1522
61.2
TWD-1.00 (-1.61%)
2024.09.18收盤
堤維西－現股當沖
堤維西最新現股當沖狀況
整理堤維西最新(2024/09/16) 當沖狀況。整體成交張數為747張，佔整體市場成交張數的20.1%。當日現股當沖之總損益為+5,800元、每張平均損益則為+8元。
開盤價
62.2
收盤價
61.2
當日範圍
61.2 - 62.3
成交張數
2,793
開盤價(昨)
63
收盤價(昨)
62.2
昨日範圍
62.1 - 63.3
成交張數(昨)
3,717
成交金額
1.72億
成交金額(昨)
2.32億
52週範圍
36.95 - 72.9
發行股數
3億
市值
191億
現股當沖－歷史逐日資訊
開盤價
62.2
收盤價
61.2
成交張數
2,793
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 62.2 | -0.8 | -1.27 | 3,717 | 23,196.72 | 747 | 20.1 | 4,668.31 | 20.12 | 4,668.89 | 20.13 | +0.58 | +7.76 | 0 | 0 |
| 09/13 | 63 | +1.7 | +2.77 | 7,773 | 49,053.08 | 3,423 | 44.03 | 21,540.13 | 43.91 | 21,622.27 | 44.08 | +82.14 | +239.96 | 11 | 0.14 |
| 09/12 | 61.3 | -0.4 | -0.65 | 6,735 | 41,670.67 | 2,118 | 31.45 | 13,113.75 | 31.47 | 13,115.8 | 31.47 | +2.05 | +9.68 | 12 | 0.18 |
| 09/11 | 61.7 | -6.1 | -9 | 19,319 | 122,746.17 | 5,339 | 27.64 | 34,038.52 | 27.73 | 33,755.3 | 27.5 | -283.22 | -530.47 | 27 | 0.14 |
| 09/10 | 67.8 | +2.3 | +3.51 | 11,694 | 79,862.18 | 5,909 | 50.53 | 40,278.67 | 50.44 | 40,383.47 | 50.57 | +104.8 | +177.36 | 35 | 0.3 |
| 09/09 | 65.5 | -0.9 | -1.36 | 1,952 | 12,766.56 | 949 | 48.62 | 6,203.37 | 48.59 | 6,212.3 | 48.66 | +8.93 | +94.1 | 1 | 0.05 |
| 09/06 | 66.4 | +1 | +1.53 | 2,998 | 19,756.43 | 1,602 | 53.43 | 10,542.26 | 53.36 | 10,573.01 | 53.52 | +30.75 | +191.95 | 6 | 0.2 |
| 09/05 | 65.4 | +1.7 | +2.67 | 2,615 | 17,201.05 | 1,139 | 43.56 | 7,474.63 | 43.45 | 7,493.36 | 43.56 | +18.73 | +164.44 | 6 | 0.23 |
| 09/04 | 63.7 | -3.2 | -4.78 | 3,196 | 20,569.75 | 982 | 30.73 | 6,308.07 | 30.67 | 6,344.41 | 30.84 | +36.34 | +370.06 | 3 | 0.09 |
| 09/03 | 66.9 | -1.2 | -1.76 | 2,201 | 14,836.04 | 408 | 18.54 | 2,754.68 | 18.57 | 2,755.99 | 18.58 | +1.31 | +32.11 | 0 | 0 |
| 09/02 | 68.1 | +0.9 | +1.34 | 1,901 | 12,941.03 | 512 | 26.94 | 3,485.77 | 26.94 | 3,484.53 | 26.93 | -1.24 | -24.22 | 2 | 0.11 |
| 08/30 | 67.2 | -0.6 | -0.88 | 6,655 | 45,018.1 | 2,411 | 36.23 | 16,349.28 | 36.32 | 16,353.77 | 36.33 | +4.49 | +18.62 | 1 | 0.02 |
| 08/29 | 67.8 | -0.3 | -0.44 | 1,693 | 11,483.02 | 536 | 31.65 | 3,635.99 | 31.66 | 3,638.05 | 31.68 | +2.06 | +38.43 | 1 | 0.06 |
