1522
63.9
TWD+0.20 (0.31%)
2024.11.22收盤
堤維西－現股當沖
堤維西最新現股當沖狀況
整理堤維西最新(2024/11/21) 當沖狀況。整體成交張數為644張，佔整體市場成交張數的32.71%。當日現股當沖之總損益為+5,300元、每張平均損益則為+8元。
開盤價
64.1
收盤價
63.9
當日範圍
63.9 - 64.7
成交張數
2,820
開盤價(昨)
63.7
收盤價(昨)
63.7
昨日範圍
63 - 64
成交張數(昨)
1,969
成交金額
1.81億
成交金額(昨)
1.25億
52週範圍
37.05 - 72.9
發行股數
3億
市值
200億
現股當沖－歷史逐日資訊
開盤價
64.1
收盤價
63.9
成交張數
2,820
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 63.7 | +0.2 | +71.93 | 1,969 | 12,505.29 | 644 | 32.71 | 4,087.27 | 32.68 | 4,087.8 | 32.69 | +0.53 | +8.23 | 0 | 0 |
| 11/20 | 37.05 | -0.3 | -41.47 | 1,251 | 4,646.3 | 434 | 34.69 | 2,751.66 | 59.22 | 2,753.26 | 59.26 | +1.6 | +36.87 | 0 | 0 |
| 11/19 | 63.3 | +1.2 | +1.93 | 2,179 | 13,764.27 | 573 | 26.3 | 3,610.83 | 26.23 | 3,616.64 | 26.28 | +5.81 | +101.4 | 0 | 0 |
| 11/18 | 62.1 | -1.1 | -1.74 | 2,377 | 14,878.98 | 661 | 27.8 | 4,137.49 | 27.81 | 4,138.9 | 27.82 | +1.41 | +21.33 | 1 | 0.04 |
| 11/15 | 63.2 | +1.9 | +3.1 | 6,321 | 40,072.84 | 1,682 | 26.61 | 10,620.65 | 26.5 | 10,669.59 | 26.63 | +48.94 | +290.96 | 12 | 0.19 |
| 11/14 | 61.3 | -0.5 | -0.81 | 2,247 | 13,919.41 | 935 | 41.61 | 5,804.7 | 41.7 | 5,784.19 | 41.55 | -20.51 | -219.36 | 0 | 0 |
| 11/13 | 61.8 | +0.1 | +0.16 | 1,884 | 11,665.51 | 634 | 33.65 | 3,926.24 | 33.66 | 3,928.46 | 33.68 | +2.22 | +35.02 | 0 | 0 |
| 11/12 | 61.7 | -0.6 | -0.96 | 3,147 | 19,585.1 | 1,106 | 35.14 | 6,887.19 | 35.17 | 6,885.44 | 35.16 | -1.75 | -15.82 | 0 | 0 |
| 11/11 | 62.3 | +1 | +1.63 | 3,438 | 21,371.78 | 944 | 27.46 | 5,860.87 | 27.42 | 5,864.43 | 27.44 | +3.56 | +37.71 | 0 | 0 |
| 11/08 | 61.3 | +0.1 | +0.16 | 4,274 | 26,343.24 | 1,301 | 30.44 | 8,021.45 | 30.45 | 8,029.16 | 30.48 | +7.71 | +59.26 | 3 | 0.07 |
| 11/07 | 61.2 | +2.8 | +4.79 | 3,879 | 23,559.1 | 1,315 | 33.9 | 7,947.4 | 33.73 | 7,991.76 | 33.92 | +44.36 | +337.34 | 4 | 0.1 |
| 11/06 | 58.4 | -0.8 | -1.35 | 1,696 | 9,981.64 | 266 | 15.68 | 1,569.8 | 15.73 | 1,572.42 | 15.75 | +2.62 | +98.5 | 0 | 0 |
| 11/05 | 59.2 | -0.5 | -0.84 | 1,204 | 7,168.07 | 241 | 20.01 | 1,439.48 | 20.08 | 1,435.75 | 20.03 | -3.73 | -154.77 | 0 | 0 |
