1522
41.4
TWD-0.30 (-0.72%)
2025.09.12收盤
堤維西－法人買賣
堤維西最新法人買賣狀況
整理堤維西最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進292張、佔全市場比重的19.11%；其中外資買進275張、佔全市場比重的18%；自營商買進17張、佔全市場比重的1.11%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出591張、佔全市場比重的38.68%；其中外資賣出568張、佔全市場比重的37.17%；自營商賣出6張、佔全市場比重的0.39%；投信賣出17張、佔全市場比重的1.11%。
總計三大法人當日對堤維西持股淨買入(+)/淨賣出(-)張數為-299張，均價為NT$41.41元。
開盤價
41.7
收盤價
41.4
當日範圍
41 - 41.95
成交張數
1,528
開盤價(昨)
42.55
收盤價(昨)
41.7
昨日範圍
41.6 - 44
成交張數(昨)
5,628
成交金額
6327.48萬
成交金額(昨)
2.42億
52週範圍
38.85 - 67.2
發行股數
3億
市值
130億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
41.7
收盤價
41.4
成交張數
1,528
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 275 | 568 | -293 | 連6買→連4賣 |
| 金額(元) | 1138.8萬 | 2352.1萬 | -1213萬 | ||
| 均價(元) | 41.41 | 41.41 | 41.41 | ||
| 佔成交比重(%) | 18.0% | 37.2% | 不適用 | ||
| 投信 | 張數 | 0 | 17 | -17 | 無→連6賣 |
| 金額(元) | 0 | 70.4萬 | -70萬 | ||
| 均價(元) | 41.41 | 41.41 | 41.41 | ||
| 佔成交比重(%) | 0.0% | 1.1% | 不適用 | ||
| 自營商 | 張數 | 17 | 6 | +11 | 賣→買 |
| 金額(元) | 70.4萬 | 24.8萬 | +46萬 | ||
| 均價(元) | 41.41 | 41.41 | 41.41 | ||
| 佔成交比重(%) | 1.1% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 292 | 591 | -299 | 連4買→連4賣 |
| 金額(元) | 1209.2萬 | 2447.3萬 | -1238萬 | ||
| 均價(元) | 41.41 | 41.41 | 41.41 | ||
| 佔成交比重(%) | 19.1% | 38.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
41.7
收盤價
41.4
成交張數
1,528
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 41.4 | -0.3 | -0.72 | 1,528 | 189 | 373 | -184 | 17,132 | +5.48 | 0 | 0 | +0 | 32 | 5 | +27 | 221 | 378 | -157 |
| 2025/09/11 | 41.7 | +0.5 | +1.21 | 5,628 | 1,443 | 1,799 | -356 | 17,338 | +5.54 | 0 | 118 | -118 | 37 | 40 | -3 | 1,480 | 1,957 | -477 |
| 2025/09/10 | 41.2 | -0.45 | -1.08 | 673 | 185 | 235 | -50 | 17,491 | +5.59 | 0 | 9 | -9 | 6 | 5 | +1 | 191 | 249 | -58 |
| 2025/09/09 | 41.65 | -0.2 | -0.48 | 581 | 152 | 225 | -73 | 17,541 | +5.61 | 0 | 8 | -8 | 0 | 7 | -7 | 152 | 240 | -88 |
| 2025/09/08 | 41.85 | +1 | +2.45 | 1,060 | 531 | 128 | +403 | 17,626 | +5.63 | 0 | 6 | -6 | 4 | 10 | -6 | 535 | 144 | +391 |
| 2025/09/05 | 40.85 | -0.05 | -0.12 | 397 | 173 | 126 | +47 | 17,234 | +5.51 | 0 | 4 | -4 | 4 | 0 | +4 | 177 | 130 | +47 |
