1522
46.45
TWD-2.55 (-5.20%)
2026.02.06收盤
堤維西－法人買賣
堤維西最新法人買賣狀況
整理堤維西最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進261張、佔全市場比重的18.51%；其中外資買進249張、佔全市場比重的17.66%；自營商買進12張、佔全市場比重的0.85%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出786張、佔全市場比重的55.74%；其中外資賣出683張、佔全市場比重的48.44%；自營商賣出103張、佔全市場比重的7.3%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對堤維西持股淨買入(+)/淨賣出(-)張數為-525張，均價為NT$47.26元。
開盤價
48.7
收盤價
46.45
當日範圍
46.45 - 48.7
成交張數
1,410
開盤價(昨)
48.7
收盤價(昨)
49
昨日範圍
48.7 - 49.8
成交張數(昨)
767
成交金額
6663.88萬
成交金額(昨)
3777.03萬
52週範圍
38.85 - 66.7
發行股數
3億
市值
145億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
48.7
收盤價
46.45
成交張數
1,410
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 249 | 683 | -434 | 連6買→賣 |
| 金額(元) | 1176.8萬 | 3228.0萬 | -2051萬 | ||
| 均價(元) | 47.26 | 47.26 | 47.26 | ||
| 佔成交比重(%) | 17.7% | 48.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 47.26 | 47.26 | 47.26 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 12 | 103 | -91 | 無→連5賣 |
| 金額(元) | 56.7萬 | 486.8萬 | -430萬 | ||
| 均價(元) | 47.26 | 47.26 | 47.26 | ||
| 佔成交比重(%) | 0.9% | 7.3% | 不適用 | ||
| 三大法人 | 張數 | 261 | 786 | -525 | 連4買→賣 |
| 金額(元) | 1233.5萬 | 3714.8萬 | -2481萬 | ||
| 均價(元) | 47.26 | 47.26 | 47.26 | ||
| 佔成交比重(%) | 18.5% | 55.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
48.7
收盤價
46.45
成交張數
1,410
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 46.45 | -2.55 | -5.2 | 1,410 | 249 | 683 | -434 | -- | -- | 0 | 0 | +0 | 12 | 103 | -91 | 261 | 786 | -525 |
| 2026/02/05 | 49 | -0.1 | -0.2 | 767 | 418 | 236 | +182 | 18,972 | +6.06 | 0 | 6 | -6 | 3 | 4 | -1 | 421 | 246 | +175 |
| 2026/02/04 | 49.1 | +0.1 | +0.2 | 647 | 254 | 196 | +58 | 18,780 | +6 | 0 | 0 | +0 | 1 | 5 | -4 | 255 | 201 | +54 |
| 2026/02/03 | 49 | +0.8 | +1.66 | 623 | 359 | 226 | +133 | 18,737 | +5.99 | 0 | 3 | -3 | 4 | 64 | -60 | 363 | 293 | +70 |
| 2026/02/02 | 48.2 | -1.1 | -2.23 | 986 | 388 | 323 | +65 | 18,622 | +5.95 | 0 | 7 | -7 | 15 | 49 | -34 | 403 | 379 | +24 |
| 2026/01/30 | 49.3 | -0.3 | -0.6 | 1,262 | 539 | 534 | +5 | 18,569 | +5.93 | 0 | 15 | -15 | 4 | 4 | +0 | 543 | 553 | -10 |
| 2026/01/29 | 49.6 | -0.3 | -0.6 | 1,506 | 600 | 459 | +141 | 18,545 | +5.93 | 0 | 9 | -9 | 3 | 6 | -3 | 603 | 474 | +129 |