| 11/04 | 59.7 | -0.7 | -1.16 | 1,070 | 6,423.14 | 283 | 26.44 | 1,701.26 | 26.49 | 1,699.42 | 26.46 | -1.84 | -65.02 | 0 | 0 |
| 11/01 | 60.4 | +0.8 | +1.34 | 1,192 | 7,138.54 | 339 | 28.43 | 2,021.29 | 28.32 | 2,025.52 | 28.37 | +4.23 | +124.78 | 0 | 0 |
| 10/30 | 59.6 | -0.7 | -1.16 | 1,412 | 8,454.71 | 334 | 23.65 | 2,002.22 | 23.68 | 2,001.87 | 23.68 | -0.35 | -10.48 | 0 | 0 |
| 10/29 | 60.3 | -0.7 | -1.15 | 1,373 | 8,305.14 | 416 | 30.29 | 2,515.68 | 30.29 | 2,519.91 | 30.34 | +4.23 | +101.68 | 0 | 0 |
| 10/28 | 61 | +0.1 | +0.16 | 1,385 | 8,425.59 | 436 | 31.48 | 2,652.45 | 31.48 | 2,655.59 | 31.52 | +3.14 | +72.02 | 0 | 0 |
| 10/25 | 60.9 | +0.3 | +0.5 | 2,014 | 12,313.91 | 923 | 45.83 | 5,653.22 | 45.91 | 5,648.84 | 45.87 | -4.38 | -47.45 | 1 | 0.05 |
| 10/24 | 60.6 | -0.3 | -0.49 | 3,278 | 20,117.36 | 1,293 | 39.45 | 7,933.83 | 39.44 | 7,950.13 | 39.52 | +16.3 | +126.06 | 2 | 0.06 |
| 10/23 | 60.9 | +0.4 | +0.66 | 2,559 | 15,702.31 | 889 | 34.75 | 5,454.65 | 34.74 | 5,456.37 | 34.75 | +1.72 | +19.35 | 1 | 0.04 |
| 10/22 | 60.5 | +0.7 | +1.17 | 1,705 | 10,289.17 | 486 | 28.5 | 2,927.46 | 28.45 | 2,929.86 | 28.48 | +2.4 | +49.38 | 0 | 0 |
| 10/21 | 59.8 | -0.2 | -0.33 | 1,254 | 7,516.72 | 204 | 16.27 | 1,222.48 | 16.26 | 1,223.24 | 16.27 | +0.76 | +37.25 | 0 | 0 |
| 10/18 | 60 | -0.7 | -1.15 | 1,516 | 9,137.3 | 299 | 19.72 | 1,804.88 | 19.75 | 1,804.16 | 19.74 | -0.72 | -24.08 | 0 | 0 |
| 10/17 | 60.7 | +0.4 | +0.66 | 939 | 5,697.97 | 185 | 19.71 | 1,121.8 | 19.69 | 1,123.65 | 19.72 | +1.85 | +100 | 0 | 0 |
| 10/16 | 60.3 | +0.3 | +0.5 | 1,390 | 8,382.98 | 379 | 27.26 | 2,283.72 | 27.24 | 2,286.18 | 27.27 | +2.46 | +64.91 | 0 | 0 |
| 10/15 | 60 | +0.4 | +0.67 | 1,808 | 10,848 | 426 | 23.56 | 2,557.99 | 23.58 | 2,557.4 | 23.57 | -0.59 | -13.85 | 0 | 0 |
| 10/14 | 59.6 | -0.9 | -1.49 | 2,432 | 14,416.37 | 723 | 29.72 | 4,280.1 | 29.69 | 4,294.99 | 29.79 | +14.89 | +205.95 | 0 | 0 |
| 10/11 | 60.5 | +0.1 | +0.17 | 1,446 | 8,721.33 | 376 | 26.01 | 2,269.59 | 26.02 | 2,271.09 | 26.04 | +1.5 | +39.89 | 0 | 0 |
