1522
41.4
TWD-0.30 (-0.72%)
2025.09.12收盤
堤維西－現股當沖
堤維西最新現股當沖狀況
整理堤維西最新(2025/09/11) 當沖狀況。整體成交張數為2,719張，佔整體市場成交張數的48.31%。當日現股當沖之總損益為-60.52萬元、每張平均損益則為-223元。
開盤價
41.7
收盤價
41.4
當日範圍
41 - 41.95
成交張數
1,528
開盤價(昨)
42.55
收盤價(昨)
41.7
昨日範圍
41.6 - 44
成交張數(昨)
5,628
成交金額
6327.48萬
成交金額(昨)
2.42億
52週範圍
38.85 - 67.2
發行股數
3億
市值
130億
現股當沖－歷史逐日資訊
開盤價
41.7
收盤價
41.4
成交張數
1,528
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 41.4 | -0.3 | -0.72 | 1,528 | 6,326.05 | 439 | 28.74 | 1,816.84 | 28.72 | 1,823.03 | 28.82 | +6.19 | +141 | 0 | 0 |
| 2025/09/11 | 41.7 | +0.5 | +1.21 | 5,628 | 24,180.97 | 2,719 | 48.31 | 11,724.27 | 48.49 | 11,663.75 | 48.24 | -60.52 | -222.56 | 25 | 0.44 |
| 2025/09/10 | 41.2 | -0.45 | -1.08 | 673 | 2,769.56 | 184 | 27.35 | 758.23 | 27.38 | 757.83 | 27.36 | -0.4 | -21.74 | 2 | 0.3 |
| 2025/09/09 | 41.65 | -0.2 | -0.48 | 581 | 2,423.72 | 131 | 22.55 | 546.54 | 22.55 | 547.05 | 22.57 | +0.51 | +38.93 | 1 | 0.17 |
| 2025/09/08 | 41.85 | +1 | +2.45 | 1,060 | 4,416.1 | 236 | 22.26 | 979.79 | 22.19 | 983.6 | 22.27 | +3.81 | +161.23 | 0 | 0 |
| 2025/09/05 | 40.85 | -0.05 | -0.12 | 397 | 1,627.17 | 141 | 35.49 | 578.25 | 35.54 | 578.29 | 35.54 | +0.04 | +2.84 | 0 | 0 |
| 2025/09/04 | 40.9 | +0.5 | +1.24 | 404 | 1,647.32 | 73 | 18.09 | 297.6 | 18.07 | 298.15 | 18.1 | +0.56 | +76.03 | 0 | 0 |
| 2025/09/03 | 40.4 | +0.05 | +0.12 | 360 | 1,454.97 | 62 | 17.23 | 250.23 | 17.2 | 251.06 | 17.26 | +0.83 | +134.68 | 0 | 0 |
| 2025/09/02 | 40.35 | -0.2 | -0.49 | 456 | 1,839.3 | 135 | 29.64 | 545.51 | 29.66 | 546.21 | 29.7 | +0.69 | +51.11 | 0 | 0 |
| 2025/09/01 | 40.55 | -0.7 | -1.7 | 725 | 2,951.51 | 164 | 22.62 | 666.36 | 22.58 | 668.54 | 22.65 | +2.19 | +133.23 | 1 | 0.14 |
| 2025/08/29 | 41.25 | -0.8 | -1.9 | 811 | 3,371.55 | 181 | 22.33 | 752.67 | 22.32 | 755.43 | 22.41 | +2.76 | +152.49 | 0 | 0 |
| 2025/08/28 | 42.05 | +0.7 | +1.69 | 1,452 | 6,119.47 | 525 | 36.15 | 2,202.84 | 36 | 2,214.72 | 36.19 | +11.88 | +226.29 | 0 | 0 |
| 2025/08/27 | 41.35 | +0.75 | +1.85 | 745 | 3,064.22 | 183 | 24.56 | 749.39 | 24.46 | 753.15 | 24.58 | +3.77 | +205.74 | 0 | 0 |
| 2025/08/26 | 40.6 | +0.4 | +1 | 740 | 2,981.16 | 202 | 27.3 | 811.51 | 27.22 | 815.59 | 27.36 | +4.08 | +201.73 | 0 | 0 |
| 2025/08/25 | 40.2 | -0.05 | -0.12 | 671 | 2,702.9 | 91 | 13.56 | 366.93 | 13.58 | 367.08 | 13.58 | +0.15 | +17.03 | 0 | 0 |
| 2025/08/22 | 40.25 | -0.1 | -0.25 | 557 | 2,244.47 | 170 | 30.51 | 684.26 | 30.49 | 685.71 | 30.55 | +1.45 | +85 | 0 | 0 |