| 2025/09/04 | 40.9 | +0.5 | +1.24 | 404 | 233 | 94 | +139 | 17,216 | +5.5 | 0 | 0 | +0 | 3 | 0 | +3 | 236 | 94 | +142 |
| 2025/09/03 | 40.4 | +0.05 | +0.12 | 360 | 136 | 72 | +64 | 17,077 | +5.46 | 0 | 4 | -4 | 6 | 4 | +2 | 142 | 80 | +62 |
| 2025/09/02 | 40.35 | -0.2 | -0.49 | 456 | 157 | 146 | +11 | 17,111 | +5.47 | 0 | 3 | -3 | 4 | 12 | -8 | 161 | 161 | +0 |
| 2025/09/01 | 40.55 | -0.7 | -1.7 | 725 | 297 | 198 | +99 | 17,097 | +5.46 | 0 | 0 | +0 | 2 | 2 | +0 | 299 | 200 | +99 |
| 2025/08/29 | 41.25 | -0.8 | -1.9 | 811 | 82 | 277 | -195 | 17,006 | +5.43 | 0 | 7 | -7 | 12 | 6 | +6 | 94 | 290 | -196 |
| 2025/08/28 | 42.05 | +0.7 | +1.69 | 1,452 | 566 | 291 | +275 | 17,201 | +5.5 | 0 | 5 | -5 | 11 | 6 | +5 | 577 | 302 | +275 |
| 2025/08/27 | 41.35 | +0.75 | +1.85 | 745 | 187 | 88 | +99 | 16,928 | +5.41 | 0 | 0 | +0 | 1 | 2 | -1 | 188 | 90 | +98 |
| 2025/08/26 | 40.6 | +0.4 | +1 | 740 | 296 | 181 | +115 | 16,879 | +5.39 | 0 | 0 | +0 | 1 | 1 | +0 | 297 | 182 | +115 |
| 2025/08/25 | 40.2 | -0.05 | -0.12 | 671 | 266 | 283 | -17 | 16,768 | +5.36 | 0 | 0 | +0 | 7 | 4 | +3 | 273 | 287 | -14 |
| 2025/08/22 | 40.25 | -0.1 | -0.25 | 557 | 123 | 198 | -75 | 16,816 | +5.37 | 0 | 1 | -1 | 11 | 4 | +7 | 134 | 203 | -69 |
| 2025/08/21 | 40.35 | -0.15 | -0.37 | 811 | 179 | 235 | -56 | 16,961 | +5.42 | 0 | 0 | +0 | 7 | 11 | -4 | 186 | 246 | -60 |
| 2025/08/20 | 40.5 | -0.6 | -1.46 | 1,230 | 576 | 266 | +310 | 17,027 | +5.44 | 0 | 4 | -4 | 14 | 42 | -28 | 590 | 312 | +278 |
| 2025/08/19 | 41.1 | -1.15 | -2.72 | 1,394 | 332 | 407 | -75 | 16,691 | +5.33 | 0 | 7 | -7 | 19 | 14 | +5 | 351 | 428 | -77 |
| 2025/08/18 | 42.25 | -0.25 | -0.59 | 1,033 | 265 | 378 | -113 | 16,378 | +5.23 | 0 | 6 | -6 | 4 | 2 | +2 | 269 | 386 | -117 |
| 2025/08/15 | 42.5 | -0.8 | -1.85 | 1,413 | 156 | 593 | -437 | 16,422 | +5.25 | 0 | 1 | -1 | 27 | 4 | +23 | 183 | 598 | -415 |
| 2025/08/14 | 43.3 | -0.3 | -0.69 | 1,329 | 437 | 454 | -17 | 16,900 | +5.4 | 0 | 15 | -15 | 9 | 15 | -6 | 446 | 484 | -38 |
| 2025/08/13 | 43.6 | -0.15 | -0.34 | 2,805 | 970 | 657 | +313 | 16,900 | +5.4 | 60 | 6 | +54 | 17 | 15 | +2 | 1,047 | 678 | +369 |