| 10/09 | 60.4 | -1 | -1.63 | 3,197 | 19,392.31 | 797 | 24.93 | 4,832.49 | 24.92 | 4,851.63 | 25.02 | +19.14 | +240.15 | 0 | 0 |
| 10/08 | 61.4 | -1.5 | -2.38 | 3,072 | 18,882.84 | 512 | 16.67 | 3,148.16 | 16.67 | 3,149.81 | 16.68 | +1.65 | +32.23 | 1 | 0.03 |
| 10/07 | 62.9 | +1 | +1.62 | 1,829 | 11,435.89 | 558 | 30.51 | 3,482.43 | 30.45 | 3,490.99 | 30.53 | +8.56 | +153.41 | 0 | 0 |
| 10/04 | 61.9 | -1.1 | -1.75 | 2,700 | 16,775.8 | 421 | 15.6 | 2,619.4 | 15.61 | 2,620.12 | 15.62 | +0.72 | +17.1 | 0 | 0 |
| 10/01 | 63 | -0.1 | -0.16 | 1,813 | 11,457.4 | 620 | 34.2 | 3,920.16 | 34.22 | 3,921.31 | 34.23 | +1.15 | +18.55 | 0 | 0 |
| 09/30 | 63.1 | -1 | -1.56 | 3,811 | 24,218.2 | 915 | 24.01 | 5,817.69 | 24.02 | 5,815.23 | 24.01 | -2.46 | -26.89 | 0 | 0 |
| 09/27 | 64.1 | -0.9 | -1.38 | 4,820 | 31,159.9 | 1,461 | 30.31 | 9,457.14 | 30.35 | 9,472.58 | 30.4 | +15.44 | +105.68 | 1 | 0.02 |
| 09/26 | 65 | +0.4 | +0.62 | 3,955 | 25,662.78 | 1,285 | 32.49 | 8,329.57 | 32.46 | 8,349.69 | 32.54 | +20.12 | +156.58 | 0 | 0 |
| 09/25 | 64.6 | -0.3 | -0.46 | 2,862 | 18,556.92 | 798 | 27.88 | 5,184.41 | 27.94 | 5,179.03 | 27.91 | -5.38 | -67.42 | 1 | 0.03 |
| 09/24 | 64.9 | -0.1 | -0.15 | 4,958 | 32,249.99 | 2,045 | 41.25 | 13,302.39 | 41.25 | 13,327.7 | 41.33 | +25.31 | +123.77 | 10 | 0.2 |
| 09/23 | 65 | +2.2 | +3.5 | 8,144 | 52,919.98 | 2,643 | 32.45 | 17,099.47 | 32.31 | 17,199.06 | 32.5 | +99.59 | +376.81 | 6 | 0.07 |
| 09/20 | 62.8 | +1 | +1.62 | 3,335 | 20,907.62 | 925 | 27.74 | 5,791.69 | 27.7 | 5,799.72 | 27.74 | +8.03 | +86.81 | 0 | 0 |
| 09/19 | 61.8 | +0.6 | +0.98 | 1,624 | 10,019.01 | 347 | 21.37 | 2,137.97 | 21.34 | 2,144.07 | 21.4 | +6.1 | +175.79 | 0 | 0 |
| 09/18 | 61.2 | -1 | -1.61 | 2,793 | 17,236.28 | 578 | 20.69 | 3,567.2 | 20.7 | 3,573.69 | 20.73 | +6.49 | +112.28 | 0 | 0 |
| 09/16 | 62.2 | -0.8 | -1.27 | 3,717 | 23,196.72 | 747 | 20.1 | 4,668.31 | 20.12 | 4,668.89 | 20.13 | +0.58 | +7.76 | 0 | 0 |