| 2025/08/21 | 40.35 | -0.15 | -0.37 | 811 | 3,286.57 | 150 | 18.49 | 608.76 | 18.52 | 608.71 | 18.52 | -0.06 | -3.67 | 0 | 0 |
| 2025/08/20 | 40.5 | -0.6 | -1.46 | 1,230 | 4,983.16 | 330 | 26.82 | 1,335.3 | 26.8 | 1,338.41 | 26.86 | +3.11 | +94.24 | 0 | 0 |
| 2025/08/19 | 41.1 | -1.15 | -2.72 | 1,394 | 5,776.18 | 275 | 19.73 | 1,141.12 | 19.76 | 1,141.17 | 19.76 | +0.06 | +2 | 0 | 0 |
| 2025/08/18 | 42.25 | -0.25 | -0.59 | 1,033 | 4,368.03 | 181 | 17.52 | 764.45 | 17.5 | 766.5 | 17.55 | +2.06 | +113.81 | 0 | 0 |
| 2025/08/15 | 42.5 | -0.8 | -1.85 | 1,413 | 6,002.27 | 274 | 19.39 | 1,164.94 | 19.41 | 1,166.87 | 19.44 | +1.93 | +70.44 | 0 | 0 |
| 2025/08/14 | 43.3 | -0.3 | -0.69 | 1,329 | 5,756.94 | 472 | 35.51 | 2,043.04 | 35.49 | 2,045.73 | 35.54 | +2.69 | +56.99 | 0 | 0 |
| 2025/08/13 | 43.6 | -0.15 | -0.34 | 2,805 | 12,269.65 | 865 | 30.84 | 3,779.08 | 30.8 | 3,788.34 | 30.88 | +9.27 | +107.11 | 0 | 0 |
| 2025/08/12 | 43.75 | +2.25 | +5.42 | 6,307 | 27,671.71 | 2,614 | 41.45 | 11,463.22 | 41.43 | 11,496.61 | 41.55 | +33.39 | +127.74 | 2 | 0.03 |
| 2025/08/11 | 41.5 | +2.65 | +6.82 | 4,363 | 18,183.44 | 1,629 | 37.34 | 6,753.15 | 37.14 | 6,799.52 | 37.39 | +46.37 | +284.65 | 6 | 0.14 |
| 2025/08/08 | 38.85 | -3.7 | -8.7 | 5,217 | 20,267.6 | 1,444 | 27.68 | 5,600.4 | 27.63 | 5,624.23 | 27.75 | +23.83 | +165.03 | 1 | 0.02 |
| 2025/08/07 | 42.55 | -0.1 | -0.23 | 638 | 2,738.84 | 186 | 29.14 | 798.75 | 29.16 | 801.34 | 29.26 | +2.6 | +139.52 | 0 | 0 |
| 2025/08/06 | 42.65 | -0.45 | -1.04 | 872 | 3,743.78 | 111 | 12.73 | 476.01 | 12.71 | 476.56 | 12.73 | +0.55 | +49.55 | 0 | 0 |
| 2025/08/05 | 43.1 | +0.65 | +1.53 | 977 | 4,198.27 | 167 | 17.1 | 715.52 | 17.04 | 717.61 | 17.09 | +2.08 | +124.85 | 0 | 0 |
| 2025/08/04 | 42.45 | +0.7 | +1.68 | 883 | 3,731.02 | 137 | 15.51 | 575.14 | 15.42 | 579.7 | 15.54 | +4.55 | +332.48 | 0 | 0 |
| 2025/08/01 | 41.75 | +0.95 | +2.33 | 876 | 3,614.58 | 262 | 29.92 | 1,072.48 | 29.67 | 1,076.79 | 29.79 | +4.3 | +164.31 | 0 | 0 |
| 2025/07/31 | 40.8 | -0.95 | -2.28 | 1,043 | 4,270.94 | 101 | 9.68 | 413.89 | 9.69 | 415.62 | 9.73 | +1.73 | +171.29 | 0 | 0 |
| 2025/07/30 | 41.75 | +0.35 | +0.85 | 505 | 2,110.02 | 122 | 24.16 | 508.68 | 24.11 | 509.76 | 24.16 | +1.08 | +88.52 | 0 | 0 |
| 2025/07/29 | 41.4 | -0.55 | -1.31 | 658 | 2,740.13 | 171 | 26 | 713.97 | 26.06 | 714.25 | 26.07 | +0.28 | +16.37 | 0 | 0 |