| 08/28 | 68.1 | +0.4 | +0.59 | 1,651 | 11,165.8 | 453 | 27.44 | 3,059.62 | 27.4 | 3,065.55 | 27.45 | +5.93 | +130.91 | 2 | 0.12 |
| 08/27 | 67.7 | +0.3 | +0.45 | 1,643 | 11,100.58 | 558 | 33.97 | 3,770.07 | 33.96 | 3,774.8 | 34.01 | +4.73 | +84.77 | 2 | 0.12 |
| 08/26 | 67.4 | +1.1 | +1.66 | 3,721 | 25,277.69 | 1,336 | 35.9 | 9,058.89 | 35.84 | 9,067.38 | 35.87 | +8.49 | +63.55 | 14 | 0.38 |
| 08/23 | 66.3 | +0.5 | +0.76 | 3,334 | 21,606.69 | 1,427 | 42.8 | 9,223.74 | 42.69 | 9,267.85 | 42.89 | +44.11 | +309.11 | 3 | 0.09 |
| 08/22 | 65.8 | -2.4 | -3.52 | 5,314 | 35,393.05 | 1,292 | 24.31 | 8,601.4 | 24.3 | 8,658.73 | 24.46 | +57.33 | +443.73 | 1 | 0.02 |
| 08/21 | 68.2 | +0.4 | +0.59 | 2,420 | 16,574.29 | 1,026 | 42.39 | 7,016.87 | 42.34 | 7,033.09 | 42.43 | +16.22 | +158.09 | 5 | 0.21 |
| 08/20 | 67.8 | +0 | +0 | 1,691 | 11,526.74 | 581 | 34.36 | 3,962.87 | 34.38 | 3,961.87 | 34.37 | -1 | -17.21 | 0 | 0 |
| 08/19 | 67.8 | +0 | +0 | 2,021 | 13,689.82 | 430 | 21.28 | 2,912.27 | 21.27 | 2,919.95 | 21.33 | +7.68 | +178.6 | 0 | 0 |
| 08/16 | 67.8 | +0.3 | +0.44 | 3,078 | 21,039.68 | 1,207 | 39.22 | 8,264.17 | 39.28 | 8,257.56 | 39.25 | -6.61 | -54.76 | 5 | 0.16 |
| 08/15 | 67.5 | -1.5 | -2.17 | 3,431 | 23,433.71 | 1,017 | 29.64 | 6,965.13 | 29.72 | 6,972.2 | 29.75 | +7.07 | +69.52 | 0 | 0 |
| 08/14 | 69 | +0.2 | +0.29 | 5,341 | 37,158.26 | 2,304 | 43.14 | 16,032.01 | 43.15 | 16,040.85 | 43.17 | +8.84 | +38.37 | 3 | 0.06 |
| 08/13 | 68.8 | +1.4 | +2.08 | 7,330 | 50,636.45 | 3,823 | 52.15 | 26,363.17 | 52.06 | 26,419.12 | 52.17 | +55.95 | +146.35 | 1 | 0.01 |
| 08/12 | 67.4 | +3.8 | +5.97 | 6,536 | 43,898.22 | 3,327 | 50.91 | 22,286.55 | 50.77 | 22,380.24 | 50.98 | +93.69 | +281.61 | 6 | 0.09 |
| 08/09 | 63.6 | +3.9 | +6.53 | 6,801 | 43,145.58 | 2,458 | 36.14 | 15,555.87 | 36.05 | 15,615.75 | 36.19 | +59.88 | +243.61 | 2 | 0.03 |
| 08/08 | 59.7 | -2.4 | -3.86 | 4,604 | 27,661.92 | 1,439 | 31.25 | 8,661.37 | 31.31 | 8,661.72 | 31.31 | +0.35 | +2.43 | 2 | 0.04 |
