1522
54.8
TWD+0.30 (0.55%)
2025.04.02收盤
堤維西－現股當沖
堤維西最新現股當沖狀況
整理堤維西最新(2025/04/02) 當沖狀況。整體成交張數為143張，佔整體市場成交張數的23.32%。當日現股當沖之總損益為+2.85萬元、每張平均損益則為+199元。
開盤價
54.5
收盤價
54.8
當日範圍
54 - 54.8
成交張數
613
開盤價(昨)
54.1
收盤價(昨)
54.5
昨日範圍
53.8 - 55
成交張數(昨)
725
成交金額
3334.26萬
成交金額(昨)
3955.92萬
52週範圍
48.05 - 72.9
發行股數
3億
市值
171億
現股當沖－歷史逐日資訊
開盤價
54.5
收盤價
54.8
成交張數
613
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 54.8 | +0.3 | +0.55 | 613 | 3,335.24 | 143 | 23.32 | 775.9 | 23.26 | 778.75 | 23.35 | +2.85 | +199.3 | 0 | 0 |
| 2025/04/01 | 54.5 | +0.4 | +0.74 | 725 | 3,955.56 | 277 | 38.21 | 1,509.97 | 38.17 | 1,510.55 | 38.19 | +0.58 | +20.94 | 0 | 0 |
| 2025/03/31 | 54.1 | -2 | -3.57 | 1,501 | 8,140.29 | 317 | 21.12 | 1,723.27 | 21.17 | 1,726.55 | 21.21 | +3.28 | +103.47 | 0 | 0 |
| 2025/03/28 | 56.1 | +0.3 | +0.54 | 1,696 | 9,460.73 | 428 | 25.23 | 2,384.81 | 25.21 | 2,391.16 | 25.27 | +6.35 | +148.36 | 0 | 0 |
| 2025/03/27 | 55.8 | -1.6 | -2.79 | 1,822 | 10,267.91 | 257 | 14.11 | 1,449.66 | 14.12 | 1,449.75 | 14.12 | +0.09 | +3.5 | 0 | 0 |
| 2025/03/26 | 57.4 | -0.1 | -0.17 | 755 | 4,340.43 | 110 | 14.56 | 632.2 | 14.57 | 632.16 | 14.56 | -0.04 | -3.64 | 0 | 0 |
| 2025/03/25 | 57.5 | +0.5 | +0.88 | 1,209 | 6,920.29 | 315 | 26.06 | 1,803.3 | 26.06 | 1,804.6 | 26.08 | +1.3 | +41.27 | 0 | 0 |
| 2025/03/24 | 57 | -1.7 | -2.9 | 2,718 | 15,618.9 | 603 | 22.19 | 3,468.71 | 22.21 | 3,458 | 22.14 | -10.71 | -177.61 | 0 | 0 |
| 2025/03/21 | 58.7 | -0.7 | -1.18 | 701 | 4,135.12 | 115 | 16.42 | 680.1 | 16.45 | 679.27 | 16.43 | -0.83 | -72.17 | 0 | 0 |
| 2025/03/20 | 59.4 | +1 | +1.71 | 673 | 3,976.41 | 120 | 17.84 | 707.46 | 17.79 | 710.08 | 17.86 | +2.62 | +218.33 | 0 | 0 |
| 2025/03/19 | 58.4 | -1.1 | -1.85 | 1,204 | 7,072.16 | 135 | 11.21 | 794.64 | 11.24 | 794.22 | 11.23 | -0.42 | -31.11 | 0 | 0 |
| 2025/03/18 | 59.5 | +0.2 | +0.34 | 714 | 4,252.21 | 76 | 10.64 | 452.87 | 10.65 | 452.88 | 10.65 | +0.01 | +1.32 | 0 | 0 |
| 2025/03/17 | 59.3 | +0.8 | +1.37 | 1,257 | 7,437.99 | 390 | 31.03 | 2,299.22 | 30.91 | 2,310.63 | 31.07 | +11.41 | +292.56 | 0 | 0 |