| 2025/08/12 | 43.75 | +2.25 | +5.42 | 6,307 | 1,317 | 2,458 | -1,141 | 16,554 | +5.29 | 45 | 0 | +45 | 53 | 103 | -50 | 1,415 | 2,561 | -1,146 |
| 2025/08/11 | 41.5 | +2.65 | +6.82 | 4,363 | 1,872 | 840 | +1,032 | 17,528 | +5.6 | 0 | 3 | -3 | 49 | 11 | +38 | 1,921 | 854 | +1,067 |
| 2025/08/08 | 38.85 | -3.7 | -8.7 | 5,217 | 721 | 1,779 | -1,058 | 16,442 | +5.25 | 6 | 2 | +4 | 77 | 39 | +38 | 804 | 1,820 | -1,016 |
| 2025/08/07 | 42.55 | -0.1 | -0.23 | 638 | 170 | 194 | -24 | 17,177 | +5.49 | 0 | 2 | -2 | 10 | 0 | +10 | 180 | 196 | -16 |
| 2025/08/06 | 42.65 | -0.45 | -1.04 | 872 | 428 | 107 | +321 | 17,195 | +5.5 | 0 | 6 | -6 | 5 | 0 | +5 | 433 | 113 | +320 |
| 2025/08/05 | 43.1 | +0.65 | +1.53 | 977 | 568 | 79 | +489 | 16,892 | +5.4 | 0 | 2 | -2 | 2 | 5 | -3 | 570 | 86 | +484 |
| 2025/08/04 | 42.45 | +0.7 | +1.68 | 883 | 514 | 113 | +401 | 16,436 | +5.25 | 0 | 1 | -1 | 1 | 7 | -6 | 515 | 121 | +394 |
| 2025/08/01 | 41.75 | +0.95 | +2.33 | 876 | 428 | 263 | +165 | 16,008 | +5.12 | 0 | 0 | +0 | 6 | 2 | +4 | 434 | 265 | +169 |
| 2025/07/31 | 40.8 | -0.95 | -2.28 | 1,043 | 47 | 640 | -593 | 15,766 | +5.04 | 0 | 2 | -2 | 33 | 13 | +20 | 80 | 655 | -575 |
| 2025/07/30 | 41.75 | +0.35 | +0.85 | 505 | 178 | 200 | -22 | 16,198 | +5.18 | 0 | 6 | -6 | 6 | 8 | -2 | 184 | 214 | -30 |
| 2025/07/29 | 41.4 | -0.55 | -1.31 | 658 | 156 | 382 | -226 | 16,181 | +5.17 | 0 | 0 | +0 | 22 | 6 | +16 | 178 | 388 | -210 |
| 2025/07/28 | 41.95 | -0.45 | -1.06 | 433 | 98 | 144 | -46 | 16,142 | +5.16 | 0 | 2 | -2 | 3 | 5 | -2 | 101 | 151 | -50 |
| 2025/07/25 | 42.4 | -0.7 | -1.62 | 511 | 75 | 246 | -171 | 16,163 | +5.17 | 0 | 4 | -4 | 1 | 9 | -8 | 76 | 259 | -183 |
| 2025/07/24 | 43.1 | +0.8 | +1.89 | 848 | 505 | 91 | +414 | 16,220 | +5.18 | 0 | 1 | -1 | 1 | 0 | +1 | 506 | 92 | +414 |
| 2025/07/23 | 42.3 | +1.3 | +3.17 | 780 | 493 | 46 | +447 | 15,513 | +4.96 | 0 | 1 | -1 | 41 | 2 | +39 | 534 | 49 | +485 |
| 2025/07/22 | 41 | -1.2 | -2.84 | 1,355 | 61 | 537 | -476 | 15,061 | +4.81 | 0 | 6 | -6 | 18 | 15 | +3 | 79 | 558 | -479 |
| 2025/07/21 | 42.2 | -0.2 | -0.47 | 643 | 66 | 260 | -194 | 15,381 | +4.92 | 0 | 2 | -2 | 3 | 3 | +0 | 69 | 265 | -196 |