| 08/07 | 62.1 | +3.1 | +5.25 | 4,653 | 28,725.96 | 1,574 | 33.83 | 9,663.84 | 33.64 | 9,710.85 | 33.81 | +47.01 | +298.67 | 0 | 0 |
| 08/06 | 59 | -1.3 | -2.16 | 5,555 | 32,518.65 | 2,661 | 47.9 | 15,497.11 | 47.66 | 15,653.82 | 48.14 | +156.71 | +588.91 | 0 | 0 |
| 08/05 | 60.3 | -6.6 | -9.87 | 4,673 | 28,516.77 | 1,000 | 21.4 | 6,141.51 | 21.54 | 6,150.67 | 21.57 | +9.16 | +91.6 | 0 | 0 |
| 08/02 | 66.9 | -4.1 | -5.77 | 5,022 | 34,246.02 | 1,370 | 27.28 | 9,372.66 | 27.37 | 9,374.62 | 27.37 | +1.96 | +14.31 | 12 | 0.24 |
| 08/01 | 71 | +5.4 | +8.23 | 8,346 | 58,422.38 | 2,469 | 29.58 | 17,156.85 | 29.37 | 17,289.83 | 29.59 | +132.98 | +538.6 | 25 | 0.3 |
| 07/31 | 65.6 | -0.6 | -0.91 | 1,904 | 12,510.25 | 781 | 41.01 | 5,123.22 | 40.95 | 5,140.25 | 41.09 | +17.03 | +218.05 | 2 | 0.11 |
| 07/30 | 66.2 | -0.5 | -0.75 | 3,689 | 24,044.43 | 1,570 | 42.56 | 10,225.74 | 42.53 | 10,285.58 | 42.78 | +59.84 | +381.15 | 3 | 0.08 |
| 07/29 | 66.7 | -1.7 | -2.49 | 4,740 | 32,384.41 | 2,730 | 57.6 | 18,774.79 | 57.97 | 18,719.94 | 57.81 | -54.85 | -200.92 | 4 | 0.08 |
| 07/26 | 68.4 | -1.6 | -2.29 | 3,402 | 23,371.61 | 1,604 | 47.15 | 11,027.18 | 47.18 | 11,025.85 | 47.18 | -1.33 | -8.29 | 3 | 0.09 |
| 07/23 | 70 | +3.5 | +5.26 | 4,286 | 29,534.49 | 693 | 16.17 | 4,735.44 | 16.03 | 4,770.67 | 16.15 | +35.23 | +508.37 | 1 | 0.02 |
| 07/22 | 66.5 | -1.4 | -2.06 | 4,320 | 29,079.04 | 1,752 | 40.55 | 11,818.56 | 40.64 | 11,778 | 40.5 | -40.56 | -231.51 | 5 | 0.12 |
| 07/19 | 67.9 | -2.3 | -3.28 | 4,407 | 30,374.9 | 952 | 21.6 | 6,640.03 | 21.86 | 6,522.2 | 21.47 | -117.83 | -1,237.71 | 32 | 0.73 |
| 07/18 | 70.2 | +0.2 | +0.29 | 3,747 | 26,138.26 | 1,095 | 29.23 | 7,620.2 | 29.15 | 7,671.14 | 29.35 | +50.94 | +465.21 | 23 | 0.61 |
| 07/17 | 72 | +0.7 | +0.98 | 6,359 | 45,678.74 | 1,760 | 27.68 | 12,636.71 | 27.66 | 12,639.69 | 27.67 | +2.98 | +16.93 | 0 | 0 |
| 07/16 | 71.3 | +0.5 | +0.71 | 3,249 | 23,228.77 | 814 | 25.05 | 5,845.58 | 25.17 | 5,808.77 | 25.01 | -36.81 | -452.21 | 0 | 0 |
| 07/15 | 70.8 | +0.3 | +0.43 | 4,313 | 30,845.85 | 1,391 | 32.25 | 9,979.22 | 32.35 | 9,916.16 | 32.15 | -63.06 | -453.34 | 0 | 0 |