| 2026/01/28 | 49.9 | -1.7 | -3.29 | 2,312 | 219 | 815 | -596 | 18,463 | +5.9 | 0 | 6 | -6 | 0 | 82 | -82 | 219 | 903 | -684 |
| 2026/01/27 | 51.6 | +0.4 | +0.78 | 3,102 | 782 | 809 | -27 | 18,923 | +6.05 | 0 | 7 | -7 | 19 | 3 | +16 | 801 | 819 | -18 |
| 2026/01/26 | 51.2 | +0.8 | +1.59 | 1,429 | 539 | 239 | +300 | 18,803 | +6.01 | 0 | 19 | -19 | 3 | 7 | -4 | 542 | 265 | +277 |
| 2026/01/23 | 50.4 | -1.9 | -3.63 | 2,360 | 362 | 916 | -554 | 18,623 | +5.95 | 0 | 6 | -6 | 1 | 20 | -19 | 363 | 942 | -579 |
| 2026/01/22 | 52.3 | -0.5 | -0.95 | 3,402 | 533 | 1,609 | -1,076 | 19,123 | +6.11 | 0 | 9 | -9 | 27 | 67 | -40 | 560 | 1,685 | -1,125 |
| 2026/01/21 | 52.8 | +1.5 | +2.92 | 5,152 | 2,516 | 570 | +1,946 | 20,128 | +6.43 | 0 | 9 | -9 | 100 | 35 | +65 | 2,616 | 614 | +2,002 |
| 2026/01/20 | 51.3 | -0.7 | -1.35 | 2,065 | 792 | 306 | +486 | 18,201 | +5.82 | 0 | 22 | -22 | 36 | 7 | +29 | 828 | 335 | +493 |
| 2026/01/19 | 52 | +0.9 | +1.76 | 6,690 | 1,249 | 2,378 | -1,129 | 17,743 | +5.67 | 0 | 34 | -34 | 81 | 29 | +52 | 1,330 | 2,441 | -1,111 |
| 2026/01/16 | 51.1 | +2.5 | +5.14 | 8,877 | 3,044 | 1,708 | +1,336 | 18,676 | +5.97 | 0 | 14 | -14 | 55 | 20 | +35 | 3,099 | 1,742 | +1,357 |
| 2026/01/15 | 48.6 | +0.9 | +1.89 | 2,549 | 902 | 452 | +450 | 17,256 | +5.51 | 0 | 14 | -14 | 25 | 12 | +13 | 927 | 478 | +449 |
| 2026/01/14 | 47.7 | +1.5 | +3.25 | 2,016 | 1,397 | 225 | +1,172 | 16,776 | +5.36 | 0 | 23 | -23 | 8 | 5 | +3 | 1,405 | 253 | +1,152 |
| 2026/01/13 | 46.2 | -0.6 | -1.28 | 789 | 188 | 276 | -88 | 15,640 | +5 | 0 | 15 | -15 | 63 | 6 | +57 | 251 | 297 | -46 |
| 2026/01/12 | 46.8 | +1.35 | +2.97 | 1,529 | 899 | 210 | +689 | 15,822 | +5.06 | 0 | 7 | -7 | 3 | 4 | -1 | 902 | 221 | +681 |
| 2026/01/09 | 45.45 | +1.05 | +2.36 | 619 | 415 | 102 | +313 | 15,205 | +4.86 | 0 | 4 | -4 | 6 | 2 | +4 | 421 | 108 | +313 |
| 2026/01/08 | 44.4 | -0.85 | -1.88 | 834 | 116 | 328 | -212 | 14,921 | +4.77 | 0 | 12 | -12 | 1 | 11 | -10 | 117 | 351 | -234 |
| 2026/01/07 | 45.25 | +0.45 | +1 | 1,125 | 391 | 438 | -47 | 15,216 | +4.86 | 0 | 23 | -23 | 1 | 2 | -1 | 392 | 463 | -71 |
