1522
49.35
TWD-5.45 (-9.95%)
2025.04.07收盤
堤維西－法人買賣
堤維西最新法人買賣狀況
整理堤維西最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的3.7%；其中外資買進3張、佔全市場比重的2.78%；自營商買進1張、佔全市場比重的0.93%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.93%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的0.93%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對堤維西持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$49.35元。
開盤價
49.35
收盤價
49.35
當日範圍
49.35 - 49.35
成交張數
108
開盤價(昨)
54.5
收盤價(昨)
54.8
昨日範圍
54 - 54.8
成交張數(昨)
613
成交金額
532.97萬
成交金額(昨)
3334.26萬
52週範圍
48.05 - 72.9
發行股數
3億
市值
154億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
49.35
收盤價
49.35
成交張數
108
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3 | 0 | +3 | 賣→連3買 |
| 金額(元) | 14.8萬 | 0 | +15萬 | ||
| 均價(元) | 49.35 | 49.35 | 49.35 | ||
| 佔成交比重(%) | 2.8% | 0.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 49.35 | 49.35 | 49.35 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 1 | 0 | 連5賣→無 |
| 金額(元) | 4.9萬 | 4.9萬 | 0 | ||
| 均價(元) | 49.35 | 49.35 | 49.35 | ||
| 佔成交比重(%) | 0.9% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 4 | 1 | +3 | 賣→連3買 |
| 金額(元) | 19.7萬 | 4.9萬 | +15萬 | ||
| 均價(元) | 49.35 | 49.35 | 49.35 | ||
| 佔成交比重(%) | 3.7% | 0.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
49.35
收盤價
49.35
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 49.35 | -5.45 | -9.95 | 108 | 3 | 0 | +3 | 17,399 | +5.56 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 1 | +3 |
| 2025/04/02 | 54.8 | +0.3 | +0.55 | 613 | 268 | 170 | +98 | 17,444 | +5.57 | 0 | 0 | +0 | 1 | 6 | -5 | 269 | 176 | +93 |
| 2025/04/01 | 54.5 | +0.4 | +0.74 | 725 | 295 | 193 | +102 | 17,296 | +5.53 | 0 | 0 | +0 | 0 | 8 | -8 | 295 | 201 | +94 |
| 2025/03/31 | 54.1 | -2 | -3.57 | 1,501 | 244 | 479 | -235 | 17,276 | +5.52 | 2 | 0 | +2 | 18 | 60 | -42 | 264 | 539 | -275 |
| 2025/03/28 | 56.1 | +0.3 | +0.54 | 1,696 | 724 | 340 | +384 | 17,588 | +5.62 | 0 | 0 | +0 | 15 | 32 | -17 | 739 | 372 | +367 |
| 2025/03/27 | 55.8 | -1.6 | -2.79 | 1,822 | 412 | 668 | -256 | 17,155 | +5.48 | 0 | 0 | +0 | 13 | 23 | -10 | 425 | 691 | -266 |
| 2025/03/26 | 57.4 | -0.1 | -0.17 | 755 | 375 | 357 | +18 | 17,451 | +5.58 | 0 | 0 | +0 | 9 | 1 | +8 | 384 | 358 | +26 |
| 2025/03/25 | 57.5 | +0.5 | +0.88 | 1,209 | 400 | 277 | +123 | 17,438 | +5.57 | 0 | 42 | -42 | 3 | 7 | -4 | 403 | 326 | +77 |
| 2025/03/24 | 57 | -1.7 | -2.9 | 2,718 | 164 | 712 | -548 | 17,275 | +5.52 | 0 | 0 | +0 | 52 | 80 | -28 | 216 | 792 | -576 |
| 2025/03/23 | -- | -- | -- | -- | 189 | 373 | -184 | -- | -- | 0 | 0 | +0 | 32 | 5 | +27 | 221 | 378 | -157 |