| 2025/07/18 | 42.4 | -0.2 | -0.47 | 731 | 101 | 357 | -256 | 14,229 | +4.55 | 0 | 0 | +0 | 30 | 7 | +23 | 131 | 364 | -233 |
| 2025/07/17 | 42.6 | -2.5 | +1.19 | 1,643 | 679 | 368 | +311 | 14,500 | +4.63 | 0 | 0 | +0 | 12 | 5 | +7 | 691 | 373 | +318 |
| 2025/07/16 | 45.1 | +0.1 | +0.22 | 2,130 | 296 | 784 | -488 | 14,261 | +4.56 | 133 | 1 | +132 | 20 | 13 | +7 | 449 | 798 | -349 |
| 2025/07/15 | 45 | -0.15 | -0.33 | 1,741 | 95 | 1,021 | -926 | 14,901 | +4.76 | 0 | 1 | -1 | 110 | 11 | +99 | 205 | 1,033 | -828 |
| 2025/07/14 | 45.15 | -0.45 | -0.99 | 808 | 83 | 425 | -342 | 15,936 | +5.09 | 0 | 4 | -4 | 11 | 8 | +3 | 94 | 437 | -343 |
| 2025/07/11 | 45.6 | -0.1 | -0.22 | 739 | 202 | 211 | -9 | 16,224 | +5.19 | 0 | 3 | -3 | 44 | 4 | +40 | 246 | 218 | +28 |
| 2025/07/10 | 45.7 | -0.45 | -0.98 | 893 | 216 | 240 | -24 | 16,223 | +5.18 | 6 | 3 | +3 | 42 | 17 | +25 | 264 | 260 | +4 |
| 2025/07/09 | 46.15 | +0.4 | +0.87 | 477 | 198 | 186 | +12 | 16,430 | +5.25 | 0 | 6 | -6 | 2 | 0 | +2 | 200 | 192 | +8 |
| 2025/07/08 | 45.75 | -1.15 | -2.45 | 766 | 133 | 380 | -247 | 16,416 | +5.25 | 0 | 0 | +0 | 42 | 9 | +33 | 175 | 389 | -214 |
| 2025/07/07 | 46.9 | -0.2 | -0.42 | 329 | 61 | 108 | -47 | 16,645 | +5.32 | 0 | 3 | -3 | 8 | 2 | +6 | 69 | 113 | -44 |
| 2025/07/04 | 47.1 | -1 | -2.08 | 804 | 93 | 233 | -140 | 16,693 | +5.33 | 0 | 0 | +0 | 15 | 7 | +8 | 108 | 240 | -132 |
| 2025/07/03 | 48.1 | -0.1 | -0.21 | 1,387 | 280 | 353 | -73 | 17,207 | +5.5 | 0 | 6 | -6 | 11 | 4 | +7 | 291 | 363 | -72 |
| 2025/07/02 | 48.2 | +1.1 | +2.34 | 1,615 | 425 | 351 | +74 | 17,591 | +5.62 | 360 | 0 | +360 | 8 | 6 | +2 | 793 | 357 | +436 |
| 2025/07/01 | 47.1 | +0.2 | +0.43 | 1,747 | 525 | 573 | -48 | 17,633 | +5.64 | 600 | 3 | +597 | 45 | 3 | +42 | 1,170 | 579 | +591 |
| 2025/06/30 | 46.9 | -0.75 | -1.57 | 601 | 125 | 245 | -120 | 17,732 | +5.67 | 0 | 6 | -6 | 16 | 17 | -1 | 141 | 268 | -127 |
| 2025/06/27 | 47.65 | +0.3 | +0.63 | 1,189 | 523 | 292 | +231 | 18,137 | +5.8 | 0 | 8 | -8 | 6 | 34 | -28 | 529 | 334 | +195 |