| 2026/01/06 | 44.8 | -0.15 | -0.33 | 725 | 291 | 241 | +50 | 15,365 | +4.91 | 0 | 17 | -17 | 0 | 2 | -2 | 291 | 260 | +31 |
| 2026/01/05 | 44.95 | -0.75 | -1.64 | 1,187 | 467 | 233 | +234 | 15,458 | +4.94 | 0 | 11 | -11 | 1 | 28 | -27 | 468 | 272 | +196 |
| 2026/01/02 | 45.7 | -0.25 | -0.54 | 893 | 303 | 284 | +19 | 15,139 | +4.84 | 0 | 6 | -6 | 40 | 4 | +36 | 343 | 294 | +49 |
| 2025/12/31 | 45.95 | -0.3 | -0.65 | 881 | 142 | 452 | -310 | 15,148 | +4.84 | 0 | 3 | -3 | 3 | 6 | -3 | 145 | 461 | -316 |
| 2025/12/30 | 46.25 | -0.55 | -1.18 | 672 | 254 | 161 | +93 | 15,497 | +4.95 | 0 | 0 | +0 | 0 | 1 | -1 | 254 | 162 | +92 |
| 2025/12/29 | 46.8 | +0.25 | +0.54 | 970 | 740 | 77 | +663 | 15,388 | +4.92 | 0 | 0 | +0 | 4 | 0 | +4 | 744 | 77 | +667 |
| 2025/12/26 | 46.55 | +0.15 | +0.32 | 1,134 | 460 | 278 | +182 | 14,774 | +4.72 | 0 | 1 | -1 | 5 | 6 | -1 | 465 | 285 | +180 |
| 2025/12/19 | 47 | -0.6 | -1.26 | 801 | 299 | 422 | -123 | 14,869 | +4.75 | 0 | 0 | +0 | 11 | 3 | +8 | 310 | 425 | -115 |
| 2025/12/18 | 47.6 | +0.15 | +0.32 | 1,991 | 851 | 383 | +468 | 15,341 | +4.9 | 0 | 3 | -3 | 43 | 8 | +35 | 894 | 394 | +500 |
| 2025/12/17 | 47.45 | +1.35 | +2.93 | 936 | 708 | 80 | +628 | 15,203 | +4.86 | 0 | 1 | -1 | 6 | 2 | +4 | 714 | 83 | +631 |
| 2025/12/16 | 46.1 | -0.6 | -1.28 | 848 | 199 | 386 | -187 | 15,023 | +4.8 | 0 | 5 | -5 | 17 | 54 | -37 | 216 | 445 | -229 |
| 2025/12/15 | 46.7 | -0.3 | -0.64 | 645 | 231 | 194 | +37 | 15,202 | +4.86 | 0 | 0 | +0 | 5 | 5 | +0 | 236 | 199 | +37 |
| 2025/11/26 | 48.5 | +0.7 | +1.46 | 1,339 | 766 | 199 | +567 | 15,737 | +5.03 | 0 | 10 | -10 | 40 | 0 | +40 | 806 | 209 | +597 |
| 2025/11/25 | 47.8 | -0.35 | -0.73 | 897 | 312 | 222 | +90 | 16,079 | +5.14 | 0 | 3 | -3 | 2 | 1 | +1 | 314 | 226 | +88 |
| 2025/11/24 | 48.15 | +0.85 | +1.8 | 4,646 | 3,880 | 3,671 | +209 | 16,035 | +5.12 | 0 | 0 | +0 | 13 | 24 | -11 | 3,893 | 3,695 | +198 |
| 2025/11/21 | 47.3 | -0.5 | -1.05 | 1,496 | 655 | 436 | +219 | 15,844 | +5.06 | 0 | 0 | +0 | 15 | 9 | +6 | 670 | 445 | +225 |
| 2025/11/20 | 47.8 | +0.15 | +0.31 | 1,393 | 539 | 521 | +18 | 15,641 | +5 | 0 | 3 | -3 | 7 | 3 | +4 | 546 | 527 | +19 |