| 2025/03/14 | 58.5 | -0.7 | -1.18 | 3,258 | 19,033.64 | 987 | 30.3 | 5,739.91 | 30.16 | 5,784.13 | 30.39 | +44.22 | +448.02 | 0 | 0 |
| 2025/03/13 | 59.2 | -0.5 | -0.84 | 1,295 | 7,749.72 | 226 | 17.45 | 1,354.82 | 17.48 | 1,351.53 | 17.44 | -3.29 | -145.58 | 1 | 0.08 |
| 2025/03/12 | 59.7 | +0.3 | +0.51 | 1,118 | 6,649.65 | 248 | 22.18 | 1,475.58 | 22.19 | 1,476.62 | 22.21 | +1.04 | +41.94 | 0 | 0 |
| 2025/03/11 | 59.4 | -1.9 | -3.1 | 2,644 | 15,629.86 | 429 | 16.23 | 2,529.09 | 16.18 | 2,539.68 | 16.25 | +10.59 | +246.85 | 0 | 0 |
| 2025/03/10 | 61.3 | +0.8 | +1.32 | 2,193 | 13,461.85 | 534 | 24.35 | 3,277.34 | 24.35 | 3,278.1 | 24.35 | +0.76 | +14.23 | 0 | 0 |
| 2025/03/07 | 60.5 | -0.5 | -0.82 | 2,153 | 13,070.93 | 332 | 15.42 | 2,016.47 | 15.43 | 2,013.82 | 15.41 | -2.65 | -79.82 | 2 | 0.09 |
| 2025/03/06 | 61 | -1.1 | -1.77 | 3,316 | 20,349.45 | 498 | 15.02 | 3,062.55 | 15.05 | 3,051.14 | 14.99 | -11.41 | -229.12 | 3 | 0.09 |
| 2025/03/05 | 62.1 | -2.4 | -3.72 | 7,202 | 44,891.27 | 1,520 | 21.11 | 9,488 | 21.14 | 9,477.55 | 21.11 | -10.45 | -68.75 | 4 | 0.06 |
| 2025/03/04 | 64.5 | +1.1 | +1.74 | 2,022 | 12,812.28 | 692 | 34.22 | 4,384.48 | 34.22 | 4,373.34 | 34.13 | -11.14 | -160.98 | 3 | 0.15 |
| 2025/03/03 | 63.4 | -0.3 | -0.47 | 1,617 | 10,292.97 | 448 | 27.7 | 2,855.5 | 27.74 | 2,856.57 | 27.75 | +1.07 | +23.88 | 1 | 0.06 |
| 2025/02/27 | 63.7 | -0.4 | -0.62 | 1,292 | 8,259.69 | 213 | 16.49 | 1,365.17 | 16.53 | 1,365.1 | 16.53 | -0.07 | -3.29 | 0 | 0 |
| 2025/02/26 | 64.1 | -0.1 | -0.16 | 880 | 5,646.17 | 50 | 5.68 | 321.08 | 5.69 | 321.04 | 5.69 | -0.04 | -8 | 0 | 0 |
| 2025/02/25 | 64.2 | -0.6 | -0.93 | 1,081 | 6,967.66 | 108 | 9.99 | 696.71 | 10 | 696.2 | 9.99 | -0.51 | -47.22 | 0 | 0 |
| 2025/02/24 | 64.8 | -0.5 | -0.77 | 2,288 | 14,946.37 | 613 | 26.79 | 4,008.14 | 26.82 | 4,002.5 | 26.78 | -5.64 | -92.01 | 0 | 0 |
| 2025/02/21 | 65.3 | +1.3 | +2.03 | 2,196 | 14,229.89 | 401 | 18.26 | 2,585.36 | 18.17 | 2,598.97 | 18.26 | +13.61 | +339.4 | 0 | 0 |
| 2025/02/20 | 64 | -0.2 | -0.31 | 1,680 | 10,799.48 | 205 | 12.2 | 1,319.16 | 12.22 | 1,319.45 | 12.22 | +0.29 | +14.15 | 0 | 0 |
