,291	-1,004
06/19	70.4	+1.6	+2.33	22,388	7,926	4,501	+3,425	48,859	+15.61	0	0	+0	347	142	+205	8,273	4,643	+3,630
06/18	68.8	+0.9	+1.33	6,912	2,174	1,788	+386	45,559	+14.56	0	0	+0	66	48	+18	2,240	1,836	+404
06/17	67.9	-0.4	-0.59	4,697	831	1,822	-991	45,391	+14.51	0	0	+0	10	263	-253	841	2,085	-1,244
06/14	68.3	+1.4	+2.09	10,364	4,916	1,691	+3,225	46,388	+14.83	0	0	+0	216	44	+172	5,132	1,735	+3,397
06/13	66.9	-3.7	-5.24	17,235	1,183	7,757	-6,574	43,108	+13.78	0	0	+0	44	404	-360	1,227	8,161	-6,934
06/12	70.6	+3.8	+5.69	31,564	6,553	9,115	-2,562	49,308	+15.76	0	0	+0	504	165	+339	7,057	9,280	-2,223
06/11	66.8	+0.6	+0.91	15,417	3,786	3,453	+333	52,271	+16.71	120	0	+120	162	296	-134	4,068	3,749	+319
06/07	66.2	+0.7	+1.07	15,021	3,992	4,345	-353	51,944	+16.6	0	0	+0	186	130	+56	4,178	4,475	-297
06/06	65.5	-0.6	-0.91	10,508	2,858	3,398	-540	52,331	+16.72	0	0	+0	162	192	-30	3,020	3,590	-570
06/05	66.1	+1.6	+2.48	11,068	2,012	4,051	-2,039	52,768	+16.86	0	0	+0	441	122	+319	2,453	4,173	-1,720
06/04	64.5	+1.1	+1.74	8,260	1,951	1,362	+589	54,800	+17.51	1	0	+1	435	36	+399	2,387	1,398	+989
06/03	63.4	-0.4	-0.63	3,009	887	754	+133	54,213	+17.33	0	1	-1	158	131	+27	1,045	886	+159
05/31	63.8	-0.7	-1.09	8,484	1,569	3,679	-2,110	54,058	+17.28	2	0	+2	14	36	-22	1,585	3,715	-2,130
05/30	64.5	+0.1	+0.16	4,898	835	1,014	-179	55,871	+17.86	0	0	+0	62	161	-99	897	1,175	-278
05/29	64.4	-0.5	-0.77	10,217	2,488	2,260	+228	56,055	+17.91	88	0	+88	56	369	-313	2,632	2,629	+3
05/28	64.9	+2.5	+4.01	14,192	3,652	3,016	+636	55,535	+17.75	0	0	+0	432	128	+304	4,084	3,144	+940
05/27	62.4	+2.6	+4.35	6,197	1,297	1,660	-363	54,936	+17.56	0	0	+0	210	66	+144	1,507	1,726	-219
05/24	59.8	+0.6	+1.01	3,584	638	1,216	-578	55,279	+17.67	0	0	+0	16	25	-9	654	1,241	-587
05/23	59.2	-2.9	-4.67	8,025	1,618	1,586	+32	55,867	+17.85	0	0	+0	144	262	-118	1,762	1,848	-86
05/22	62.1	-1.3	-2.05	7,210	1,254	2,069	-815	56,006	+17.9	0	0	+0	98	165	-67	1,352	2,234	-882
05/21	63.4	+2.5	+4.11	9,708	2,021	2,651	-630	56,824	+18.16	0	0	+0	388	53	+335	2,409	2,704	-295
05/20	60.9	-0.6	-0.98	8,498	2,367	3,974	-1,607	57,440	+18.36	0	0	+0	124	37	+87	2,491	4,011	-1,520
05/17	61.5	-1.7	-2.69	10,078	3,028	2,770	+258	59,180	+18.91	0	0	+0	63	247	-184	3,091	3,017	+74
05/16	63.2	-0.7	-1.1	12,073	3,299	2,442	+857	59,006	+18.86	0	0	+0	94	395	-301	3,393	2,837	+556
05/15	63.9	+0	+0	35,617	7,979	9,634	-1,655	58,241	+18.61	0	0	+0	467	118	+349	8,446	9,752	-1,306
05/14	63.9	-0.2	-0.31	58,201	14,448	16,219	-1,771	59,888	+19.14	205	0	+205	233	559	-326	14,886	16,778	-1,892
05/13	64.1	+5.8	+9.95	43,255	12,319	7,315	+5,004	61,835	+19.76	271	0	+271	626	168	+458	13,216	7,483	+5,733
05/10	58.3	+5.3	+10	5,923	8	280	-272	56,771	+18.14	0	0	+0	1	2	-1	9	282	-273
05/09	53	+1.6	+3.11	9,564	2,151	3,178	-1,027	57,052	+18.23	0	1	-1	326	22	+304	2,477	3,201	-724
05/08	51.4	+1	+1.98	1,859	565	622	-57	58,049	+18.55	0	0	+0	20	12	+8	585	634	-49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務