1521
37.9
TWD+0.10 (0.26%)
2024.09.16收盤
大億-資券變化
大億最新資券變化狀況
整理大億最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+4張,其中買進4張、賣出0張、現償0張。累積至收盤大億融資餘額為490張,狀態為「連2無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大億融券餘額為0張,狀態為「連3減-連12無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大億借券賣出餘額為222張。
開盤價
37.8
收盤價
37.9
當日範圍
37.55 - 37.9
成交張數
56
開盤價(昨)
37.8
收盤價(昨)
37.8
昨日範圍
37.7 - 37.9
成交張數(昨)
14
成交金額
210.54萬
成交金額(昨)
52.95萬
52週範圍
34.85 - 49.15
發行股數
7623萬
市值
29億
資券變化-當日
資料時間:2024/09/16
開盤價
37.8
收盤價
37.9
成交張數
56
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +4 | 0 |
餘額 | 490 | 0 |
使用率 | 2.6% | 0.0% |
連增連減 | 連2無→增 | 連3減→連12無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連3增-連13無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 222 |
次日限額 | 9 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
37.8
收盤價
37.9
成交張數
56
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 37.9 | +0.1 | +0.26 | 56 | 4 | 0 | 0 | +4 | 490 | 19,057 | 2.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 9 | 0 | 0 | 0 | 7.14 |
09/13 | 37.8 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 486 | 19,057 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 10 | 0 | 0 | 0 | 7.13 |
09/12 | 37.8 | +0.1 | +0.27 | 10 | 0 | 0 | 0 | +0 | 486 | 19,057 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 10 | 0 | 0 | 0 | 9.99 |
09/11 | 37.7 | -0.2 | -0.53 | 16 | 3 | 6 | 0 | -3 | 486 | 19,057 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 10 | 0 | 0 | 0 | 6.07 |
09/10 | 37.9 | +0.1 | +0.26 | 20 | 9 | 0 | 0 | +9 | 489 | 19,057 | 2.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 10 | 0 | 0 | 0 | 24.97 |
09/09 | 37.8 | -1 | -2.58 | 19 | 6 | 0 | 0 | +6 | 480 | 19,057 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 10 | 0 | 0 | 0 | 0 |
09/06 | 38.8 | +0.2 | +0.52 | 21 | 1 | 0 | 0 | +1 | 474 | 19,057 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 11 | 0 | 0 | 0 | 0 |
09/05 | 38.6 | +0.8 | +2.12 | 15 | 4 | 2 | 64 | -62 | 473 | 19,057 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 222 | 12 | 0 | 0 | 0 | 13.53 |
09/04 | 37.8 | -1.95 | -4.91 | 108 | 3 | 7 | 0 | -4 | 535 | 19,057 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 12 | 0 | 0 | 0 | 6.47 |
09/03 | 39.75 | +0.35 | +0.89 | 53 | 16 | 1 | 0 | +15 | 539 | 19,057 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 11 | 0 | 0 | 0 | 13.29 |
09/02 | 39.4 | +0 | +0 | 27 | 5 | 0 | 2 | +3 | 524 | 19,057 | 2.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 11 | 0 | 0 | 0 | 3.74 |
08/30 | 39.4 | +0.75 | +1.94 | 32 | 0 | 1 | 0 | -1 | 521 | 19,057 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 11 | 0 | 0 | 0 | 9.37 |
08/29 | 38.65 | -0.35 | -0.9 | 14 | 1 | 2 | 0 | -1 | 522 | 19,057 | 2.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 12 | 0 | 0 | 0 | 21.25 |
08/28 | 39 | -0.5 | -1.27 | 26 | 1 | 0 | 0 | +1 | 523 | 19,057 | 2.74 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 25 | 0 | -25 | 230 | 12 | 0 | 0 | 0.19 | 7.67 |
08/27 | 39.5 | -0.1 | -0.25 | 30 | 1 | 0 | 28 | -27 | 522 | 19,057 | 2.74 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 255 | 12 | 0 | 0 | 0.38 | 20.28 |
08/26 | 39.6 | +0.6 | +1.54 | 63 | 5 | 2 | 0 | +3 | 549 | 19,057 | 2.88 | 0 | 3 | 0 | +3 | 3 | 0.02 | 1 | 0 | 0 | +1 | 255 | 12 | 0 | 0 | 0.55 | 1.6 |
08/23 | 39 | +1.4 | +3.72 | 20 | 0 | 0 | 0 | +0 | 546 | 19,057 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 12 | 0 | 0 | 0 | 0 |
08/22 | 37.6 | -0.5 | -1.31 | 23 | 2 | 1 | 0 | +1 | 546 | 19,057 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 12 | 0 | 0 | 0 | 12.77 |
08/21 | 38.1 | +0.05 | +0.13 | 20 | 1 | 0 | 0 | +1 | 545 | 19,057 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 12 | 0 | 0 | 0 | 0 |
08/20 | 38.05 | -0.15 | -0.39 | 5 | 1 | 0 | 4 | -3 | 544 | 19,057 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 13 | 0 | 0 | 0 | 19.79 |
08/19 | 38.2 | +0.55 | +1.46 | 37 | 1 | 0 | 0 | +1 | 547 | 19,057 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 13 | 0 | 0 | 0 | 16.08 |
08/16 | 37.65 | +0 | +0 | 16 | 1 | 0 | 0 | +1 | 546 | 19,057 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 14 | 0 | 0 | 0 | 6.23 |