| 2025/07/28 | 41.95 | -0.45 | -1.06 | 433 | 1,814.97 | 77 | 17.8 | 323.01 | 17.8 | 323.51 | 17.82 | +0.5 | +64.94 | 0 | 0 |
| 2025/07/25 | 42.4 | -0.7 | -1.62 | 511 | 2,188.49 | 101 | 19.76 | 434.1 | 19.84 | 433.43 | 19.8 | -0.67 | -66.34 | 0 | 0 |
| 2025/07/24 | 43.1 | +0.8 | +1.89 | 848 | 3,628.17 | 100 | 11.8 | 426.5 | 11.76 | 427.43 | 11.78 | +0.93 | +92.5 | 0 | 0 |
| 2025/07/23 | 42.3 | +1.3 | +3.17 | 780 | 3,287.75 | 76 | 9.75 | 319.37 | 9.71 | 320.08 | 9.74 | +0.71 | +94.08 | 1 | 0.13 |
| 2025/07/22 | 41 | -1.2 | -2.84 | 1,355 | 5,622.67 | 169 | 12.47 | 703.17 | 12.51 | 700.37 | 12.46 | -2.81 | -165.98 | 0 | 0 |
| 2025/07/21 | 42.2 | -0.2 | -0.47 | 643 | 2,712.16 | 126 | 19.6 | 531.02 | 19.58 | 532.57 | 19.64 | +1.54 | +122.22 | 0 | 0 |
| 2025/07/18 | 42.4 | -0.2 | -0.47 | 731 | 3,106.7 | 75 | 10.26 | 319.03 | 10.27 | 318.99 | 10.27 | -0.04 | -6 | 0 | 0 |
| 2025/07/17 | 42.6 | -2.5 | +1.19 | 1,643 | 6,968 | 370 | 22.52 | 1,566.42 | 22.48 | 1,571.29 | 22.55 | +4.87 | +131.62 | 12 | 0.73 |
| 2025/07/16 | 45.1 | +0.1 | +0.22 | 2,130 | 9,603.21 | 265 | 12.44 | 1,196.58 | 12.46 | 1,196.95 | 12.46 | +0.38 | +14.34 | 0 | 0 |
| 2025/07/15 | 45 | -0.15 | -0.33 | 1,741 | 7,860.51 | 184 | 10.57 | 832.07 | 10.59 | 831.26 | 10.58 | -0.8 | -43.48 | 0 | 0 |
| 2025/07/14 | 45.15 | -0.45 | -0.99 | 808 | 3,661.69 | 72 | 8.91 | 326.86 | 8.93 | 326.33 | 8.91 | -0.53 | -72.92 | 0 | 0 |
| 2025/07/11 | 45.6 | -0.1 | -0.22 | 739 | 3,352.02 | 195 | 26.4 | 883.66 | 26.36 | 886.7 | 26.45 | +3.03 | +155.38 | 0 | 0 |
| 2025/07/10 | 45.7 | -0.45 | -0.98 | 893 | 4,090.37 | 158 | 17.69 | 723.15 | 17.68 | 724.61 | 17.71 | +1.46 | +92.09 | 0 | 0 |
| 2025/07/09 | 46.15 | +0.4 | +0.87 | 477 | 2,195.97 | 115 | 24.12 | 529.03 | 24.09 | 530.02 | 24.14 | +0.98 | +85.65 | 0 | 0 |
| 2025/07/08 | 45.75 | -1.15 | -2.45 | 766 | 3,522.88 | 129 | 16.85 | 593.73 | 16.85 | 594.96 | 16.89 | +1.23 | +95.35 | 0 | 0 |
| 2025/07/07 | 46.9 | -0.2 | -0.42 | 329 | 1,540.4 | 58 | 17.66 | 271.33 | 17.61 | 272.39 | 17.68 | +1.05 | +181.9 | 0 | 0 |
| 2025/07/04 | 47.1 | -1 | -2.08 | 804 | 3,833.05 | 203 | 25.24 | 969.27 | 25.29 | 967.87 | 25.25 | -1.41 | -69.21 | 3 | 0.37 |
| 2025/07/03 | 48.1 | -0.1 | -0.21 | 1,387 | 6,711.93 | 375 | 27.03 | 1,813.78 | 27.02 | 1,813.12 | 27.01 | -0.67 | -17.73 | 0 | 0 |
| 2025/07/02 | 48.2 | +1.1 | +2.34 | 1,615 | 7,726.66 | 405 | 25.08 | 1,927.37 | 24.94 | 1,936.96 | 25.07 | +9.59 | +236.79 | 0 | 0 |