| 09/13 | 63 | +1.7 | +2.77 | 7,773 | 49,053.08 | 3,423 | 44.03 | 21,540.13 | 43.91 | 21,622.27 | 44.08 | +82.14 | +239.96 | 11 | 0.14 |
| 09/12 | 61.3 | -0.4 | -0.65 | 6,735 | 41,670.67 | 2,118 | 31.45 | 13,113.75 | 31.47 | 13,115.8 | 31.47 | +2.05 | +9.68 | 12 | 0.18 |
| 09/11 | 61.7 | -6.1 | -9 | 19,319 | 122,746.17 | 5,339 | 27.64 | 34,038.52 | 27.73 | 33,755.3 | 27.5 | -283.22 | -530.47 | 27 | 0.14 |
| 09/10 | 67.8 | +2.3 | +3.51 | 11,694 | 79,862.18 | 5,909 | 50.53 | 40,278.67 | 50.44 | 40,383.47 | 50.57 | +104.8 | +177.36 | 35 | 0.3 |
| 09/09 | 65.5 | -0.9 | -1.36 | 1,952 | 12,766.56 | 949 | 48.62 | 6,203.37 | 48.59 | 6,212.3 | 48.66 | +8.93 | +94.1 | 1 | 0.05 |
| 09/06 | 66.4 | +1 | +1.53 | 2,998 | 19,756.43 | 1,602 | 53.43 | 10,542.26 | 53.36 | 10,573.01 | 53.52 | +30.75 | +191.95 | 6 | 0.2 |
| 09/05 | 65.4 | +1.7 | +2.67 | 2,615 | 17,201.05 | 1,139 | 43.56 | 7,474.63 | 43.45 | 7,493.36 | 43.56 | +18.73 | +164.44 | 6 | 0.23 |
| 09/04 | 63.7 | -3.2 | -4.78 | 3,196 | 20,569.75 | 982 | 30.73 | 6,308.07 | 30.67 | 6,344.41 | 30.84 | +36.34 | +370.06 | 3 | 0.09 |
| 09/03 | 66.9 | -1.2 | -1.76 | 2,201 | 14,836.04 | 408 | 18.54 | 2,754.68 | 18.57 | 2,755.99 | 18.58 | +1.31 | +32.11 | 0 | 0 |
| 09/02 | 68.1 | +0.9 | +1.34 | 1,901 | 12,941.03 | 512 | 26.94 | 3,485.77 | 26.94 | 3,484.53 | 26.93 | -1.24 | -24.22 | 2 | 0.11 |
| 08/30 | 67.2 | -0.6 | -0.88 | 6,655 | 45,018.1 | 2,411 | 36.23 | 16,349.28 | 36.32 | 16,353.77 | 36.33 | +4.49 | +18.62 | 1 | 0.02 |
| 08/29 | 67.8 | -0.3 | -0.44 | 1,693 | 11,483.02 | 536 | 31.65 | 3,635.99 | 31.66 | 3,638.05 | 31.68 | +2.06 | +38.43 | 1 | 0.06 |
| 08/28 | 68.1 | +0.4 | +0.59 | 1,651 | 11,165.8 | 453 | 27.44 | 3,059.62 | 27.4 | 3,065.55 | 27.45 | +5.93 | +130.91 | 2 | 0.12 |
| 08/27 | 67.7 | +0.3 | +0.45 | 1,643 | 11,100.58 | 558 | 33.97 | 3,770.07 | 33.96 | 3,774.8 | 34.01 | +4.73 | +84.77 | 2 | 0.12 |
| 08/26 | 67.4 | +1.1 | +1.66 | 3,721 | 25,277.69 | 1,336 | 35.9 | 9,058.89 | 35.84 | 9,067.38 | 35.87 | +8.49 | +63.55 | 14 | 0.38 |
| 08/23 | 66.3 | +0.5 | +0.76 | 3,334 | 21,606.69 | 1,427 | 42.8 | 9,223.74 | 42.69 | 9,267.85 | 42.89 | +44.11 | +309.11 | 3 | 0.09 |