| 07/12 | 70.5 | -0.1 | -0.14 | 2,185 | 15,439.23 | 687 | 31.45 | 4,856.84 | 31.46 | 4,856.37 | 31.45 | -0.47 | -6.84 | 0 | 0 |
| 07/11 | 70.6 | +0.7 | +1 | 3,163 | 22,364.34 | 1,111 | 35.12 | 7,853.49 | 35.12 | 7,850.56 | 35.1 | -2.93 | -26.37 | 0 | 0 |
| 07/10 | 69.9 | +2.2 | +3.25 | 4,303 | 30,149.93 | 1,257 | 29.21 | 8,762.1 | 29.06 | 8,799.98 | 29.19 | +37.88 | +301.35 | 3 | 0.07 |
| 07/09 | 67.7 | -0.4 | -0.59 | 3,712 | 25,104.96 | 1,223 | 32.95 | 8,265.74 | 32.92 | 8,289.01 | 33.02 | +23.27 | +190.27 | 0 | 0 |
| 07/08 | 68.1 | -3.3 | -4.62 | 7,712 | 53,388.21 | 1,573 | 20.4 | 10,915.75 | 20.45 | 10,916.3 | 20.45 | +0.55 | +3.5 | 2 | 0.03 |
| 07/05 | 71.4 | +0 | +0 | 3,804 | 27,021.56 | 1,352 | 35.54 | 9,589.47 | 35.49 | 9,627.25 | 35.63 | +37.78 | +279.44 | 2 | 0.05 |
| 07/04 | 71.4 | +0.3 | +0.42 | 2,773 | 19,777.2 | 941 | 33.94 | 6,714.48 | 33.95 | 6,719.12 | 33.97 | +4.64 | +49.31 | 1 | 0.04 |
| 07/03 | 71.1 | +0.4 | +0.57 | 4,146 | 29,714.95 | 1,816 | 43.8 | 13,004.9 | 43.77 | 13,016.18 | 43.8 | +11.28 | +62.11 | 1 | 0.02 |
| 07/02 | 70.7 | -0.5 | -0.7 | 4,152 | 29,548.17 | 2,004 | 48.27 | 14,271.01 | 48.3 | 14,260.62 | 48.26 | -10.39 | -51.85 | 0 | 0 |
| 07/01 | 71.2 | -0.4 | -0.56 | 4,860 | 34,522.22 | 1,777 | 36.56 | 12,623.15 | 36.57 | 12,659.53 | 36.67 | +36.38 | +204.73 | 5 | 0.1 |
| 06/28 | 71.6 | +0.9 | +1.27 | 6,185 | 44,831.37 | 2,442 | 39.49 | 17,657.82 | 39.39 | 17,687.64 | 39.45 | +29.82 | +122.11 | 4 | 0.06 |
| 06/27 | 70.7 | -1.9 | -2.62 | 5,363 | 38,213.64 | 1,441 | 26.87 | 10,289.98 | 26.93 | 10,273.64 | 26.88 | -16.34 | -113.39 | 1 | 0.02 |
| 06/26 | 72.6 | -0.3 | -0.41 | 7,229 | 53,225.78 | 3,567 | 49.34 | 26,269.04 | 49.35 | 26,235.44 | 49.29 | -33.6 | -94.2 | 9 | 0.12 |
| 06/25 | 72.9 | +1.1 | +1.53 | 8,385 | 60,053.9 | 4,862 | 57.99 | 34,757.54 | 57.88 | 34,889.65 | 58.1 | +132.11 | +271.72 | 5 | 0.06 |
| 06/24 | 71.8 | -0.1 | -0.14 | 7,971 | 57,703.15 | 4,234 | 53.12 | 30,659.15 | 53.13 | 30,671.96 | 53.15 | +12.81 | +30.26 | 1 | 0.01 |
| 06/21 | 71.9 | +1.1 | +1.55 | 5,126 | 36,634.67 | 2,108 | 41.12 | 15,018.58 | 41 | 15,051.91 | 41.09 | +33.33 | +158.11 | 4 | 0.08 |
