大億－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大億最新資券變化狀況

整理大億最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤大億融資餘額為365張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大億融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大億借券賣出餘額為118張。

開盤價

27.2

收盤價

26.2

當日範圍

26 - 27.4

成交張數

開盤價(昨)

26.8

收盤價(昨)

26.45

昨日範圍

26.3 - 26.95

成交張數(昨)

成交金額

89.46萬

成交金額(昨)

98.35萬

52週範圍

21.4 - 29.7

發行股數

7623萬

市值

20億

資券變化－當日

資料時間：2026/02/05

開盤價

27.2

收盤價

26.2

成交張數

02/05當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	365	0
使用率	1.9%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	118
次日限額	32

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

27.2

收盤價

26.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	26.45	-0.55	-2.04	37	1	1	0	+0	365	19,057	1.92	0	0	0	+0	0	0	0	0	0	+0	118	32	0	0	0	13.41
2026/02/04	27	+0.55	+2.08	14	1	0	0	+1	365	19,057	1.92	0	0	0	+0	0	0	0	0	0	+0	118	32	0	0	0	14.54
2026/02/03	26.45	+0.4	+1.54	9	0	0	0	+0	364	19,057	1.91	0	0	0	+0	0	0	0	0	0	+0	118	32	0	0	0	0
2026/02/02	26.05	-0.45	-1.7	29	10	8	0	+2	364	19,057	1.91	0	0	0	+0	0	0	0	0	0	+0	118	32	0	0	0	10.45
2026/01/30	26.5	-0.4	-1.49	62	2	0	0	+2	362	19,057	1.9	0	0	0	+0	0	0	0	0	0	+0	118	31	0	0	0	6.4
2026/01/29	26.9	-0.6	-2.18	65	1	0	0	+1	360	19,057	1.89	0	0	0	+0	0	0	0	0	0	+0	118	31	0	0	0	7.68
2026/01/28	27.5	-0.5	-1.79	96	5	0	0	+5	359	19,057	1.88	0	0	0	+0	0	0	0	0	0	+0	118	30	0	0	0	2.09
2026/01/27	28	-0.45	-1.58	113	0	0	0	+0	354	19,057	1.86	0	0	0	+0	0	0	0	0	0	+0	118	29	0	0	0	14.18
2026/01/26	28.45	-0.3	-1.04	75	1	0	0	+1	354	19,057	1.86	0	0	0	+0	0	0	4	0	0	+4	118	28	0	0	0	6.7
2026/01/23	28.75	-0.55	-1.88	63	3	13	0	-10	353	19,057	1.85	0	0	0	+0	0	0	8	0	0	+8	114	28	0	0	0	7.98
2026/01/22	29.3	+0.7	+2.45	193	10	9	0	+1	363	19,057	1.9	0	0	0	+0	0	0	12	0	0	+12	106	27	0	0	0	24.88
2026/01/21	28.6	-1.1	-3.7	230	13	18	0	-5	362	19,057	1.9	0	0	0	+0	0	0	3	0	0	+3	94	26	1	0.43	0	23.88
2026/01/20	29.7	+0.3	+1.02	968	26	47	0	-21	367	19,057	1.93	0	0	0	+0	0	0	5	0	0	+5	91	24	1	0.1	0	31.29
2026/01/19	29.4	+2.65	+9.91	621	59	12	0	+47	388	19,057	2.04	0	0	0	+0	0	0	0	0	0	+0	86	14	0	0	0	42.38
2026/01/16	26.75	+2.4	+9.86	200	4	9	0	-5	341	19,057	1.79	0	0	0	+0	0	0	0	0	0	+0	86	8	0	0	0	4.49
2026/01/15	24.35	+0.35	+1.46	27	1	0	0	+1	346	19,057	1.82	0	0	0	+0	0	0	0	0	0	+0	86	6	0	0	0	7.48
2026/01/14	24	+0.25	+1.05	36	0	0	0	+0	345	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	86	6	0	0	0	16.6
2026/01/13	23.75	-0.2	-0.84	29	1	0	0	+1	345	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	86	6	0	0	0	3.41
2026/01/12	23.95	+0.15	+0.63	12	0	0	0	+0	344	19,057	1.81	0	0	0	+0	0	0	1	0	0	+1	86	6	0	0	0	0
2026/01/09	23.8	+0.5	+2.15	64	0	1	0	-1	344	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	85	6	0	0	0	14.01
2026/01/08	23.3	-0.1	-0.43	22	0	0	0	+0	345	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	85	5	0	0	0	4.63
2026/01/07	23.4	+0.05	+0.21	18	1	0	0	+1	345	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	85	5	0	0	0	17.14
2026/01/06	23.35	-0.15	-0.64	43	0	0	0	+0	344	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	85	5	0	0	0	0
2026/01/05	23.5	-0.45	-1.88	47	10	8	0	+2	344	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	85	5	0	0	0	6.34
2026/01/02	23.95	+0.2	+0.84	14	0	0	0	+0	342	19,057	1.79	0	0	0	+0	0	0	1	0	0	+1	85	4	0	0	0	0
2025/12/31	23.75	-0.15	-0.63	28	1	0	0	+1	342	19,057	1.79	0	0	0	+0	0	0	0	0	0	+0	84	4	0	0	0	0