| 2025/02/19 | 64.2 | -0.1 | -0.16 | 1,327 | 8,557.51 | 218 | 16.43 | 1,405.69 | 16.43 | 1,408.11 | 16.45 | +2.42 | +111.01 | 0 | 0 |
| 2025/02/18 | 64.3 | -0.1 | -0.16 | 1,108 | 7,128.6 | 110 | 9.92 | 707.1 | 9.92 | 708.68 | 9.94 | +1.58 | +143.64 | 0 | 0 |
| 2025/02/17 | 64.4 | -0.2 | -0.31 | 1,303 | 8,422.7 | 257 | 19.73 | 1,664.94 | 19.77 | 1,664.65 | 19.76 | -0.29 | -11.28 | 0 | 0 |
| 2025/02/14 | 64.6 | +0.3 | +0.47 | 1,202 | 7,739.61 | 224 | 18.64 | 1,442.97 | 18.64 | 1,443.86 | 18.66 | +0.89 | +39.73 | 0 | 0 |
| 2025/02/13 | 64.3 | +0.1 | +0.16 | 1,403 | 9,068.27 | 353 | 25.16 | 2,283.66 | 25.18 | 2,284.3 | 25.19 | +0.64 | +18.13 | 0 | 0 |
| 2025/02/12 | 64.2 | -0.5 | -0.77 | 1,887 | 12,167.9 | 343 | 18.17 | 2,211.19 | 18.17 | 2,212.45 | 18.18 | +1.26 | +36.73 | 0 | 0 |
| 2025/02/11 | 64.7 | -0.4 | -0.61 | 2,326 | 15,088.79 | 610 | 26.23 | 3,963.5 | 26.27 | 3,962.25 | 26.26 | -1.25 | -20.49 | 0 | 0 |
| 2025/02/10 | 65.1 | -1.6 | -2.4 | 3,586 | 23,411.04 | 1,068 | 29.78 | 6,983.39 | 29.83 | 6,995.31 | 29.88 | +11.92 | +111.61 | 0 | 0 |
| 2025/02/07 | 66.7 | -0.1 | -0.15 | 2,330 | 15,535.17 | 454 | 19.49 | 3,024.17 | 19.47 | 3,030.13 | 19.5 | +5.96 | +131.28 | 0 | 0 |
| 2025/02/06 | 66.8 | -0.4 | -0.6 | 3,627 | 24,091.8 | 1,239 | 34.16 | 8,221.11 | 34.12 | 8,243.19 | 34.22 | +22.08 | +178.21 | 1 | 0.03 |
| 2025/02/05 | 67.2 | +1.8 | +2.75 | 7,639 | 50,725.93 | 2,376 | 31.11 | 15,710.09 | 30.97 | 15,803.07 | 31.15 | +92.98 | +391.33 | 4 | 0.05 |
| 2025/02/04 | 65.4 | +0.1 | +0.15 | 2,620 | 17,157.23 | 812 | 30.99 | 5,316.97 | 30.99 | 5,318.34 | 31 | +1.37 | +16.87 | 0 | 0 |
| 2025/02/03 | 65.3 | +1.2 | +1.87 | 4,331 | 28,129.92 | 989 | 22.83 | 6,400.6 | 22.75 | 6,420.41 | 22.82 | +19.81 | +200.3 | 3 | 0.07 |
| 2025/01/22 | 64.1 | +0.8 | +1.26 | 3,120 | 19,957.86 | 577 | 18.49 | 3,684.36 | 18.46 | 3,692.6 | 18.5 | +8.24 | +142.81 | 0 | 0 |
| 2025/01/21 | 63.3 | +0 | +0 | 1,154 | 7,320.88 | 370 | 32.07 | 2,348.15 | 32.07 | 2,347.31 | 32.06 | -0.84 | -22.7 | 0 | 0 |