| 2025/03/21 | 58.7 | -0.7 | -1.18 | 701 | 85 | 276 | -191 | 17,914 | +5.73 | 0 | 0 | +0 | 2 | 4 | -2 | 87 | 280 | -193 |
| 2025/03/20 | 59.4 | +1 | +1.71 | 673 | 261 | 110 | +151 | 18,035 | +5.76 | 0 | 0 | +0 | 11 | 3 | +8 | 272 | 113 | +159 |
| 2025/03/19 | 58.4 | -1.1 | -1.85 | 1,204 | 173 | 395 | -222 | 17,950 | +5.74 | 0 | 0 | +0 | 29 | 15 | +14 | 202 | 410 | -208 |
| 2025/03/18 | 59.5 | +0.2 | +0.34 | 714 | 146 | 224 | -78 | 17,966 | +5.74 | 0 | 0 | +0 | 6 | 4 | +2 | 152 | 228 | -76 |
| 2025/03/17 | 59.3 | +0.8 | +1.37 | 1,257 | 292 | 256 | +36 | 18,275 | +5.84 | 0 | 0 | +0 | 11 | 5 | +6 | 303 | 261 | +42 |
| 2025/03/14 | 58.5 | -0.7 | -1.18 | 3,258 | 961 | 851 | +110 | 18,534 | +5.92 | 0 | 0 | +0 | 20 | 63 | -43 | 981 | 914 | +67 |
| 2025/03/13 | 59.2 | -0.5 | -0.84 | 1,295 | 75 | 425 | -350 | 18,316 | +5.85 | 0 | 0 | +0 | 15 | 10 | +5 | 90 | 435 | -345 |
| 2025/03/12 | 59.7 | +0.3 | +0.51 | 1,118 | 275 | 379 | -104 | 18,503 | +5.91 | 0 | 0 | +0 | 28 | 25 | +3 | 303 | 404 | -101 |
| 2025/03/11 | 59.4 | -1.9 | -3.1 | 2,644 | 348 | 549 | -201 | 18,451 | +5.9 | 2 | 0 | +2 | 21 | 117 | -96 | 371 | 666 | -295 |
| 2025/03/10 | 61.3 | +0.8 | +1.32 | 2,193 | 196 | 442 | -246 | 18,600 | +5.94 | 0 | 0 | +0 | 9 | 72 | -63 | 205 | 514 | -309 |
| 2025/03/07 | 60.5 | -0.5 | -0.82 | 2,153 | 315 | 856 | -541 | 18,683 | +5.97 | 1 | 0 | +1 | 22 | 42 | -20 | 338 | 898 | -560 |
| 2025/03/06 | 61 | -1.1 | -1.77 | 3,316 | 135 | 1,121 | -986 | 19,021 | +6.08 | 0 | 0 | +0 | 19 | 99 | -80 | 154 | 1,220 | -1,066 |
| 2025/03/05 | 62.1 | -2.4 | -3.72 | 7,202 | 581 | 2,663 | -2,082 | 19,891 | +6.36 | 0 | 87 | -87 | 38 | 198 | -160 | 619 | 2,948 | -2,329 |
| 2025/03/04 | 64.5 | +1.1 | +1.74 | 2,022 | 741 | 615 | +126 | 21,757 | +6.95 | 0 | 0 | +0 | 35 | 35 | +0 | 776 | 650 | +126 |
| 2025/03/03 | 63.4 | -0.3 | -0.47 | 1,617 | 358 | 796 | -438 | 21,534 | +6.88 | 1 | 0 | +1 | 16 | 12 | +4 | 375 | 808 | -433 |
| 2025/02/28 | -- | -- | -- | -- | 189 | 373 | -184 | -- | -- | 0 | 0 | +0 | 32 | 5 | +27 | 221 | 378 | -157 |
| 2025/02/27 | 63.7 | -0.4 | -0.62 | 1,292 | 272 | 446 | -174 | 21,806 | +6.97 | 0 | 0 | +0 | 17 | 19 | -2 | 289 | 465 | -176 |
| 2025/02/26 | 64.1 | -0.1 | -0.16 | 880 | 48 | 230 | -182 | 21,797 | +6.97 | 0 | 0 | +0 | 25 | 9 | +16 | 73 | 239 | -166 |
| 2025/02/25 | 64.2 | -0.6 | -0.93 | 1,081 | 84 | 424 | -340 | 21,970 | +7.02 | 9 | 0 | +9 | 7 | 23 | -16 | 100 | 447 | -347 |
| 2025/02/24 | 64.8 | -0.5 | -0.77 | 2,288 | 297 | 895 | -598 | 22,408 | +7.16 | 0 | 0 | +0 | 11 | 9 | +2 | 308 | 904 | -596 |