2025/12/30	23.9	-0.1	-0.42	11	1	0	0	+1	341	19,057	1.79	0	0	0	+0	0	0	0	0	0	+0	84	5	0	0	0	0
2025/12/29	24	+0.05	+0.21	13	0	0	0	+0	340	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	84	5	0	0	0	0
2025/12/26	23.95	-0.15	-0.62	11	0	0	0	+0	340	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	84	5	0	0	0	0
2025/12/19	24	+0.2	+0.84	4	0	0	0	+0	339	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/12/18	23.8	-0.1	-0.42	6	0	0	0	+0	339	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/12/17	23.9	+0	+0	6	0	0	0	+0	339	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/12/16	23.9	-0.1	-0.42	24	0	0	0	+0	339	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	8.23
2025/12/15	24	-0.05	-0.21	4	0	1	0	-1	339	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/11/26	24.5	+0.3	+1.24	35	0	0	0	+0	339	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	8.54
2025/11/25	24.2	-0.15	-0.62	8	0	0	0	+0	339	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	0
2025/11/24	24.35	+0.2	+0.83	16	0	0	0	+0	339	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	6.11
2025/11/21	24.15	-0.2	-0.82	4	1	0	0	+1	339	19,057	1.78	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	25.99
2025/11/20	24.35	+0.35	+1.46	9	1	1	0	+0	338	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	0
2025/11/19	24	-0.1	-0.41	13	2	2	0	+0	338	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	83	7	0	0	0	7.6
2025/11/18	24.1	-0.5	-2.03	42	1	0	0	+1	338	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	83	7	0	0	0	11.87
2025/11/17	24.6	-0.25	-1.01	60	2	1	0	+1	337	19,057	1.77	0	0	0	+0	0	0	1	0	0	+1	83	6	0	0	0	5.04
2025/11/14	24.85	-0.1	-0.4	6	3	3	0	+0	336	19,057	1.76	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2025/11/13	24.95	-0.05	-0.2	17	0	0	0	+0	336	19,057	1.76	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	5.96
2025/11/12	25	+0.2	+0.81	38	5	4	0	+1	336	19,057	1.76	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	2.6
2025/11/11	24.8	+0.05	+0.2	2	0	0	0	+0	335	19,057	1.76	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2025/11/10	24.75	+0	+0	8	0	2	0	-2	335	19,057	1.76	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2025/11/07	24.75	+0.15	+0.61	12	8	8	0	+0	337	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	0
2025/11/06	24.6	+0	+0	11	4	4	0	+0	337	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	0
2025/11/05	24.6	-0.1	-0.4	24	0	0	0	+0	337	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	8.33
2025/11/04	24.7	-0.3	-1.2	17	0	0	0	+0	337	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	11.49
2025/11/03	25	-0.05	-0.2	15	0	0	0	+0	337	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	20.11
2025/10/31	25.05	-0.05	-0.2	13	4	4	0	+0	337	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	22.98
2025/10/30	25.1	-0.05	-0.2	23	0	0	0	+0	337	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	8.88
2025/10/29	25.15	+0.1	+0.4	24	8	7	0	+1	337	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	4.09
2025/10/28	25.05	+0.2	+0.8	54	4	3	0	+1	336	19,057	1.76	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	7.45
2025/10/27	24.85	-0.05	-0.2	28	0	0	0	+0	335	19,057	1.76	0	0	0	+0	0	0	1	0	0	+1	82	7	0	0	0	0
2025/10/23	24.9	-0.1	-0.4	26	3	2	0	+1	335	19,057	1.76	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	3.78
2025/10/22	25	+0.35	+1.42	9	0	1	0	-1	334	19,057	1.75	0	0	0	+0	0	0	0	0	0	+0	81	14	0	0	0	0
