大億－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大億最新資券變化狀況

整理大億最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-1張，其中買進4張、賣出5張、現償0張。累積至收盤大億融資餘額為338張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大億融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大億借券賣出餘額為84張。

開盤價

25.85

收盤價

25.25

當日範圍

25.25 - 25.95

成交張數

開盤價(昨)

25.55

收盤價(昨)

25.85

昨日範圍

25.55 - 25.85

成交張數(昨)

成交金額

87.05萬

成交金額(昨)

97.86萬

52週範圍

21.4 - 39.45

發行股數

7623萬

市值

19億

資券變化－當日

資料時間：2025/09/11

開盤價

25.85

收盤價

25.25

成交張數

09/11當日	融資(張)	融券(張
買進	4	0
賣出	5	0
現償	0	0
增減	-1	0
餘額	338	0
使用率	1.8%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	84
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

25.85

收盤價

25.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	25.25	-0.6	-2.32	34	4	5	0	-1	338	19,057	1.77	0	0	0	+0	0	0	0	0	0	+0	84	13	0	0	0	11.93
2025/09/10	25.85	-0.15	-0.58	38	16	16	0	+0	339	19,057	1.78	0	0	0	+0	0	0	1	0	0	+1	84	13	0	0	0	5.22
2025/09/09	26	-0.15	-0.57	68	1	7	0	-6	339	19,057	1.78	0	0	0	+0	0	0	1	0	0	+1	83	13	0	0	0	19.14
2025/09/08	26.15	+1.3	+5.23	700	21	16	5	+0	345	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	82	12	4	0.57	0	67.31
2025/09/05	24.85	+0	+0	29	0	3	0	-3	345	19,057	1.81	0	0	0	+0	0	0	0	0	0	+0	82	6	0	0	0	3.49
2025/09/04	24.85	+0.35	+1.43	76	16	34	0	-18	348	19,057	1.83	0	0	0	+0	0	0	0	1	0	-1	82	6	0	0	0	0
2025/09/03	24.5	+0.2	+0.82	5	1	1	4	-4	366	19,057	1.92	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/09/02	24.3	-0.35	-1.42	19	1	0	0	+1	370	19,057	1.94	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/09/01	24.65	-0.05	-0.2	4	0	0	0	+0	369	19,057	1.94	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/08/29	24.7	+0.2	+0.82	15	0	0	0	+0	369	19,057	1.94	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/08/28	24.5	+0.1	+0.41	18	4	2	0	+2	369	19,057	1.94	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/08/27	24.4	+0.05	+0.21	14	0	0	0	+0	367	19,057	1.93	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/08/26	24.35	+0.05	+0.21	9	0	0	0	+0	367	19,057	1.93	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/08/25	24.3	+0	+0	17	6	0	0	+6	367	19,057	1.93	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/08/22	24.3	-0.25	-1.02	24	1	0	0	+1	361	19,057	1.89	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	4.13
2025/08/21	24.55	+0.05	+0.2	11	0	0	0	+0	360	19,057	1.89	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/08/20	24.5	-0.4	-1.61	19	1	0	0	+1	360	19,057	1.89	0	0	0	+0	0	0	0	1	0	-1	83	5	0	0	0	0
2025/08/19	24.9	-0.1	-0.4	30	0	0	0	+0	359	19,057	1.88	0	0	0	+0	0	0	0	0	0	+0	84	5	0	0	0	0
2025/08/18	25	-0.15	-0.6	39	11	6	0	+5	359	19,057	1.88	0	0	0	+0	0	0	0	0	0	+0	84	4	0	0	0	2.55
2025/08/15	25.15	-0.15	-0.59	17	2	0	0	+2	354	19,057	1.86	0	0	0	+0	0	0	0	0	0	+0	84	4	0	0	0	0
2025/08/14	25.3	-0.15	-0.59	14	0	0	0	+0	352	19,057	1.85	0	0	0	+0	0	0	0	0	0	+0	84	4	0	0	0	21.02
2025/08/13	25.45	+0.25	+0.99	9	0	0	0	+0	352	19,057	1.85	0	0	0	+0	0	0	0	0	0	+0	84	4	0	0	0	0
2025/08/12	25.2	-0.05	-0.2	25	0	5	0	-5	352	19,057	1.85	0	0	0	+0	0	0	0	1	0	-1	84	4	0	0	0	0
2025/08/11	--	--	--	--	0	0	0	+0	357	19,057	1.87	0	0	0	+0	0	0	0	0	0	+0	85	4	0	0	0	0
2025/08/08	25.25	-0.05	-0.2	9	1	0	0	+1	357	19,057	1.87	0	0	0	+0	0	0	0	0	0	+0	85	4	0	0	0	0