| 2025/01/20 | 63.3 | +0.3 | +0.48 | 1,240 | 7,806.53 | 378 | 30.48 | 2,376.87 | 30.45 | 2,377.82 | 30.46 | +0.95 | +25.13 | 0 | 0 |
| 2025/01/17 | 63 | +0.1 | +0.16 | 726 | 4,568.59 | 123 | 16.94 | 773.58 | 16.93 | 775.33 | 16.97 | +1.75 | +142.28 | 0 | 0 |
| 2025/01/16 | 62.9 | +0.1 | +0.16 | 1,244 | 7,840.88 | 313 | 25.17 | 1,974.48 | 25.18 | 1,974.87 | 25.19 | +0.39 | +12.46 | 0 | 0 |
| 2025/01/15 | 62.8 | -0.4 | -0.63 | 1,955 | 12,334.55 | 884 | 45.21 | 5,575.9 | 45.21 | 5,571.92 | 45.17 | -3.98 | -45.02 | 0 | 0 |
| 2025/01/14 | 63.2 | +2.7 | +4.46 | 3,686 | 22,999.04 | 833 | 22.6 | 5,154 | 22.41 | 5,191.12 | 22.57 | +37.12 | +445.62 | 3 | 0.08 |
| 2025/01/13 | 60.5 | -0.8 | -1.31 | 2,218 | 13,352.17 | 701 | 31.61 | 4,220.73 | 31.61 | 4,225.88 | 31.65 | +5.15 | +73.47 | 0 | 0 |
| 2025/01/10 | 61.3 | -0.6 | -0.97 | 1,472 | 9,051.7 | 390 | 26.5 | 2,406.16 | 26.58 | 2,407.83 | 26.6 | +1.67 | +42.82 | 1 | 0.07 |
| 2025/01/09 | 61.9 | -1.6 | -2.52 | 4,680 | 29,484.56 | 1,903 | 40.67 | 12,059.3 | 40.9 | 12,003.88 | 40.71 | -55.42 | -291.22 | 1 | 0.02 |
| 2025/01/08 | 63.5 | +1.2 | +1.93 | 4,374 | 27,591.39 | 2,157 | 49.31 | 13,576.96 | 49.21 | 13,591.64 | 49.26 | +14.68 | +68.06 | 3 | 0.07 |
| 2025/01/07 | 62.3 | +0.6 | +0.97 | 1,289 | 7,999.8 | 246 | 19.08 | 1,525.21 | 19.07 | 1,527.4 | 19.09 | +2.19 | +89.02 | 3 | 0.23 |
| 2025/01/06 | 61.7 | -0.2 | -0.32 | 1,279 | 7,926.86 | 270 | 21.11 | 1,674.48 | 21.12 | 1,674.61 | 21.13 | +0.13 | +4.81 | 0 | 0 |
| 2025/01/03 | 61.9 | -1.3 | -2.06 | 2,619 | 16,333.84 | 332 | 12.68 | 2,075.79 | 12.71 | 2,076.99 | 12.72 | +1.2 | +36.14 | 2 | 0.08 |
| 2025/01/02 | 63.2 | +0 | +0 | 1,411 | 8,983.58 | 384 | 27.21 | 2,438.98 | 27.15 | 2,443.82 | 27.2 | +4.84 | +126.04 | 0 | 0 |
| 2024/12/31 | 63.2 | -0.1 | -0.16 | 1,225 | 7,702.41 | 236 | 19.27 | 1,485.26 | 19.28 | 1,486.92 | 19.3 | +1.66 | +70.34 | 0 | 0 |
| 2024/12/30 | 63.3 | -0.2 | -0.31 | 1,479 | 9,396.72 | 426 | 28.81 | 2,704 | 28.78 | 2,706.96 | 28.81 | +2.96 | +69.48 | 0 | 0 |
| 2024/12/27 | 63.5 | +0.2 | +0.32 | 1,986 | 12,576.11 | 984 | 49.55 | 6,226.32 | 49.51 | 6,229.1 | 49.53 | +2.78 | +28.25 | 0 | 0 |