2025/10/21	24.65	+0	+0	25	5	0	0	+5	335	19,057	1.76	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	0
2025/10/20	24.65	+0	+0	22	0	1	0	-1	330	19,057	1.73	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	0
2025/10/17	24.65	+0.15	+0.61	14	3	1	0	+2	331	19,057	1.74	0	0	0	+0	0	0	1	0	0	+1	81	15	0	0	0	34.58
2025/10/16	24.5	+0	+0	20	0	0	0	+0	329	19,057	1.73	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	0
2025/10/15	24.5	-0.15	-0.61	12	1	1	0	+0	329	19,057	1.73	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	0
2025/10/14	24.65	-0.05	-0.2	20	1	0	1	+0	329	19,057	1.73	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	10.17
2025/10/13	24.7	+0.3	+1.23	20	0	0	0	+0	329	19,057	1.73	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	15
2025/10/09	24.4	-0.15	-0.61	25	3	1	0	+2	329	19,057	1.73	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	3.99
2025/10/08	24.55	-0.05	-0.2	13	0	0	0	+0	327	19,057	1.72	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	7.63
2025/10/07	24.6	-0.4	-1.6	38	1	1	0	+0	327	19,057	1.72	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	10.41
2025/10/03	25	-0.1	-0.4	12	0	0	0	+0	327	19,057	1.72	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	8.33
2025/10/02	25.1	-0.2	-0.79	23	1	2	0	-1	327	19,057	1.72	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	8.51
2025/10/01	25.3	-0.25	-0.98	13	1	0	0	+1	328	19,057	1.72	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	37.16
2025/09/30	25.55	+0	+0	19	10	10	0	+0	327	19,057	1.72	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	5.25
2025/09/26	25.55	+0	+0	32	0	0	1	-1	327	19,057	1.72	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	0
2025/09/25	25.55	+0.05	+0.2	33	0	0	0	+0	328	19,057	1.72	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	0
2025/09/24	25.5	+0	+0	13	0	0	1	-1	328	19,057	1.72	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	0
2025/09/23	25.5	-0.15	-0.58	30	0	1	17	-18	329	19,057	1.73	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	10.09
2025/09/22	25.65	+0.25	+0.98	25	1	0	0	+1	347	19,057	1.82	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	4
2025/09/19	25.4	+0.25	+0.99	22	1	2	0	-1	346	19,057	1.82	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	22.62
2025/09/18	25.15	-0.3	-1.18	58	13	0	0	+13	347	19,057	1.82	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	13.76
2025/09/17	25.45	+0.1	+0.39	14	0	1	0	-1	334	19,057	1.75	0	0	0	+0	0	0	0	4	0	-4	80	14	0	0	0	0
2025/09/16	25.35	-0.15	-0.59	7	1	0	0	+1	335	19,057	1.76	0	0	0	+0	0	0	0	0	0	+0	84	14	0	0	0	0
2025/09/15	25.5	+0.3	+1.19	42	0	0	0	+0	334	19,057	1.75	0	0	0	+0	0	0	0	0	0	+0	84	14	0	0	0	4.79
2025/09/12	25.2	-0.05	-0.2	35	1	0	5	-4	334	19,057	1.75	0	0	0	+0	0	0	0	0	0	+0	84	14	0	0	0	23.06
2025/09/11	25.25	-0.6	-2.32	34	4	5	0	-1	338	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	84	13	0	0	0	11.93
2025/09/10	25.85	-0.15	-0.58	38	16	16	0	+0	339	19,057	1.78	0	0	0	+0	0	0	1	0	0	+1	84	13	0	0	0	5.22
2025/09/09	26	-0.15	-0.57	68	1	7	0	-6	339	19,057	1.78	0	0	0	+0	0	0	1	0	0	+1	83	13	0	0	0	19.14
2025/09/08	26.15	+1.3	+5.23	700	21	16	5	+0	345	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	82	12	4	0.57	0	67.31
2025/09/05	24.85	+0	+0	29	0	3	0	-3	345	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	3.49
2025/09/04	24.85	+0.35	+1.43	76	16	34	0	-18	348	19,057	1.83	0	0	0	+0	0	0	0	1	0	-1	82	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務