| 2025/11/19 | 47.65 | +0.8 | +1.71 | 1,428 | 818 | 525 | +293 | 15,781 | +5.04 | 0 | 0 | +0 | 5 | 2 | +3 | 823 | 527 | +296 |
| 2025/11/18 | 46.85 | -1.1 | -2.29 | 1,339 | 477 | 467 | +10 | 15,492 | +4.95 | 0 | 19 | -19 | 0 | 75 | -75 | 477 | 561 | -84 |
| 2025/11/17 | 47.95 | +0.55 | +1.16 | 2,486 | 1,185 | 302 | +883 | 15,483 | +4.95 | 162 | 0 | +162 | 3 | 10 | -7 | 1,350 | 312 | +1,038 |
| 2025/11/14 | 47.4 | -0.4 | -0.84 | 2,318 | 872 | 922 | -50 | 14,691 | +4.7 | 84 | 9 | +75 | 29 | 7 | +22 | 985 | 938 | +47 |
| 2025/11/13 | 47.8 | +0.9 | +1.92 | 1,992 | 1,000 | 290 | +710 | 14,706 | +4.7 | 0 | 6 | -6 | 5 | 16 | -11 | 1,005 | 312 | +693 |
| 2025/11/12 | 46.9 | -0.2 | -0.42 | 2,128 | 756 | 676 | +80 | 14,050 | +4.49 | 0 | 15 | -15 | 36 | 1 | +35 | 792 | 692 | +100 |
| 2025/11/11 | 47.1 | +3.2 | +7.29 | 3,646 | 1,662 | 509 | +1,153 | 13,918 | +4.45 | 0 | 5 | -5 | 34 | 12 | +22 | 1,696 | 526 | +1,170 |
| 2025/11/10 | 43.9 | -1.15 | -2.55 | 1,772 | 491 | 226 | +265 | 12,758 | +4.08 | 0 | 0 | +0 | 10 | 6 | +4 | 501 | 232 | +269 |
| 2025/11/07 | 45.05 | -3.45 | -7.11 | 4,674 | 189 | 373 | -184 | 12,301 | +3.93 | 0 | 0 | +0 | 32 | 5 | +27 | 221 | 378 | -157 |
| 2025/11/06 | 48.5 | -0.2 | -0.41 | 3,801 | 772 | 1,001 | -229 | 12,876 | +4.12 | 61 | 4 | +57 | 19 | 23 | -4 | 852 | 1,028 | -176 |
| 2025/11/05 | 48.7 | +1.5 | +3.18 | 3,312 | 926 | 739 | +187 | 12,576 | +4.02 | 65 | 1 | +64 | 23 | 10 | +13 | 1,014 | 750 | +264 |
| 2025/11/04 | 47.2 | -0.6 | -1.26 | 1,185 | 231 | 197 | +34 | 12,201 | +3.9 | 0 | 6 | -6 | 5 | 8 | -3 | 236 | 211 | +25 |
| 2025/11/03 | 47.8 | -0.1 | -0.21 | 1,674 | 238 | 405 | -167 | 12,079 | +3.86 | 0 | 6 | -6 | 4 | 8 | -4 | 242 | 419 | -177 |
| 2025/10/31 | 47.9 | +0.6 | +1.27 | 2,137 | 390 | 782 | -392 | 12,096 | +3.87 | 0 | 3 | -3 | 21 | 7 | +14 | 411 | 792 | -381 |
| 2025/10/30 | 47.3 | -2.35 | -4.73 | 4,454 | 428 | 1,143 | -715 | 12,361 | +3.95 | 0 | 9 | -9 | 24 | 32 | -8 | 452 | 1,184 | -732 |
| 2025/10/29 | 49.65 | -0.35 | -0.7 | 4,539 | 332 | 1,077 | -745 | 12,931 | +4.13 | 0 | 3 | -3 | 8 | 17 | -9 | 340 | 1,097 | -757 |
| 2025/10/28 | 50 | +0.7 | +1.42 | 11,724 | 1,089 | 2,972 | -1,883 | 13,410 | +4.29 | 0 | 1 | -1 | 87 | 245 | -158 | 1,176 | 3,218 | -2,042 |