| 2024/12/26 | 63.3 | +0.3 | +0.48 | 1,099 | 6,961.42 | 203 | 18.47 | 1,286.09 | 18.47 | 1,285.05 | 18.46 | -1.04 | -51.23 | 2 | 0.18 |
| 2024/12/25 | 63 | +0.4 | +0.64 | 961 | 6,035.32 | 202 | 21.03 | 1,269.15 | 21.03 | 1,270.53 | 21.05 | +1.38 | +68.32 | 0 | 0 |
| 2024/12/24 | 62.6 | -0.4 | -0.63 | 1,178 | 7,426.64 | 274 | 23.27 | 1,729.31 | 23.29 | 1,732.16 | 23.32 | +2.85 | +104.01 | 0 | 0 |
| 2024/12/23 | 63 | +0.1 | +0.16 | 914 | 5,772.73 | 178 | 19.49 | 1,125.29 | 19.49 | 1,125.32 | 19.49 | +0.03 | +1.69 | 0 | 0 |
| 2024/12/20 | 62.9 | +0.3 | +0.48 | 2,764 | 17,503.51 | 1,010 | 36.54 | 6,385.14 | 36.48 | 6,389.35 | 36.5 | +4.21 | +41.68 | 0 | 0 |
| 2024/12/19 | 62.6 | -0.4 | -0.63 | 1,861 | 11,614.09 | 595 | 31.96 | 3,710.85 | 31.95 | 3,714.37 | 31.98 | +3.52 | +59.16 | 1 | 0.05 |
| 2024/12/18 | 63 | +1.4 | +2.27 | 3,249 | 20,219.45 | 1,492 | 45.92 | 9,268.22 | 45.84 | 9,283.21 | 45.91 | +14.99 | +100.47 | 0 | 0 |
| 2024/12/17 | 61.6 | -0.1 | -0.16 | 1,865 | 11,548.64 | 353 | 18.93 | 2,187.77 | 18.94 | 2,190.1 | 18.96 | +2.33 | +66.01 | 0 | 0 |
| 2024/12/16 | 61.7 | -1.2 | -1.91 | 2,492 | 15,604.42 | 901 | 36.16 | 5,676.96 | 36.38 | 5,670.01 | 36.34 | -6.95 | -77.14 | 0 | 0 |
| 2024/12/13 | 62.9 | -1.3 | -2.02 | 3,714 | 23,462.7 | 664 | 17.88 | 4,198.47 | 17.89 | 4,195.61 | 17.88 | -2.86 | -43.07 | 0 | 0 |
| 2024/12/12 | 64.2 | +1.3 | +2.07 | 10,264 | 66,908.07 | 5,484 | 53.43 | 35,704.12 | 53.36 | 35,684.29 | 53.33 | -19.83 | -36.16 | 20 | 0.19 |
| 2024/12/11 | 62.9 | +0.1 | +0.16 | 1,315 | 8,284.26 | 273 | 20.76 | 1,720.28 | 20.77 | 1,720.22 | 20.76 | -0.06 | -2.2 | 0 | 0 |
| 2024/12/10 | 62.8 | -0.3 | -0.48 | 1,614 | 10,187.49 | 396 | 24.53 | 2,503.28 | 24.57 | 2,500.44 | 24.54 | -2.84 | -71.72 | 0 | 0 |
| 2024/12/09 | 63.1 | -1.2 | -1.87 | 2,058 | 13,103.22 | 362 | 17.59 | 2,305.84 | 17.6 | 2,307.14 | 17.61 | +1.3 | +35.91 | 0 | 0 |
| 2024/12/06 | 64.3 | -0.2 | -0.31 | 1,897 | 12,252.31 | 584 | 30.79 | 3,778.79 | 30.84 | 3,778.25 | 30.84 | -0.54 | -9.25 | 0 | 0 |
