首頁>台灣股市>堤維西>交易資訊 - 法人買賣

1522

63.9

TWD

+0.20 (0.31%)

2024.11.22收盤

堤維西－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

64.1

收盤價

63.9

成交張數

2,794

三大法人買賣超－歷史逐日資訊

開盤價

64.1

收盤價

63.9

成交張數

2,794

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	63.7	+0.2	+0.31	1,969	861	387	+474	25,556	+8.17	2	0	+2	16	26	-10	879	413	+466
11/20	63.5	+0.2	+0.32	1,807	361	382	-21	25,163	+8.04	1	0	+1	48	14	+34	410	396	+14
11/19	63.3	+1.2	+1.93	2,179	978	244	+734	25,235	+8.07	0	0	+0	29	5	+24	1,007	249	+758
11/18	62.1	-1.1	-1.74	2,377	304	904	-600	24,616	+7.87	1	0	+1	26	56	-30	331	960	-629
11/15	63.2	+1.9	+3.1	6,321	2,765	640	+2,125	25,184	+8.05	0	0	+0	76	23	+53	2,841	663	+2,178
11/14	61.3	-0.5	-0.81	2,247	504	868	-364	22,837	+7.3	0	0	+0	27	31	-4	531	899	-368
11/13	61.8	+0.1	+0.16	1,884	313	634	-321	23,112	+7.39	1	0	+1	5	17	-12	319	651	-332
11/12	61.7	-0.6	-0.96	3,147	718	764	-46	23,552	+7.53	0	0	+0	11	28	-17	729	792	-63
11/11	62.3	+1	+1.63	3,438	1,547	617	+930	23,620	+7.55	0	0	+0	11	14	-3	1,558	631	+927
11/08	61.3	+0.1	+0.16	4,274	746	2,046	-1,300	22,642	+7.24	0	0	+0	34	79	-45	780	2,125	-1,345
11/07	61.2	+2.8	+4.79	3,879	1,643	670	+973	23,835	+7.62	0	0	+0	30	2	+28	1,673	672	+1,001
11/06	58.4	-0.8	-1.35	1,696	342	1,146	-804	22,937	+7.33	0	0	+0	3	6	-3	345	1,152	-807
11/05	59.2	-0.5	-0.84	1,204	263	480	-217	23,725	+7.58	1	0	+1	4	6	-2	268	486	-218
11/04	59.7	-0.7	-1.16	1,070	323	572	-249	24,002	+7.67	0	0	+0	4	9	-5	327	581	-254
11/01	60.4	+0.8	+1.34	1,192	864	268	+596	24,281	+7.76	2	0	+2	2	34	-32	868	302	+566
10/30	59.6	-0.7	-1.16	1,412	308	490	-182	23,670	+7.56	0	0	+0	10	27	-17	318	517	-199
10/29	60.3	-0.7	-1.15	1,373	256	532	-276	23,799	+7.61	1	0	+1	5	18	-13	262	550	-288
10/28	61	+0.1	+0.16	1,385	224	461	-237	24,006	+7.67	1	0	+1	14	3	+11	239	464	-225
10/25	60.9	+0.3	+0.5	2,014	568	589	-21	24,261	+7.75	0	241	-241	0	17	-17	568	847	-279
10/24	60.6	-0.3	-0.49	3,278	542	1,330	-788	24,312	+7.77	1	334	-333	8	21	-13	551	1,685	-1,134
10/23	60.9	+0.4	+0.66	2,559	820	837	-17	25,208	+8.06	0	244	-244	19	59	-40	839	1,140	-301
10/22	60.5	+0.7	+1.17	1,705	480	484	-4	25,207	+8.06	11	442	-431	40	5	+35	531	931	-400
10/21	59.8	-0.2	-0.33	1,254	390	181	+209	25,204	+8.05	0	436	-436	20	9	+11	410	626	-216
10/18	60	-0.7	-1.15	1,516	195	717	-522	24,966	+7.98	2	13	-11	40	43	-3	237	773	-536
10/17	60.7	+0.4	+0.66	939	238	240	-2	25,386	+8.11	4	0	+4	12	18	-6	254	258	-4
10/16	60.3	+0.3	+0.5	1,390	316	534	-218	25,517	+8.15	4	31	-27	21	9	+12	341	574	-233
10/15	60	+0.4	+0.67	1,808	305	601	-296	25,712	+8.22	0	200	-200	12	15	-3	317	816	-499
10/14	59.6	-0.9	-1.49	2,432	528	691	-163	25,899	+8.28	0	0	+0	27	27	+0	555	718	-163
10/11	60.5	+0.1	+0.17	1,446	383	534	-151	26,097	+8.34	10	0	+10	17	12	+5	410	546	-136
10/09	60.4	-1	-1.63	3,197	993	1,687	-694	26,219	+8.38	0	0	+0	21	35	-14	1,014	1,722	-708