| 2025/10/27 | 49.3 | +1.3 | +2.71 | 6,682 | 1,247 | 1,913 | -666 | 15,039 | +4.81 | 0 | 11 | -11 | 43 | 38 | +5 | 1,290 | 1,962 | -672 |
| 2025/10/23 | 48 | +0.8 | +1.69 | 6,025 | 923 | 1,481 | -558 | 15,349 | +4.91 | 0 | 3 | -3 | 35 | 8 | +27 | 958 | 1,492 | -534 |
| 2025/10/22 | 47.2 | +1.9 | +4.19 | 6,704 | 1,292 | 1,927 | -635 | 15,703 | +5.02 | 0 | 3 | -3 | 34 | 42 | -8 | 1,326 | 1,972 | -646 |
| 2025/10/21 | 45.3 | +2.1 | +4.86 | 4,815 | 1,185 | 1,419 | -234 | 16,086 | +5.14 | 0 | 17 | -17 | 94 | 5 | +89 | 1,279 | 1,441 | -162 |
| 2025/10/20 | 43.2 | +0.05 | +0.12 | 1,094 | 434 | 228 | +206 | 16,235 | +5.19 | 87 | 123 | -36 | 22 | 0 | +22 | 543 | 351 | +192 |
| 2025/10/17 | 43.15 | +0.5 | +1.17 | 1,334 | 537 | 267 | +270 | 15,893 | +5.08 | 0 | 2 | -2 | 3 | 2 | +1 | 540 | 271 | +269 |
| 2025/10/16 | 42.65 | +0.7 | +1.67 | 718 | 410 | 142 | +268 | 15,599 | +4.99 | 0 | 3 | -3 | 9 | 3 | +6 | 419 | 148 | +271 |
| 2025/10/15 | 41.95 | -0.8 | -1.87 | 1,244 | 394 | 970 | -576 | 15,301 | +4.89 | 0 | 3 | -3 | 4 | 3 | +1 | 398 | 976 | -578 |
| 2025/10/14 | 42.75 | -0.1 | -0.23 | 2,170 | 742 | 635 | +107 | 16,323 | +5.22 | 0 | 10 | -10 | 10 | 7 | +3 | 752 | 652 | +100 |
| 2025/10/13 | 42.85 | +1.9 | +4.64 | 2,747 | 1,334 | 604 | +730 | 16,118 | +5.15 | 0 | 7 | -7 | 16 | 9 | +7 | 1,350 | 620 | +730 |
| 2025/10/09 | 40.95 | -0.45 | -1.09 | 1,228 | 288 | 724 | -436 | 15,196 | +4.86 | 0 | 4 | -4 | 1 | 53 | -52 | 289 | 781 | -492 |
| 2025/10/08 | 41.4 | -0.1 | -0.24 | 582 | 217 | 319 | -102 | 15,410 | +4.93 | 0 | 3 | -3 | 3 | 4 | -1 | 220 | 326 | -106 |
| 2025/10/07 | 41.5 | +0.6 | +1.47 | 720 | 384 | 267 | +117 | 15,522 | +4.96 | 0 | 12 | -12 | 17 | 9 | +8 | 401 | 288 | +113 |
| 2025/10/03 | 40.9 | -0.5 | -1.21 | 555 | 77 | 297 | -220 | 15,288 | +4.89 | 0 | 3 | -3 | 4 | 12 | -8 | 81 | 312 | -231 |
| 2025/10/02 | 41.4 | -0.05 | -0.12 | 464 | 176 | 200 | -24 | 15,450 | +4.94 | 0 | 0 | +0 | 2 | 0 | +2 | 178 | 200 | -22 |
| 2025/10/01 | 41.45 | -0.6 | -1.43 | 504 | 94 | 268 | -174 | 15,461 | +4.94 | 0 | 4 | -4 | 9 | 1 | +8 | 103 | 273 | -170 |