| 2025/07/01 | 47.1 | +0.2 | +0.43 | 1,747 | 8,268.54 | 557 | 31.88 | 2,628 | 31.78 | 2,640.99 | 31.94 | +12.99 | +233.21 | 0 | 0 |
| 2025/06/30 | 46.9 | -0.75 | -1.57 | 601 | 2,832.82 | 156 | 25.97 | 735.93 | 25.98 | 735.44 | 25.96 | -0.49 | -31.41 | 2 | 0.33 |
| 2025/06/27 | 47.65 | +0.3 | +0.63 | 1,189 | 5,663.46 | 446 | 37.52 | 2,123.38 | 37.49 | 2,125.61 | 37.53 | +2.23 | +50 | 0 | 0 |
| 2025/06/26 | 47.35 | +0.9 | +1.94 | 1,844 | 8,738.12 | 641 | 34.77 | 3,031.39 | 34.69 | 3,039.27 | 34.78 | +7.88 | +122.93 | 0 | 0 |
| 2025/06/25 | 46.45 | +0.1 | +0.22 | 537 | 2,501.01 | 838 | 155.93 | 2,748.16 | 109.88 | 2,761.57 | 110.42 | +13.41 | +160.02 | 0 | 0 |
| 2025/06/24 | 46.35 | +1.35 | +3 | 1,361 | 6,297.85 | 291 | 21.39 | 1,341.95 | 21.31 | 1,349.17 | 21.42 | +7.22 | +248.11 | 2 | 0.15 |
| 2025/06/23 | 45 | +0.7 | +1.58 | 1,013 | 4,518.69 | 253 | 24.98 | 1,122.24 | 24.84 | 1,124.64 | 24.89 | +2.4 | +94.86 | 0 | 0 |
| 2025/06/20 | 44.3 | -0.35 | -0.78 | 1,356 | 6,067.6 | 474 | 34.96 | 2,122.66 | 34.98 | 2,132.16 | 35.14 | +9.51 | +200.63 | 1 | 0.07 |
| 2025/06/19 | 44.65 | -0.75 | -1.65 | 697 | 3,125.02 | 89 | 12.77 | 399.09 | 12.77 | 399.29 | 12.78 | +0.2 | +21.91 | 0 | 0 |
| 2025/06/18 | 45.4 | +0.2 | +0.44 | 712 | 3,245.67 | 76 | 10.68 | 345.63 | 10.65 | 346.75 | 10.68 | +1.12 | +147.37 | 0 | 0 |
| 2025/06/17 | 45.2 | +0 | +0 | 551 | 2,489.3 | 105 | 19.04 | 473.49 | 19.02 | 474.53 | 19.06 | +1.04 | +99.05 | 0 | 0 |
| 2025/06/16 | 45.2 | +0.3 | +0.67 | 633 | 2,831.26 | 219 | 34.58 | 974.51 | 34.42 | 980.29 | 34.62 | +5.78 | +263.7 | 0 | 0 |
| 2025/06/13 | 44.9 | -1.6 | -3.44 | 1,851 | 8,346.37 | 317 | 17.12 | 1,429.04 | 17.12 | 1,433.53 | 17.18 | +4.49 | +141.48 | 1 | 0.05 |
| 2025/06/12 | 46.5 | +0.4 | +0.87 | 703 | 3,272.59 | 125 | 17.77 | 580.18 | 17.73 | 581.1 | 17.76 | +0.92 | +73.6 | 0 | 0 |
| 2025/06/11 | 46.1 | +0.15 | +0.33 | 767 | 3,539.05 | 95 | 12.39 | 437.89 | 12.37 | 438.46 | 12.39 | +0.56 | +59.47 | 0 | 0 |
| 2025/06/10 | 45.95 | +0.25 | +0.55 | 570 | 2,628.93 | 126 | 22.1 | 579.35 | 22.04 | 581.43 | 22.12 | +2.08 | +165.08 | 0 | 0 |
| 2025/06/09 | 45.7 | -0.05 | -0.11 | 568 | 2,587.6 | 178 | 31.33 | 810 | 31.3 | 811.63 | 31.37 | +1.63 | +91.57 | 0 | 0 |
| 2025/06/06 | 45.75 | -1 | -2.14 | 651 | 3,001.14 | 108 | 16.59 | 499.8 | 16.65 | 499.73 | 16.65 | -0.07 | -6.48 | 0 | 0 |
| 2025/06/05 | 46.75 | +0.2 | +0.43 | 348 | 1,622.29 | 76 | 21.87 | 354.49 | 21.85 | 354.76 | 21.87 | +0.27 | +35.53 | 0 | 0 |