10/08	61.4	-1.5	-2.38	3,072	196	1,992	-1,796	26,861	+8.58	4	0	+4	34	76	-42	234	2,068	-1,834
10/07	62.9	+1	+1.62	1,829	743	870	-127	28,403	+9.08	1	0	+1	56	1	+55	800	871	-71
10/04	61.9	-1.1	-1.75	2,700	183	1,336	-1,153	28,444	+9.09	6	0	+6	18	84	-66	207	1,420	-1,213
10/01	63	-0.1	-0.16	1,813	393	726	-333	29,327	+9.37	0	0	+0	34	58	-24	427	784	-357
09/30	63.1	-1	-1.56	3,811	950	2,121	-1,171	29,675	+9.48	0	0	+0	30	50	-20	980	2,171	-1,191
09/27	64.1	-0.9	-1.38	4,820	543	2,748	-2,205	30,785	+9.84	0	0	+0	64	79	-15	607	2,827	-2,220
09/26	65	+0.4	+0.62	3,955	498	1,580	-1,082	32,766	+10.47	0	173	-173	67	28	+39	565	1,781	-1,216
09/25	64.6	-0.3	-0.46	2,862	389	799	-410	33,720	+10.78	0	0	+0	28	79	-51	417	878	-461
09/24	64.9	-0.1	-0.15	4,958	1,203	1,508	-305	34,105	+10.9	5	0	+5	73	170	-97	1,281	1,678	-397
09/23	65	+2.2	+3.5	8,144	2,919	1,084	+1,835	34,474	+11.02	4	0	+4	251	55	+196	3,174	1,139	+2,035
09/20	62.8	+1	+1.62	3,335	1,111	591	+520	32,639	+10.43	0	0	+0	51	18	+33	1,162	609	+553
09/19	61.8	+0.6	+0.98	1,624	333	790	-457	32,114	+10.26	0	0	+0	21	4	+17	354	794	-440
09/18	61.2	-1	-1.61	2,793	383	1,473	-1,090	32,372	+10.35	0	0	+0	22	45	-23	405	1,518	-1,113
09/16	62.2	-0.8	-1.27	3,717	215	2,401	-2,186	33,331	+10.65	0	0	+0	36	80	-44	251	2,481	-2,230
09/13	63	+1.7	+2.77	7,773	3,414	1,544	+1,870	35,373	+11.3	0	0	+0	108	31	+77	3,522	1,575	+1,947
09/12	61.3	-0.4	-0.65	6,735	617	3,069	-2,452	33,394	+10.67	0	0	+0	64	99	-35	681	3,168	-2,487
09/11	61.7	-6.1	-9	19,319	1,008	10,629	-9,621	35,314	+11.29	6	0	+6	98	439	-341	1,112	11,068	-9,956
09/10	67.8	+2.3	+3.51	11,694	2,998	2,176	+822	44,846	+14.33	0	0	+0	389	21	+368	3,387	2,197	+1,190
09/09	65.5	-0.9	-1.36	1,952	567	875	-308	44,022	+14.07	5	0	+5	10	43	-33	582	918	-336
09/06	66.4	+1	+1.53	2,998	752	772	-20	44,360	+14.18	0	0	+0	67	38	+29	819	810	+9
09/05	65.4	+1.7	+2.67	2,615	1,222	367	+855	44,432	+14.2	0	0	+0	37	24	+13	1,259	391	+868
09/04	63.7	-3.2	-4.78	3,196	725	1,228	-503	43,616	+13.94	0	0	+0	38	159	-121	763	1,387	-624
09/03	66.9	-1.2	-1.76	2,201	168	1,238	-1,070	44,370	+14.18	0	0	+0	12	65	-53	180	1,303	-1,123
09/02	68.1	+0.9	+1.34	1,901	629	423	+206	45,564	+14.56	0	0	+0	91	32	+59	720	455	+265
08/30	67.2	-0.6	-0.88	6,655	4,055	3,935	+120	45,423	+14.52	0	0	+0	35	18	+17	4,090	3,953	+137
08/29	67.8	-0.3	-0.44	1,693	310	816	-506	44,798	+14.32	0	0	+0	11	33	-22	321	849	-528
08/28	68.1	+0.4	+0.59	1,651	442	419	+23	45,233	+14.46	0	0	+0	17	42	-25	459	461	-2
08/27	67.7	+0.3	+0.45	1,643	365	779	-414	45,209	+14.45	0	0	+0	31	56	-25	396	835	-439
08/26	67.4	+1.1	+1.66	3,721	1,547	666	+881	45,643	+14.59	0	0	+0	83	16	+67	1,630	682	+948
08/23	66.3	+0.5	+0.76	3,334	1,365	1,170	+195	44,749	+14.3	0	0	+0	16	96	-80	1,381	1,266	+115
08/22	65.8	-2.4	-3.52	5,314	837	1,148	-311	44,546	+14.24	0	0	+0	46	69	-23	883	1,217	-334