| 2025/09/30 | 42.05 | +0.15 | +0.36 | 411 | 133 | 88 | +45 | 15,649 | +5 | 0 | 0 | +0 | 14 | 2 | +12 | 147 | 90 | +57 |
| 2025/09/26 | 41.9 | -0.4 | -0.95 | 691 | 227 | 305 | -78 | 15,912 | +5.09 | 0 | 1 | -1 | 10 | 3 | +7 | 237 | 309 | -72 |
| 2025/09/25 | 42.3 | -0.3 | -0.7 | 525 | 154 | 227 | -73 | 15,956 | +5.1 | 0 | 0 | +0 | 8 | 2 | +6 | 162 | 229 | -67 |
| 2025/09/24 | 42.6 | -0.4 | -0.93 | 820 | 374 | 211 | +163 | 16,033 | +5.12 | 0 | 4 | -4 | 7 | 5 | +2 | 381 | 220 | +161 |
| 2025/09/23 | 43 | -0.4 | -0.92 | 878 | 141 | 219 | -78 | 15,876 | +5.07 | 0 | 13 | -13 | 1 | 3 | -2 | 142 | 235 | -93 |
| 2025/09/22 | 43.4 | +0.7 | +1.64 | 1,135 | 416 | 251 | +165 | 16,038 | +5.13 | 0 | 9 | -9 | 11 | 0 | +11 | 427 | 260 | +167 |
| 2025/09/19 | 42.7 | +0.1 | +0.23 | 1,201 | 409 | 362 | +47 | 16,054 | +5.13 | 18 | 3 | +15 | 7 | 1 | +6 | 434 | 366 | +68 |
| 2025/09/18 | 42.6 | +0.95 | +2.28 | 1,658 | 761 | 191 | +570 | 16,031 | +5.12 | 0 | 5 | -5 | 54 | 0 | +54 | 815 | 196 | +619 |
| 2025/09/17 | 41.65 | +0.15 | +0.36 | 1,080 | 462 | 221 | +241 | 15,598 | +4.99 | 0 | 17 | -17 | 1 | 0 | +1 | 463 | 238 | +225 |
| 2025/09/16 | 41.5 | +0.55 | +1.34 | 764 | 333 | 134 | +199 | 15,590 | +4.98 | 0 | 4 | -4 | 2 | 0 | +2 | 335 | 138 | +197 |
| 2025/09/15 | 40.95 | -0.45 | -1.09 | 698 | 218 | 280 | -62 | 15,565 | +4.97 | 0 | 6 | -6 | 4 | 4 | +0 | 222 | 290 | -68 |
| 2025/09/12 | 41.4 | -0.3 | -0.72 | 1,528 | 275 | 568 | -293 | 17,132 | +5.48 | 0 | 17 | -17 | 17 | 6 | +11 | 292 | 591 | -299 |
| 2025/09/11 | 41.7 | +0.5 | +1.21 | 5,628 | 1,443 | 1,799 | -356 | 17,338 | +5.54 | 0 | 118 | -118 | 37 | 40 | -3 | 1,480 | 1,957 | -477 |
| 2025/09/10 | 41.2 | -0.45 | -1.08 | 673 | 185 | 235 | -50 | 17,491 | +5.59 | 0 | 9 | -9 | 6 | 5 | +1 | 191 | 249 | -58 |
| 2025/09/09 | 41.65 | -0.2 | -0.48 | 581 | 152 | 225 | -73 | 17,541 | +5.61 | 0 | 8 | -8 | 0 | 7 | -7 | 152 | 240 | -88 |
| 2025/09/08 | 41.85 | +1 | +2.45 | 1,060 | 531 | 128 | +403 | 17,626 | +5.63 | 0 | 6 | -6 | 4 | 10 | -6 | 535 | 144 | +391 |
| 2025/09/05 | 40.85 | -0.05 | -0.12 | 397 | 173 | 126 | +47 | 17,234 | +5.51 | 0 | 4 | -4 | 4 | 0 | +4 | 177 | 130 | +47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