| 2025/06/04 | 46.55 | +0.7 | +1.53 | 488 | 2,268.27 | 58 | 11.9 | 269.59 | 11.89 | 269.82 | 11.9 | +0.23 | +39.66 | 0 | 0 |
| 2025/06/03 | 45.85 | +0.1 | +0.22 | 457 | 2,101.8 | 112 | 24.49 | 515.61 | 24.53 | 515.08 | 24.51 | -0.54 | -47.77 | 0 | 0 |
| 2025/06/02 | 45.75 | -1.1 | -2.35 | 473 | 2,175.38 | 96 | 20.29 | 441.41 | 20.29 | 442.43 | 20.34 | +1.01 | +105.73 | 1 | 0.21 |
| 2025/05/29 | 46.85 | +0.6 | +1.3 | 715 | 3,339.83 | 140 | 19.59 | 653.2 | 19.56 | 654.26 | 19.59 | +1.06 | +76.07 | 0 | 0 |
| 2025/05/28 | 46.25 | -0.5 | -1.07 | 511 | 2,379.09 | 84 | 16.44 | 391.92 | 16.47 | 391.79 | 16.47 | -0.14 | -16.07 | 0 | 0 |
| 2025/05/27 | 46.75 | -0.6 | -1.27 | 571 | 2,688.96 | 93 | 16.28 | 439.07 | 16.33 | 439.01 | 16.33 | -0.06 | -6.45 | 0 | 0 |
| 2025/05/26 | 47.35 | -0.25 | -0.53 | 357 | 1,698.85 | 60 | 16.8 | 284.67 | 16.76 | 285.06 | 16.78 | +0.4 | +65.83 | 0 | 0 |
| 2025/05/23 | 47.6 | +0.3 | +0.63 | 597 | 2,842.08 | 217 | 36.37 | 1,032.62 | 36.33 | 1,033.27 | 36.36 | +0.65 | +29.95 | 0 | 0 |
| 2025/05/22 | 47.3 | -0.1 | -0.21 | 486 | 2,292.71 | 171 | 35.19 | 806.38 | 35.17 | 807.53 | 35.22 | +1.16 | +67.54 | 0 | 0 |
| 2025/05/21 | 47.4 | +0.4 | +0.85 | 645 | 3,043.17 | 153 | 23.73 | 721.47 | 23.71 | 722.98 | 23.76 | +1.51 | +98.69 | 0 | 0 |
| 2025/05/20 | 47 | -0.65 | -1.36 | 958 | 4,528.41 | 129 | 13.46 | 609.83 | 13.47 | 611.58 | 13.51 | +1.75 | +135.27 | 0 | 0 |
| 2025/05/19 | 47.65 | -1 | -2.06 | 771 | 3,702.54 | 185 | 24 | 889.78 | 24.03 | 889.13 | 24.01 | -0.65 | -34.86 | 1 | 0.13 |
| 2025/05/16 | 48.65 | +0.2 | +0.41 | 755 | 3,673.96 | 132 | 17.49 | 641.49 | 17.46 | 642.5 | 17.49 | +1.01 | +76.89 | 0 | 0 |
| 2025/05/15 | 48.45 | -0.35 | -0.72 | 938 | 4,553.41 | 212 | 22.6 | 1,029.37 | 22.61 | 1,030.39 | 22.63 | +1.02 | +48.35 | 0 | 0 |
| 2025/05/14 | 48.8 | +1 | +2.09 | 1,376 | 6,654.89 | 259 | 18.82 | 1,248.9 | 18.77 | 1,255.88 | 18.87 | +6.97 | +269.31 | 2 | 0.15 |
| 2025/05/13 | 47.8 | +0.2 | +0.42 | 1,429 | 6,844.57 | 366 | 25.61 | 1,753.71 | 25.62 | 1,753.36 | 25.62 | -0.35 | -9.7 | 0 | 0 |
| 2025/05/12 | 47.6 | -1.7 | -3.45 | 2,834 | 13,476.61 | 428 | 15.1 | 2,036.23 | 15.11 | 2,037.39 | 15.12 | +1.17 | +27.22 | 2 | 0.07 |
| 2025/05/09 | 49.3 | -0.6 | -1.2 | 2,053 | 10,190.12 | 555 | 27.03 | 2,756.22 | 27.05 | 2,755.91 | 27.04 | -0.32 | -5.77 | 2 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