| 2025/02/23 | -- | -- | -- | -- | 98 | 402 | -304 | -- | -- | 0 | 0 | +0 | 21 | 4 | +17 | 119 | 406 | -287 |
| 2025/02/21 | 65.3 | +1.3 | +2.03 | 2,196 | 576 | 376 | +200 | 22,911 | +7.32 | 0 | 0 | +0 | 19 | 1 | +18 | 595 | 377 | +218 |
| 2025/02/20 | 64 | -0.2 | -0.31 | 1,680 | 236 | 550 | -314 | 22,712 | +7.26 | 0 | 0 | +0 | 13 | 2 | +11 | 249 | 552 | -303 |
| 2025/02/19 | 64.2 | -0.1 | -0.16 | 1,327 | 229 | 647 | -418 | 22,880 | +7.31 | 0 | 0 | +0 | 4 | 5 | -1 | 233 | 652 | -419 |
| 2025/02/18 | 64.3 | -0.1 | -0.16 | 1,108 | 98 | 402 | -304 | 23,240 | +7.43 | 0 | 0 | +0 | 21 | 4 | +17 | 119 | 406 | -287 |
| 2025/02/17 | 64.4 | -0.2 | -0.31 | 1,303 | 227 | 498 | -271 | 23,446 | +7.49 | 0 | 0 | +0 | 12 | 14 | -2 | 239 | 512 | -273 |
| 2025/02/15 | -- | -- | -- | -- | 189 | 373 | -184 | -- | -- | 0 | 0 | +0 | 32 | 5 | +27 | 221 | 378 | -157 |
| 2025/02/14 | 64.6 | +0.3 | +0.47 | 1,202 | 294 | 394 | -100 | 23,658 | +7.56 | 0 | 0 | +0 | 18 | 18 | +0 | 312 | 412 | -100 |
| 2025/02/13 | 64.3 | +0.1 | +0.16 | 1,403 | 272 | 575 | -303 | 24,185 | +7.73 | 0 | 0 | +0 | 6 | 41 | -35 | 278 | 616 | -338 |
| 2025/02/12 | 64.2 | -0.5 | -0.77 | 1,887 | 237 | 520 | -283 | 24,409 | +7.8 | 0 | 0 | +0 | 5 | 16 | -11 | 242 | 536 | -294 |
| 2025/02/11 | 64.7 | -0.4 | -0.61 | 2,326 | 621 | 885 | -264 | 24,908 | +7.96 | 9 | 0 | +9 | 20 | 53 | -33 | 650 | 938 | -288 |
| 2025/02/10 | 65.1 | -1.6 | -2.4 | 3,586 | 621 | 1,126 | -505 | 25,436 | +8.13 | 0 | 0 | +0 | 21 | 212 | -191 | 642 | 1,338 | -696 |
| 2025/02/08 | -- | -- | -- | -- | 189 | 373 | -184 | -- | -- | 0 | 0 | +0 | 32 | 5 | +27 | 221 | 378 | -157 |
| 2025/02/07 | 66.7 | -0.1 | -0.15 | 2,330 | 701 | 176 | +525 | 26,019 | +8.32 | 0 | 0 | +0 | 96 | 27 | +69 | 797 | 203 | +594 |
| 2025/02/06 | 66.8 | -0.4 | -0.6 | 3,627 | 978 | 877 | +101 | 25,664 | +8.2 | 0 | 0 | +0 | 51 | 245 | -194 | 1,029 | 1,122 | -93 |
| 2025/02/05 | 67.2 | +1.8 | +2.75 | 7,639 | 2,868 | 861 | +2,007 | 25,634 | +8.19 | 0 | 0 | +0 | 461 | 52 | +409 | 3,329 | 913 | +2,416 |
| 2025/02/04 | 65.4 | +0.1 | +0.15 | 2,620 | 963 | 414 | +549 | 23,975 | +7.66 | 0 | 0 | +0 | 16 | 48 | -32 | 979 | 462 | +517 |
| 2025/02/03 | 65.3 | +1.2 | +1.87 | 4,331 | 189 | 373 | -184 | 23,640 | +7.56 | 0 | 0 | +0 | 32 | 5 | +27 | 221 | 378 | -157 |
| 2025/02/02 | -- | -- | -- | -- | 189 | 373 | -184 | -- | -- | 0 | 0 | +0 | 32 | 5 | +27 | 221 | 378 | -157 |
| 2025/02/01 | -- | -- | -- | -- | 189 | 373 | -184 | -- | -- | 0 | 0 | +0 | 32 | 5 | +27 | 221 | 378 | -157 |
| 2025/01/22 | 64.1 | +0.8 | +1.26 | 3,120 | 1,348 | 124 | +1,224 | 22,063 | +7.05 | 49 | 0 | +49 | 10 | 18 | -8 | 1,407 | 142 | +1,265 |