| 06/20 | 70.8 | +0.4 | +0.57 | 9,381 | 66,775.21 | 5,591 | 59.6 | 39,806.74 | 59.61 | 39,838.87 | 59.66 | +32.13 | +57.47 | 10 | 0.11 |
| 06/19 | 70.4 | +1.6 | +2.33 | 22,388 | 161,324.41 | 13,050 | 58.29 | 93,914.2 | 58.21 | 94,096.12 | 58.33 | +181.92 | +139.4 | 56 | 0.25 |
| 06/18 | 68.8 | +0.9 | +1.33 | 6,912 | 47,419.66 | 3,169 | 45.84 | 21,721.33 | 45.81 | 21,739.15 | 45.84 | +17.82 | +56.23 | 3 | 0.04 |
| 06/17 | 67.9 | -0.4 | -0.59 | 4,697 | 31,891.38 | 1,510 | 32.15 | 10,272.31 | 32.21 | 10,272.7 | 32.21 | +0.39 | +2.58 | 2 | 0.04 |
| 06/14 | 68.3 | +1.4 | +2.09 | 10,364 | 70,652.08 | 4,091 | 39.47 | 27,806.78 | 39.36 | 27,890.13 | 39.48 | +83.35 | +203.74 | 16 | 0.15 |
| 06/13 | 66.9 | -3.7 | -5.24 | 17,235 | 116,851.35 | 5,165 | 29.97 | 35,108.02 | 30.05 | 35,023.83 | 29.97 | -84.19 | -163 | 47 | 0.27 |
| 06/12 | 70.6 | +3.8 | +5.69 | 31,564 | 217,515.94 | 19,908 | 63.07 | 136,798.72 | 62.89 | 137,025.35 | 63 | +226.63 | +113.84 | 76 | 0.24 |
| 06/11 | 66.8 | +0.6 | +0.91 | 15,417 | 105,009.06 | 9,173 | 59.5 | 62,484.68 | 59.5 | 62,492.09 | 59.51 | +7.41 | +8.08 | 34 | 0.22 |
| 06/07 | 66.2 | +0.7 | +1.07 | 15,021 | 99,865.89 | 8,735 | 58.15 | 58,120.8 | 58.2 | 58,083.24 | 58.16 | -37.56 | -43 | 29 | 0.19 |
| 06/06 | 65.5 | -0.6 | -0.91 | 10,508 | 68,497.21 | 6,100 | 58.05 | 39,746.31 | 58.03 | 39,806.93 | 58.11 | +60.62 | +99.38 | 19 | 0.18 |
| 06/05 | 66.1 | +1.6 | +2.48 | 11,068 | 72,564.46 | 5,008 | 45.25 | 32,789.63 | 45.19 | 32,830.99 | 45.24 | +41.36 | +82.59 | 10 | 0.09 |
| 06/04 | 64.5 | +1.1 | +1.74 | 8,260 | 53,741.82 | 3,947 | 47.79 | 25,635.72 | 47.7 | 25,669.71 | 47.76 | +33.99 | +86.12 | 9 | 0.11 |
| 06/03 | 63.4 | -0.4 | -0.63 | 3,009 | 19,206.23 | 990 | 32.91 | 6,320.59 | 32.91 | 6,320.96 | 32.91 | +0.37 | +3.74 | 1 | 0.03 |
| 05/31 | 63.8 | -0.7 | -1.09 | 8,484 | 54,483.5 | 4,182 | 49.29 | 26,884.4 | 49.34 | 26,914.19 | 49.4 | +29.79 | +71.23 | 14 | 0.17 |
| 05/30 | 64.5 | +0.1 | +0.16 | 4,898 | 31,498.59 | 2,054 | 41.93 | 13,207.43 | 41.93 | 13,223.26 | 41.98 | +15.83 | +77.07 | 9 | 0.18 |