| 08/22 | 65.8 | -2.4 | -3.52 | 5,314 | 35,393.05 | 1,292 | 24.31 | 8,601.4 | 24.3 | 8,658.73 | 24.46 | +57.33 | +443.73 | 1 | 0.02 |
| 08/21 | 68.2 | +0.4 | +0.59 | 2,420 | 16,574.29 | 1,026 | 42.39 | 7,016.87 | 42.34 | 7,033.09 | 42.43 | +16.22 | +158.09 | 5 | 0.21 |
| 08/20 | 67.8 | +0 | +0 | 1,691 | 11,526.74 | 581 | 34.36 | 3,962.87 | 34.38 | 3,961.87 | 34.37 | -1 | -17.21 | 0 | 0 |
| 08/19 | 67.8 | +0 | +0 | 2,021 | 13,689.82 | 430 | 21.28 | 2,912.27 | 21.27 | 2,919.95 | 21.33 | +7.68 | +178.6 | 0 | 0 |
| 08/16 | 67.8 | +0.3 | +0.44 | 3,078 | 21,039.68 | 1,207 | 39.22 | 8,264.17 | 39.28 | 8,257.56 | 39.25 | -6.61 | -54.76 | 5 | 0.16 |
| 08/15 | 67.5 | -1.5 | -2.17 | 3,431 | 23,433.71 | 1,017 | 29.64 | 6,965.13 | 29.72 | 6,972.2 | 29.75 | +7.07 | +69.52 | 0 | 0 |
| 08/14 | 69 | +0.2 | +0.29 | 5,341 | 37,158.26 | 2,304 | 43.14 | 16,032.01 | 43.15 | 16,040.85 | 43.17 | +8.84 | +38.37 | 3 | 0.06 |
| 08/13 | 68.8 | +1.4 | +2.08 | 7,330 | 50,636.45 | 3,823 | 52.15 | 26,363.17 | 52.06 | 26,419.12 | 52.17 | +55.95 | +146.35 | 1 | 0.01 |
| 08/12 | 67.4 | +3.8 | +5.97 | 6,536 | 43,898.22 | 3,327 | 50.91 | 22,286.55 | 50.77 | 22,380.24 | 50.98 | +93.69 | +281.61 | 6 | 0.09 |
| 08/09 | 63.6 | +3.9 | +6.53 | 6,801 | 43,145.58 | 2,458 | 36.14 | 15,555.87 | 36.05 | 15,615.75 | 36.19 | +59.88 | +243.61 | 2 | 0.03 |
| 08/08 | 59.7 | -2.4 | -3.86 | 4,604 | 27,661.92 | 1,439 | 31.25 | 8,661.37 | 31.31 | 8,661.72 | 31.31 | +0.35 | +2.43 | 2 | 0.04 |
| 08/07 | 62.1 | +3.1 | +5.25 | 4,653 | 28,725.96 | 1,574 | 33.83 | 9,663.84 | 33.64 | 9,710.85 | 33.81 | +47.01 | +298.67 | 0 | 0 |
| 08/06 | 59 | -1.3 | -2.16 | 5,555 | 32,518.65 | 2,661 | 47.9 | 15,497.11 | 47.66 | 15,653.82 | 48.14 | +156.71 | +588.91 | 0 | 0 |
| 08/05 | 60.3 | -6.6 | -9.87 | 4,673 | 28,516.77 | 1,000 | 21.4 | 6,141.51 | 21.54 | 6,150.67 | 21.57 | +9.16 | +91.6 | 0 | 0 |
| 08/02 | 66.9 | -4.1 | -5.77 | 5,022 | 34,246.02 | 1,370 | 27.28 | 9,372.66 | 27.37 | 9,374.62 | 27.37 | +1.96 | +14.31 | 12 | 0.24 |