| 2025/01/21 | 63.3 | +0 | +0 | 1,154 | 343 | 174 | +169 | 20,926 | +6.69 | 0 | 0 | +0 | 11 | 10 | +1 | 354 | 184 | +170 |
| 2025/01/20 | 63.3 | +0.3 | +0.48 | 1,240 | 547 | 244 | +303 | 20,810 | +6.65 | 0 | 0 | +0 | 1 | 3 | -2 | 548 | 247 | +301 |
| 2025/01/17 | 63 | +0.1 | +0.16 | 726 | 339 | 76 | +263 | 20,644 | +6.6 | 2 | 0 | +2 | 4 | 3 | +1 | 345 | 79 | +266 |
| 2025/01/16 | 62.9 | +0.1 | +0.16 | 1,244 | 511 | 184 | +327 | 20,636 | +6.6 | 0 | 0 | +0 | 31 | 13 | +18 | 542 | 197 | +345 |
| 2025/01/15 | 62.8 | -0.4 | -0.63 | 1,955 | 625 | 419 | +206 | 20,490 | +6.55 | 0 | 0 | +0 | 7 | 50 | -43 | 632 | 469 | +163 |
| 2025/01/14 | 63.2 | +2.7 | +4.46 | 3,686 | 2,320 | 293 | +2,027 | 20,532 | +6.56 | 0 | 0 | +0 | 45 | 29 | +16 | 2,365 | 322 | +2,043 |
| 2025/01/13 | 60.5 | -0.8 | -1.31 | 2,218 | 484 | 658 | -174 | 18,493 | +5.91 | 0 | 0 | +0 | 18 | 55 | -37 | 502 | 713 | -211 |
| 2025/01/10 | 61.3 | -0.6 | -0.97 | 1,472 | 167 | 742 | -575 | 18,615 | +5.95 | 0 | 1 | -1 | 12 | 31 | -19 | 179 | 774 | -595 |
| 2025/01/09 | 61.9 | -1.6 | -2.52 | 4,680 | 479 | 1,529 | -1,050 | 19,066 | +6.09 | 0 | 0 | +0 | 28 | 46 | -18 | 507 | 1,575 | -1,068 |
| 2025/01/08 | 63.5 | +1.2 | +1.93 | 4,374 | 1,383 | 1,002 | +381 | 20,089 | +6.42 | 0 | 2 | -2 | 36 | 24 | +12 | 1,419 | 1,028 | +391 |
| 2025/01/07 | 62.3 | +0.6 | +0.97 | 1,289 | 497 | 244 | +253 | 19,559 | +6.25 | 11 | 0 | +11 | 1 | 5 | -4 | 509 | 249 | +260 |
| 2025/01/06 | 61.7 | -0.2 | -0.32 | 1,279 | 231 | 346 | -115 | 19,245 | +6.15 | 9 | 0 | +9 | 15 | 14 | +1 | 255 | 360 | -105 |
| 2025/01/03 | 61.9 | -1.3 | -2.06 | 2,619 | 135 | 1,440 | -1,305 | 19,373 | +6.19 | 34 | 0 | +34 | 24 | 38 | -14 | 193 | 1,478 | -1,285 |
| 2025/01/02 | 63.2 | +0 | +0 | 1,411 | 928 | 230 | +698 | 20,551 | +6.57 | 0 | 0 | +0 | 39 | 46 | -7 | 967 | 276 | +691 |
| 2025/01/01 | -- | -- | -- | -- | 189 | 373 | -184 | -- | -- | 0 | 0 | +0 | 32 | 5 | +27 | 221 | 378 | -157 |
| 2024/12/31 | 63.2 | -0.1 | -0.16 | 1,225 | 320 | 629 | -309 | 19,854 | +6.35 | 0 | 0 | +0 | 17 | 23 | -6 | 337 | 652 | -315 |
| 2024/12/30 | 63.3 | -0.2 | -0.31 | 1,479 | 693 | 191 | +502 | 20,040 | +6.4 | 0 | 0 | +0 | 38 | 28 | +10 | 731 | 219 | +512 |
| 2024/12/27 | 63.5 | +0.2 | +0.32 | 1,986 | 371 | 460 | -89 | 19,640 | +6.28 | 0 | 0 | +0 | 22 | 16 | +6 | 393 | 476 | -83 |
| 2024/12/26 | 63.3 | +0.3 | +0.48 | 1,099 | 490 | 84 | +406 | 19,878 | +6.35 | 0 | 0 | +0 | 29 | 3 | +26 | 519 | 87 | +432 |
| 2024/12/25 | 63 | +0.4 | +0.64 | 961 | 175 | 289 | -114 | 19,533 | +6.24 | 28 | 0 | +28 | 23 | 2 | +21 | 226 | 291 | -65 |