2025/08/07	25.3	-0.05	-0.2	24	0	0	0	+0	356	19,057	1.87	0	0	0	+0	0	0	0	0	0	+0	85	4	0	0	0	0
2025/08/06	25.35	+0.05	+0.2	4	0	0	0	+0	356	19,057	1.87	0	0	0	+0	0	0	0	0	0	+0	85	5	0	0	0	0
2025/08/05	25.3	-0.15	-0.59	33	11	10	0	+1	356	19,057	1.87	0	0	0	+0	0	0	0	0	0	+0	85	5	0	0	0	3
2025/08/04	25.45	+0	+0	18	0	0	0	+0	355	19,057	1.86	0	0	0	+0	0	0	0	0	0	+0	85	5	0	0	0	5.51
2025/08/01	25.45	+0.15	+0.59	17	0	0	0	+0	355	19,057	1.86	0	0	0	+0	0	0	0	1	0	-1	85	5	0	0	0	5.83
2025/07/31	25.3	-0.15	-0.59	2	1	0	0	+1	355	19,057	1.86	0	0	0	+0	0	0	0	1	0	-1	86	5	0	0	0	0
2025/07/30	25.45	+0.35	+1.39	5	0	0	0	+0	354	19,057	1.86	0	0	0	+0	0	0	0	0	0	+0	87	5	0	0	0	0
2025/07/29	25.1	+0.1	+0.4	21	0	1	0	-1	354	19,057	1.86	0	0	0	+0	0	0	0	0	0	+0	87	5	0	0	0	4.76
2025/07/28	25	-0.5	-1.96	48	1	0	0	+1	355	19,057	1.86	0	0	0	+0	0	0	0	0	0	+0	87	6	0	0	0	6.23
2025/07/25	25.5	-0.2	-0.78	12	1	0	0	+1	354	19,057	1.86	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	8.33
2025/07/24	25.7	-0.3	-1.15	30	1	0	0	+1	353	19,057	1.85	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/23	26	+0.25	+0.97	19	0	0	0	+0	352	19,057	1.85	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	5.25
2025/07/22	25.75	-0.25	-0.96	7	1	0	0	+1	352	19,057	1.85	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/21	26	-0.15	-0.57	4	0	0	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/18	26.15	+0	+0	3	0	0	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/17	26.15	+0.5	+1.95	22	0	0	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	13.95
2025/07/16	25.65	+0.15	+0.59	3	0	0	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/15	25.5	+0.2	+0.79	23	0	1	0	-1	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	4.34
2025/07/14	25.3	-0.2	-0.78	3	1	0	0	+1	352	19,057	1.85	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/11	25.5	-0.05	-0.2	7	0	0	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	14.58
2025/07/10	25.55	-0.15	-0.58	1	0	0	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/09	25.7	+0	+0	15	0	1	0	-1	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	33.33
2025/07/08	25.7	-0.2	-0.77	5	0	0	0	+0	352	19,057	1.85	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/07	25.9	-0.4	-1.52	14	1	0	0	+1	352	19,057	1.85	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/04	26.3	-0.2	-0.75	17	0	0	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/03	26.5	+0.4	+1.53	5	0	0	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	7	0	0	0	0
2025/07/02	26.1	-0.15	-0.57	9	0	0	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	87	8	0	0	0	21.61
2025/07/01	26.25	+0.65	+2.54	12	0	1	0	-1	351	19,057	1.84	0	0	0	+0	0	0	0	3	0	-3	87	8	0	0	0	17.24
2025/06/30	25.6	-0.15	-0.58	8	2	0	0	+2	352	19,057	1.85	0	0	0	+0	0	0	0	41	0	-41	90	8	0	0	0	0
2025/06/27	25.75	-0.4	+2.39	48	0	6	0	-6	350	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	131	8	0	0	0	0
2025/06/26	26.15	-0.75	-2.79	81	6	1	0	+5	356	19,057	1.87	0	0	0	+0	0	0	0	0	0	+0	131	7	0	0	0	0
2025/06/25	--	--	--	--	0	0	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	131	7	0	0	0	--
2025/06/24	26.9	+0.4	+1.51	18	1	1	0	+0	351	19,057	1.84	0	0	0	+0	0	0	0	0	0	+0	131	7	0	0	0	21.81
2025/06/23	26.5	-0.65	-2.39	24	1	0	0	+1	351	19,057	1.84	0	0	0	+0	0	0	2	0	0	+2	131	7	0	0	0	12.76