| 08/01 | 71 | +5.4 | +8.23 | 8,346 | 58,422.38 | 2,469 | 29.58 | 17,156.85 | 29.37 | 17,289.83 | 29.59 | +132.98 | +538.6 | 25 | 0.3 |
| 07/31 | 65.6 | -0.6 | -0.91 | 1,904 | 12,510.25 | 781 | 41.01 | 5,123.22 | 40.95 | 5,140.25 | 41.09 | +17.03 | +218.05 | 2 | 0.11 |
| 07/30 | 66.2 | -0.5 | -0.75 | 3,689 | 24,044.43 | 1,570 | 42.56 | 10,225.74 | 42.53 | 10,285.58 | 42.78 | +59.84 | +381.15 | 3 | 0.08 |
| 07/29 | 66.7 | -1.7 | -2.49 | 4,740 | 32,384.41 | 2,730 | 57.6 | 18,774.79 | 57.97 | 18,719.94 | 57.81 | -54.85 | -200.92 | 4 | 0.08 |
| 07/26 | 68.4 | -1.6 | -2.29 | 3,402 | 23,371.61 | 1,604 | 47.15 | 11,027.18 | 47.18 | 11,025.85 | 47.18 | -1.33 | -8.29 | 3 | 0.09 |
| 07/23 | 70 | +3.5 | +5.26 | 4,286 | 29,534.49 | 693 | 16.17 | 4,735.44 | 16.03 | 4,770.67 | 16.15 | +35.23 | +508.37 | 1 | 0.02 |
| 07/22 | 66.5 | -1.4 | -2.06 | 4,320 | 29,079.04 | 1,752 | 40.55 | 11,818.56 | 40.64 | 11,778 | 40.5 | -40.56 | -231.51 | 5 | 0.12 |
| 07/19 | 67.9 | -2.3 | -3.28 | 4,407 | 30,374.9 | 952 | 21.6 | 6,640.03 | 21.86 | 6,522.2 | 21.47 | -117.83 | -1,237.71 | 32 | 0.73 |
| 07/18 | 70.2 | +0.2 | +0.29 | 3,747 | 26,138.26 | 1,095 | 29.23 | 7,620.2 | 29.15 | 7,671.14 | 29.35 | +50.94 | +465.21 | 23 | 0.61 |
| 07/17 | 72 | +0.7 | +0.98 | 6,359 | 45,678.74 | 1,760 | 27.68 | 12,636.71 | 27.66 | 12,639.69 | 27.67 | +2.98 | +16.93 | 0 | 0 |
| 07/16 | 71.3 | +0.5 | +0.71 | 3,249 | 23,228.77 | 814 | 25.05 | 5,845.58 | 25.17 | 5,808.77 | 25.01 | -36.81 | -452.21 | 0 | 0 |
| 07/15 | 70.8 | +0.3 | +0.43 | 4,313 | 30,845.85 | 1,391 | 32.25 | 9,979.22 | 32.35 | 9,916.16 | 32.15 | -63.06 | -453.34 | 0 | 0 |
| 07/12 | 70.5 | -0.1 | -0.14 | 2,185 | 15,439.23 | 687 | 31.45 | 4,856.84 | 31.46 | 4,856.37 | 31.45 | -0.47 | -6.84 | 0 | 0 |
| 07/11 | 70.6 | +0.7 | +1 | 3,163 | 22,364.34 | 1,111 | 35.12 | 7,853.49 | 35.12 | 7,850.56 | 35.1 | -2.93 | -26.37 | 0 | 0 |
| 07/10 | 69.9 | +2.2 | +3.25 | 4,303 | 30,149.93 | 1,257 | 29.21 | 8,762.1 | 29.06 | 8,799.98 | 29.19 | +37.88 | +301.35 | 3 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