| 2025/06/26 | 47.35 | +0.9 | +1.94 | 1,844 | 830 | 290 | +540 | 17,897 | +5.72 | 0 | 0 | +0 | 9 | 18 | -9 | 839 | 308 | +531 |
| 2025/06/25 | 46.45 | +0.1 | +0.22 | 537 | 194 | 237 | -43 | 17,385 | +5.56 | 0 | 3 | -3 | 7 | 1 | +6 | 201 | 241 | -40 |
| 2025/06/24 | 46.35 | +1.35 | +3 | 1,361 | 793 | 202 | +591 | 17,386 | +5.56 | 0 | 11 | -11 | 8 | 0 | +8 | 801 | 213 | +588 |
| 2025/06/23 | 45 | +0.7 | +1.58 | 1,013 | 506 | 278 | +228 | 16,772 | +5.36 | 0 | 8 | -8 | 0 | 10 | -10 | 506 | 296 | +210 |
| 2025/06/20 | 44.3 | -0.35 | -0.78 | 1,356 | 311 | 674 | -363 | 16,486 | +5.27 | 0 | 0 | +0 | 17 | 16 | +1 | 328 | 690 | -362 |
| 2025/06/19 | 44.65 | -0.75 | -1.65 | 697 | 142 | 230 | -88 | 16,971 | +5.42 | 0 | 3 | -3 | 12 | 6 | +6 | 154 | 239 | -85 |
| 2025/06/18 | 45.4 | +0.2 | +0.44 | 712 | 469 | 129 | +340 | 17,056 | +5.45 | 0 | 3 | -3 | 1 | 34 | -33 | 470 | 166 | +304 |
| 2025/06/17 | 45.2 | +0 | +0 | 551 | 319 | 207 | +112 | 17,047 | +5.45 | 0 | 3 | -3 | 5 | 15 | -10 | 324 | 225 | +99 |
| 2025/06/16 | 45.2 | +0.3 | +0.67 | 633 | 290 | 172 | +118 | 16,936 | +5.41 | 0 | 0 | +0 | 4 | 5 | -1 | 294 | 177 | +117 |
| 2025/06/13 | 44.9 | -1.6 | -3.44 | 1,851 | 220 | 1,046 | -826 | 16,828 | +5.38 | 0 | 3 | -3 | 40 | 62 | -22 | 260 | 1,111 | -851 |
| 2025/06/12 | 46.5 | +0.4 | +0.87 | 703 | 327 | 263 | +64 | 17,531 | +5.6 | 0 | 63 | -63 | 0 | 0 | +0 | 327 | 326 | +1 |
| 2025/06/11 | 46.1 | +0.15 | +0.33 | 767 | 464 | 309 | +155 | 17,606 | +5.63 | 0 | 3 | -3 | 8 | 4 | +4 | 472 | 316 | +156 |
| 2025/06/10 | 45.95 | +0.25 | +0.55 | 570 | 281 | 193 | +88 | 17,392 | +5.56 | 0 | 3 | -3 | 39 | 6 | +33 | 320 | 202 | +118 |
| 2025/06/09 | 45.7 | -0.05 | -0.11 | 568 | 260 | 180 | +80 | 16,840 | +5.38 | 0 | 8 | -8 | 4 | 0 | +4 | 264 | 188 | +76 |
| 2025/06/06 | 45.75 | -1 | -2.14 | 651 | 139 | 309 | -170 | 16,735 | +5.35 | 0 | 6 | -6 | 6 | 0 | +6 | 145 | 315 | -170 |
| 2025/06/05 | 46.75 | +0.2 | +0.43 | 348 | 137 | 105 | +32 | 16,864 | +5.39 | 0 | 0 | +0 | 0 | 5 | -5 | 137 | 110 | +27 |
| 2025/06/04 | 46.55 | +0.7 | +1.53 | 488 | 325 | 40 | +285 | 16,825 | +5.38 | 0 | 6 | -6 | 5 | 3 | +2 | 330 | 49 | +281 |