| 2024/12/05 | 64.5 | -0.6 | -0.92 | 2,766 | 17,950.54 | 623 | 22.52 | 4,050.94 | 22.57 | 4,038.01 | 22.5 | -12.93 | -207.54 | 0 | 0 |
| 2024/12/04 | 65.1 | -0.4 | -0.61 | 5,984 | 39,203.37 | 2,083 | 34.81 | 13,653.82 | 34.83 | 13,642.31 | 34.8 | -11.51 | -55.26 | 3 | 0.05 |
| 2024/12/03 | 65.5 | +0.9 | +1.39 | 4,761 | 30,824.85 | 1,619 | 34.01 | 10,440.66 | 33.87 | 10,500.55 | 34.07 | +59.89 | +369.92 | 4 | 0.08 |
| 2024/12/02 | 64.6 | -0.2 | -0.31 | 8,691 | 56,898.65 | 3,188 | 36.68 | 20,866.66 | 36.67 | 20,869.09 | 36.68 | +2.43 | +7.62 | 1 | 0.01 |
| 2024/11/29 | 64.8 | +1.4 | +2.21 | 2,553 | 16,400.57 | 623 | 24.4 | 4,050.94 | 24.7 | 4,038.01 | 24.62 | -12.93 | -207.54 | 2 | 0.08 |
| 2024/11/28 | 63.4 | +0 | +0 | 2,790 | 17,613.64 | 1,112 | 39.86 | 7,022.42 | 39.87 | 7,038.91 | 39.96 | +16.49 | +148.29 | 5 | 0.18 |
| 2024/11/27 | 63.4 | -0.9 | -1.4 | 4,293 | 27,608.2 | 1,658 | 38.62 | 10,687.67 | 38.71 | 10,693.27 | 38.73 | +5.6 | +33.78 | 1 | 0.02 |
| 2024/11/26 | 64.3 | +0.1 | +0.16 | 4,570 | 29,712.86 | 1,900 | 41.57 | 12,342.15 | 41.54 | 12,341.85 | 41.54 | -0.3 | -1.58 | 3 | 0.07 |
| 2024/11/25 | 64.2 | +0.3 | +0.47 | 1,909 | 12,304.72 | 428 | 22.42 | 2,760.05 | 22.43 | 2,759.15 | 22.42 | -0.9 | -21.03 | 2 | 0.1 |
| 2024/11/22 | 63.9 | +0.2 | +0.31 | 2,820 | 18,139.19 | 749 | 26.56 | 4,817.98 | 26.56 | 4,814.54 | 26.54 | -3.44 | -45.93 | 0 | 0 |
| 2024/11/21 | 63.7 | +0.2 | +0.31 | 1,969 | 12,505.29 | 644 | 32.71 | 4,087.27 | 32.68 | 4,087.8 | 32.69 | +0.53 | +8.23 | 0 | 0 |
| 2024/11/20 | 63.5 | +0.2 | +0.32 | 1,807 | 11,458.1 | 434 | 24.02 | 2,751.66 | 24.01 | 2,753.26 | 24.03 | +1.6 | +36.87 | 0 | 0 |
| 2024/11/19 | 63.3 | +1.2 | +1.93 | 2,179 | 13,764.27 | 573 | 26.3 | 3,610.83 | 26.23 | 3,616.64 | 26.28 | +5.81 | +101.4 | 0 | 0 |
| 2024/11/18 | 62.1 | -1.1 | -1.74 | 2,377 | 14,878.98 | 661 | 27.8 | 4,137.49 | 27.81 | 4,138.9 | 27.82 | +1.41 | +21.33 | 1 | 0.04 |
| 2024/11/15 | 63.2 | +1.9 | +3.1 | 6,321 | 40,072.84 | 1,682 | 26.61 | 10,620.65 | 26.5 | 10,669.59 | 26.63 | +48.94 | +290.96 | 12 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