| 2024/12/24 | 62.6 | -0.4 | -0.63 | 1,178 | 380 | 255 | +125 | 19,666 | +6.29 | 0 | 0 | +0 | 5 | 21 | -16 | 385 | 276 | +109 |
| 2024/12/23 | 63 | +0.1 | +0.16 | 914 | 237 | 246 | -9 | 19,606 | +6.27 | 0 | 0 | +0 | 23 | 16 | +7 | 260 | 262 | -2 |
| 2024/12/20 | 62.9 | +0.3 | +0.48 | 2,764 | 997 | 507 | +490 | 19,811 | +6.33 | 9 | 0 | +9 | 32 | 12 | +20 | 1,038 | 519 | +519 |
| 2024/12/19 | 62.6 | -0.4 | -0.63 | 1,861 | 493 | 674 | -181 | 19,319 | +6.17 | 0 | 0 | +0 | 16 | 72 | -56 | 509 | 746 | -237 |
| 2024/12/18 | 63 | +1.4 | +2.27 | 3,249 | 452 | 940 | -488 | 19,517 | +6.24 | 31 | 0 | +31 | 87 | 31 | +56 | 570 | 971 | -401 |
| 2024/12/17 | 61.6 | -0.1 | -0.16 | 1,865 | 485 | 581 | -96 | 19,954 | +6.38 | 0 | 0 | +0 | 9 | 9 | +0 | 494 | 590 | -96 |
| 2024/12/16 | 61.7 | -1.2 | -1.91 | 2,492 | 541 | 972 | -431 | 19,957 | +6.38 | 0 | 0 | +0 | 23 | 12 | +11 | 564 | 984 | -420 |
| 2024/12/13 | 62.9 | -1.3 | -2.02 | 3,714 | 280 | 2,305 | -2,025 | 20,605 | +6.59 | 0 | 0 | +0 | 23 | 83 | -60 | 303 | 2,388 | -2,085 |
| 2024/12/12 | 64.2 | +1.3 | +2.07 | 10,264 | 2,914 | 1,716 | +1,198 | 22,300 | +7.13 | 0 | 0 | +0 | 71 | 98 | -27 | 2,985 | 1,814 | +1,171 |
| 2024/12/11 | 62.9 | +0.1 | +0.16 | 1,315 | 165 | 483 | -318 | 21,102 | +6.74 | 0 | 0 | +0 | 3 | 11 | -8 | 168 | 494 | -326 |
| 2024/12/10 | 62.8 | -0.3 | -0.48 | 1,614 | 333 | 442 | -109 | 21,661 | +6.92 | 0 | 0 | +0 | 7 | 15 | -8 | 340 | 457 | -117 |
| 2024/12/09 | 63.1 | -1.2 | -1.87 | 2,058 | 166 | 701 | -535 | 21,756 | +6.95 | 0 | 0 | +0 | 20 | 17 | +3 | 186 | 718 | -532 |
| 2024/12/06 | 64.3 | -0.2 | -0.31 | 1,897 | 407 | 578 | -171 | 22,208 | +7.1 | 0 | 0 | +0 | 5 | 9 | -4 | 412 | 587 | -175 |
| 2024/12/05 | 64.5 | -0.6 | -0.92 | 2,766 | 453 | 916 | -463 | 22,333 | +7.14 | 0 | 0 | +0 | 25 | 34 | -9 | 478 | 950 | -472 |
| 2024/12/04 | 65.1 | -0.4 | -0.61 | 5,984 | 716 | 2,066 | -1,350 | 22,480 | +7.18 | 0 | 0 | +0 | 26 | 81 | -55 | 742 | 2,147 | -1,405 |
| 2024/12/03 | 65.5 | +0.9 | +1.39 | 4,761 | 1,080 | 1,036 | +44 | 23,485 | +7.51 | 0 | 0 | +0 | 95 | 12 | +83 | 1,175 | 1,048 | +127 |
| 2024/12/02 | 64.6 | -0.2 | -0.31 | 8,691 | 848 | 3,537 | -2,689 | 23,232 | +7.42 | 0 | 0 | +0 | 64 | 91 | -27 | 912 | 3,628 | -2,716 |
| 2024/11/29 | 64.8 | +1.4 | +2.21 | 2,553 | 864 | 435 | +429 | 25,632 | +8.19 | 1 | 0 | +1 | 84 | 15 | +69 | 949 | 450 | +499 |
| 2024/11/28 | 63.4 | +0 | +0 | 2,790 | 863 | 688 | +175 | 25,312 | +8.09 | 1 | 0 | +1 | 12 | 14 | -2 | 876 | 702 | +174 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