| 2025/06/03 | 45.85 | +0.1 | +0.22 | 457 | 198 | 137 | +61 | 16,610 | +5.31 | 0 | 0 | +0 | 1 | 8 | -7 | 199 | 145 | +54 |
| 2025/06/02 | 45.75 | -1.1 | -2.35 | 473 | 147 | 191 | -44 | 16,691 | +5.33 | 0 | 8 | -8 | 0 | 18 | -18 | 147 | 217 | -70 |
| 2025/05/29 | 46.85 | +0.6 | +1.3 | 715 | 320 | 166 | +154 | 16,608 | +5.31 | 0 | 8 | -8 | 43 | 20 | +23 | 363 | 194 | +169 |
| 2025/05/28 | 46.25 | -0.5 | -1.07 | 511 | 85 | 187 | -102 | 16,417 | +5.25 | 0 | 0 | +0 | 3 | 10 | -7 | 88 | 197 | -109 |
| 2025/05/27 | 46.75 | -0.6 | -1.27 | 571 | 86 | 219 | -133 | 16,498 | +5.27 | 0 | 0 | +0 | 2 | 38 | -36 | 88 | 257 | -169 |
| 2025/05/26 | 47.35 | -0.25 | -0.53 | 357 | 150 | 111 | +39 | 16,629 | +5.31 | 0 | 3 | -3 | 2 | 15 | -13 | 152 | 129 | +23 |
| 2025/05/23 | 47.6 | +0.3 | +0.63 | 597 | 154 | 173 | -19 | 16,564 | +5.29 | 0 | 3 | -3 | 0 | 10 | -10 | 154 | 186 | -32 |
| 2025/05/22 | 47.3 | -0.1 | -0.21 | 486 | 106 | 220 | -114 | 16,472 | +5.26 | 0 | 11 | -11 | 1 | 7 | -6 | 107 | 238 | -131 |
| 2025/05/21 | 47.4 | +0.4 | +0.85 | 645 | 272 | 112 | +160 | 16,730 | +5.35 | 0 | 0 | +0 | 3 | 1 | +2 | 275 | 113 | +162 |
| 2025/05/20 | 47 | -0.65 | -1.36 | 958 | 98 | 368 | -270 | 16,719 | +5.34 | 0 | 0 | +0 | 11 | 5 | +6 | 109 | 373 | -264 |
| 2025/05/19 | 47.65 | -1 | -2.06 | 771 | 110 | 211 | -101 | 16,947 | +5.42 | 0 | 16 | -16 | 2 | 4 | -2 | 112 | 231 | -119 |
| 2025/05/16 | 48.65 | +0.2 | +0.41 | 755 | 178 | 212 | -34 | 17,011 | +5.44 | 0 | 8 | -8 | 0 | 7 | -7 | 178 | 227 | -49 |
| 2025/05/15 | 48.45 | -0.35 | -0.72 | 938 | 286 | 215 | +71 | 17,027 | +5.44 | 0 | 6 | -6 | 2 | 4 | -2 | 288 | 225 | +63 |
| 2025/05/14 | 48.8 | +1 | +2.09 | 1,376 | 502 | 107 | +395 | 16,956 | +5.42 | 0 | 3 | -3 | 37 | 1 | +36 | 539 | 111 | +428 |
| 2025/05/13 | 47.8 | +0.2 | +0.42 | 1,429 | 468 | 273 | +195 | 16,584 | +5.3 | 6 | 0 | +6 | 16 | 13 | +3 | 490 | 286 | +204 |
| 2025/05/12 | 47.6 | -1.7 | -3.45 | 2,834 | 133 | 1,170 | -1,037 | 16,354 | +5.23 | 0 | 0 | +0 | 21 | 10 | +11 | 154 | 1,180 | -1,026 |
| 2025/05/09 | 49.3 | -0.6 | -1.2 | 2,053 | 224 | 762 | -538 | 17,526 | +5.6 | 0 | 0 | +0 | 5 | 3 | +2 | 229 | 765 | -536 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