08/21	68.2	+0.4	+0.59	2,420	631	566	+65	44,823	+14.32	0	0	+0	41	14	+27	672	580	+92
08/20	67.8	+0	+0	1,691	459	541	-82	44,698	+14.29	0	0	+0	18	39	-21	477	580	-103
08/19	67.8	+0	+0	2,021	378	884	-506	44,780	+14.31	7	0	+7	27	39	-12	412	923	-511
08/16	67.8	+0.3	+0.44	3,078	768	1,271	-503	45,286	+14.47	4	0	+4	144	13	+131	916	1,284	-368
08/15	67.5	-1.5	-2.17	3,431	616	1,410	-794	45,789	+14.63	1	0	+1	9	73	-64	626	1,483	-857
08/14	69	+0.2	+0.29	5,341	1,566	1,264	+302	46,570	+14.88	0	0	+0	15	138	-123	1,581	1,402	+179
08/13	68.8	+1.4	+2.08	7,330	2,211	1,633	+578	46,258	+14.78	0	0	+0	111	145	-34	2,322	1,778	+544
08/12	67.4	+3.8	+5.97	6,536	2,416	1,638	+778	45,581	+14.57	0	0	+0	159	143	+16	2,575	1,781	+794
08/09	63.6	+3.9	+6.53	6,801	3,532	1,635	+1,897	44,803	+14.32	0	0	+0	181	36	+145	3,713	1,671	+2,042
08/08	59.7	-2.4	-3.86	4,604	790	3,306	-2,516	42,917	+13.72	0	0	+0	70	42	+28	860	3,348	-2,488
08/07	62.1	+3.1	+5.25	4,653	2,050	2,701	-651	45,463	+14.53	0	2	-2	39	5	+34	2,089	2,708	-619
08/06	59	-1.3	-2.16	5,555	1,949	2,666	-717	46,175	+14.76	12	0	+12	62	257	-195	2,023	2,923	-900
08/05	60.3	-6.6	-9.87	4,673	638	2,663	-2,025	46,852	+14.97	36	0	+36	78	162	-84	752	2,825	-2,073
08/02	66.9	-4.1	-5.77	5,022	499	3,002	-2,503	48,667	+15.55	9	0	+9	17	194	-177	525	3,196	-2,671
08/01	71	+5.4	+8.23	8,346	5,453	1,025	+4,428	51,134	+16.34	0	0	+0	147	26	+121	5,600	1,051	+4,549
07/31	65.6	-0.6	-0.91	1,904	557	574	-17	46,528	+14.87	0	213	-213	8	5	+3	565	792	-227
07/30	66.2	-0.5	-0.75	3,689	1,053	1,112	-59	46,796	+14.96	13	0	+13	37	45	-8	1,103	1,157	-54
07/29	66.7	-1.7	-2.49	4,740	1,359	2,027	-668	46,756	+14.94	0	0	+0	41	104	-63	1,400	2,131	-731
07/26	68.4	-1.6	-2.29	3,402	916	1,455	-539	47,341	+15.13	19	0	+19	34	215	-181	969	1,670	-701
07/23	70	+3.5	+5.26	4,286	3,122	800	+2,322	47,820	+15.28	2	0	+2	131	67	+64	3,255	867	+2,388
07/22	66.5	-1.4	-2.06	4,320	1,670	1,594	+76	45,484	+14.54	237	0	+237	33	251	-218	1,940	1,845	+95
07/19	67.9	-2.3	-3.28	4,407	402	1,716	-1,314	44,735	+14.3	180	0	+180	35	701	-666	617	2,417	-1,800
07/18	70.2	+0.2	+0.29	3,747	1,007	1,228	-221	45,206	+14.45	243	0	+243	57	574	-517	1,307	1,802	-495
07/17	72	+0.7	+0.98	6,359	1,934	2,163	-229	45,523	+14.55	244	0	+244	1,152	29	+1,123	3,330	2,192	+1,138
07/16	71.3	+0.5	+0.71	3,249	933	921	+12	45,735	+14.62	264	0	+264	40	33	+7	1,237	954	+283
07/15	70.8	+0.3	+0.43	4,313	1,784	1,139	+645	45,746	+14.62	0	0	+0	31	43	-12	1,815	1,182	+633
07/12	70.5	-0.1	-0.14	2,185	450	700	-250	45,474	+14.53	0	0	+0	34	119	-85	484	819	-335
07/11	70.6	+0.7	+1	3,163	1,171	781	+390	44,508	+14.22	0	0	+0	107	167	-60	1,278	948	+330
07/10	69.9	+2.2	+3.25	4,303	1,977	650	+1,327	44,552	+14.24	4	0	+4	170	25	+145	2,151	675	+1,476

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來