2025/06/20	27.15	-0.2	-0.73	27	1	0	6	-5	350	19,057	1.84	0	0	0	+0	0	0	1	2	0	-1	129	7	0	0	0	10.97
2025/06/19	27.35	-0.95	-3.36	22	2	1	0	+1	355	19,057	1.86	0	0	0	+0	0	0	2	0	0	+2	130	7	0	0	0	18.14
2025/06/18	28.3	-0.1	-0.35	19	3	5	0	-2	354	19,057	1.86	0	0	0	+0	0	0	1	0	0	+1	128	7	0	0	0	21.43
2025/06/17	28.4	-1.1	-3.73	51	7	12	0	-5	356	19,057	1.87	4	0	0	-4	0	0	1	5	0	-4	127	7	0	0	0	27.56
2025/06/16	29.5	+1.95	+7.08	228	3	4	0	-1	361	19,057	1.89	0	4	0	+4	4	0.02	0	0	0	+0	131	7	0	0	1.11	41.19
2025/06/13	27.55	-0.1	-0.36	14	1	2	0	-1	362	19,057	1.9	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	28.36
2025/06/12	27.65	-0.05	-0.18	19	1	0	4	-3	363	19,057	1.9	0	0	0	+0	0	0	0	22	0	-22	131	5	0	0	0	26.17
2025/06/11	27.7	-0.1	-0.36	8	1	0	3	-2	366	19,057	1.92	0	0	0	+0	0	0	0	0	0	+0	153	6	0	0	0	0
2025/06/10	27.8	-0.35	-1.24	9	1	0	0	+1	368	19,057	1.93	0	0	0	+0	0	0	0	10	0	-10	153	10	0	0	0	0
2025/06/09	28.15	+0.25	+0.9	9	0	0	1	-1	367	19,057	1.93	0	0	0	+0	0	0	0	0	0	+0	163	12	0	0	0	0
2025/06/06	27.9	+0	+0	1	0	0	2	-2	368	19,057	1.93	0	0	0	+0	0	0	0	0	0	+0	163	12	0	0	0	0
2025/06/05	27.9	+0	+0	6	0	0	0	+0	370	19,057	1.94	0	0	0	+0	0	0	0	0	0	+0	163	13	0	0	0	0
2025/06/04	27.9	+0.4	+1.45	8	1	1	0	+0	370	19,057	1.94	0	0	0	+0	0	0	0	0	0	+0	163	13	0	0	0	11.88
2025/06/03	27.5	-0.75	-2.65	10	2	1	0	+1	370	19,057	1.94	0	0	0	+0	0	0	0	1	0	-1	163	13	0	0	0	19.77
2025/06/02	28.25	-0.6	-2.08	12	4	0	0	+4	369	19,057	1.94	0	0	0	+0	0	0	0	0	0	+0	164	13	0	0	0	16.19
2025/05/29	--	--	--	--	0	0	0	+0	365	19,057	1.92	0	0	0	+0	0	0	0	0	0	+0	164	13	0	0	0	0
2025/05/28	28.85	+0.7	+2.49	35	0	4	0	-4	365	19,057	1.92	0	0	0	+0	0	0	0	0	0	+0	164	16	0	0	0	14.26
2025/05/27	28.15	-0.8	-2.76	14	2	2	4	-4	369	19,057	1.94	0	0	0	+0	0	0	0	1	0	-1	164	17	0	0	0	13.89
2025/05/26	28.95	+0.25	+0.87	9	0	0	3	-3	373	19,057	1.96	0	0	0	+0	0	0	0	0	0	+0	165	17	0	0	0	10.58
2025/05/23	28.7	+0	+0	11	1	0	0	+1	376	19,057	1.97	0	0	0	+0	0	0	0	0	0	+0	165	17	0	0	0	0
2025/05/22	28.7	+0	+0	4	0	1	0	-1	375	19,057	1.97	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	0
2025/05/21	28.7	+0.7	+2.5	34	0	0	0	+0	376	19,057	1.97	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	8.84
2025/05/20	28	+0.45	+1.63	17	1	0	0	+1	376	19,057	1.97	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	11.93
2025/05/19	27.55	-0.45	-1.61	20	2	7	0	-5	375	19,057	1.97	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	29.6
2025/05/16	28	+0.1	+0.36	12	1	0	0	+1	380	19,057	1.99	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	17.02
2025/05/15	27.9	-0.2	-0.71	21	1	0	0	+1	379	19,057	1.99	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	9.41
2025/05/14	28.1	+0.1	+0.36	20	0	1	0	-1	378	19,057	1.98	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	9.87
2025/05/13	28	+0.3	+1.08	40	6	2	0	+4	379	19,057	1.99	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	7.53
2025/05/12	27.7	+0.15	+0.54	19	2	0	0	+2	375	19,057	1.97	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	10.44
2025/05/09	27.55	+0	+0	17	1	2	0	-1	373	19,057	1.96	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	0
2025/05/08	27.55	+0.35	+1.29	12	0	2	2	-4	374	19,057	1.96	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	8.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務