| 05/29 | 64.4 | -0.5 | -0.77 | 10,217 | 66,659.03 | 4,816 | 47.14 | 31,412.38 | 47.12 | 31,418.49 | 47.13 | +6.11 | +12.69 | 13 | 0.13 |
| 05/28 | 64.9 | +2.5 | +4.01 | 14,192 | 91,113.21 | 6,365 | 44.85 | 40,709.27 | 44.68 | 40,924.7 | 44.92 | +215.43 | +338.46 | 19 | 0.13 |
| 05/27 | 62.4 | +2.6 | +4.35 | 6,197 | 38,192.78 | 2,231 | 36 | 13,683.43 | 35.83 | 13,761.61 | 36.03 | +78.18 | +350.43 | 2 | 0.03 |
| 05/24 | 59.8 | +0.6 | +1.01 | 3,584 | 21,401.83 | 1,568 | 43.75 | 9,344.85 | 43.66 | 9,377.06 | 43.81 | +32.21 | +205.42 | 12 | 0.33 |
| 05/23 | 59.2 | -2.9 | -4.67 | 8,025 | 48,290.7 | 2,248 | 28.01 | 13,554.78 | 28.07 | 13,561.12 | 28.08 | +6.34 | +28.2 | 6 | 0.07 |
| 05/22 | 62.1 | -1.3 | -2.05 | 7,210 | 45,175.12 | 3,158 | 43.8 | 19,815.43 | 43.86 | 19,804.08 | 43.84 | -11.35 | -35.94 | 25 | 0.35 |
| 05/21 | 63.4 | +2.5 | +4.11 | 9,708 | 60,945.23 | 4,174 | 43 | 26,123.92 | 42.86 | 26,224.04 | 43.03 | +100.12 | +239.87 | 8 | 0.08 |
| 05/20 | 60.9 | -0.6 | -0.98 | 8,498 | 52,320.96 | 3,938 | 46.34 | 24,242.83 | 46.33 | 24,299.53 | 46.44 | +56.7 | +143.98 | 7 | 0.08 |
| 05/17 | 61.5 | -1.7 | -2.69 | 10,078 | 62,583.06 | 4,061 | 40.29 | 25,242.33 | 40.33 | 25,289.53 | 40.41 | +47.2 | +116.23 | 11 | 0.11 |
| 05/16 | 63.2 | -0.7 | -1.1 | 12,073 | 76,784.75 | 5,712 | 47.31 | 36,377.26 | 47.38 | 36,395.63 | 47.4 | +18.37 | +32.16 | 15 | 0.12 |
| 05/15 | 63.9 | +0 | +0 | 35,617 | 233,685.69 | 25,300 | 71.03 | 166,119.4 | 71.09 | 166,006.64 | 71.04 | -112.76 | -44.57 | 65 | 0.18 |
| 05/14 | 63.9 | -0.2 | -0.31 | 58,201 | 376,477.99 | 42,171 | 72.46 | 272,498.02 | 72.38 | 272,686.48 | 72.43 | +188.46 | +44.69 | 95 | 0.16 |
| 05/13 | 64.1 | +5.8 | +9.95 | 43,255 | 262,986.38 | 24,332 | 56.25 | 146,176.32 | 55.58 | 147,648.06 | 56.14 | +1,471.74 | +604.86 | 151 | 0.35 |
| 05/10 | 58.3 | +5.3 | +10 | 5,923 | 34,531.04 | 1 | 0.02 | 5.83 | 0.02 | 5.83 | 0.02 | +0 | +0 | 0 | 0 |
| 05/09 | 53 | +1.6 | +3.11 | 9,564 | 50,749.64 | 4,192 | 43.83 | 22,237.83 | 43.82 | 22,263.25 | 43.87 | +25.42 | +60.64 | 22 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