08/15 | 37.65 | +0.2 | +0.53 | 23 | 0 | 0 | 0 | +0 | 545 | 19,057 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 15 | 0 | 0 | 0 | 8.69 |
08/14 | 37.45 | -0.1 | -0.27 | 18 | 1 | 0 | 0 | +1 | 545 | 19,057 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 15 | 0 | 0 | 0 | 10.99 |
08/13 | 37.55 | -0.05 | -0.13 | 21 | 2 | 0 | 0 | +2 | 544 | 19,057 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 15 | 0 | 0 | 0 | 19 |
08/12 | 37.6 | -0.15 | -0.4 | 32 | 10 | 0 | 0 | +10 | 542 | 19,057 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 16 | 0 | 0 | 0 | 3.09 |
08/09 | 37.75 | +0.05 | +0.13 | 34 | 1 | 0 | 0 | +1 | 532 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 254 | 16 | 0 | 0 | 0 | 26.31 |
08/08 | 37.7 | -0.1 | -0.26 | 17 | 0 | 4 | 0 | -4 | 531 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 16 | 0 | 0 | 0 | 36.34 |
08/07 | 37.8 | +1.2 | +3.28 | 83 | 11 | 4 | 0 | +7 | 535 | 19,057 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 16 | 0 | 0 | 0 | 10.83 |
08/06 | 36.6 | +0 | +0 | 64 | 0 | 0 | 0 | +0 | 528 | 19,057 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 15 | 5 | 7.81 | 0 | 15.62 |
08/05 | 36.6 | -2 | -5.18 | 74 | 3 | 6 | 0 | -3 | 528 | 19,057 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 15 | 0 | 0 | 0 | 25.74 |
08/02 | 38.6 | -0.4 | -1.03 | 36 | 1 | 1 | 0 | +0 | 531 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 15 | 0 | 0 | 0 | 5.53 |
08/01 | 39 | +0.3 | +0.78 | 38 | 0 | 0 | 0 | +0 | 531 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 15 | 0 | 0 | 0 | 13.03 |
07/31 | 38.7 | +0.05 | +0.13 | 18 | 0 | 0 | 0 | +0 | 531 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 15 | 0 | 0 | 0 | 27.3 |
07/30 | 38.65 | +0.1 | +0.26 | 22 | 0 | 2 | 0 | -2 | 531 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 15 | 0 | 0 | 0 | 8.89 |
07/29 | 38.55 | +0.6 | +1.58 | 87 | 0 | 3 | 0 | -3 | 533 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 15 | 0 | 0 | 0 | 39.3 |
07/26 | 37.95 | -0.45 | -1.17 | 104 | 3 | 0 | 0 | +3 | 536 | 19,057 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 255 | 14 | 0 | 0 | 0 | 1.93 |
07/23 | 38.4 | -0.15 | -0.39 | 31 | 2 | 0 | 0 | +2 | 533 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 14 | 0 | 0 | 0 | 9.57 |
07/22 | 38.55 | +0.05 | +0.13 | 38 | 1 | 1 | 4 | -4 | 531 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 14 | 0 | 0 | 0 | 10.44 |
07/19 | 38.5 | -0.3 | -0.77 | 56 | 1 | 1 | 0 | +0 | 535 | 19,057 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 14 | 0 | 0 | 0 | 26.61 |
07/18 | 38.8 | -0.5 | -1.27 | 45 | 2 | 0 | 0 | +2 | 535 | 19,057 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 14 | 0 | 0 | 0 | 4.42 |
07/17 | 39.3 | +0.5 | +1.29 | 88 | 0 | 0 | 0 | +0 | 533 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 14 | 0 | 0 | 0 | 12.45 |
07/16 | 38.8 | +0.2 | +0.52 | 29 | 2 | 0 | 0 | +2 | 533 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 13 | 0 | 0 | 0 | 10.35 |
07/15 | 38.6 | -0.3 | -0.77 | 29 | 1 | 3 | 0 | -2 | 531 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 13 | 0 | 0 | 0 | 27.23 |
07/12 | 38.9 | +0.1 | +0.26 | 13 | 0 | 0 | 0 | +0 | 533 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 14 | 0 | 0 | 0 | 22.92 |
07/11 | 38.8 | +0.05 | +0.13 | 25 | 0 | 1 | 0 | -1 | 533 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 19 | 0 | 0 | 0 | 11.9 |
07/10 | 38.75 | +0.15 | +0.39 | 34 | 0 | 4 | 0 | -4 | 534 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 19 | 0 | 0 | 0 | 2.94 |
07/09 | 38.6 | -0.15 | -0.39 | 25 | 2 | 3 | 0 | -1 | 538 | 19,057 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 20 | 0 | 0 | 0 | 3.97 |
07/08 | 38.75 | -1.15 | -2.88 | 108 | 4 | 30 | 0 | -26 | 539 | 19,057 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 20 | 0 | 0 | 0 | 13.88 |
07/05 | 39.9 | +0.55 | +1.4 | 97 | 17 | 1 | 0 | +16 | 565 | 19,057 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 19 | 0 | 0 | 0 | 4.11 |
07/04 | 39.35 | +0.6 | +1.55 | 61 | 14 | 3 | 0 | +11 | 549 | 19,057 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 251 | 19 | 0 | 0 | 0 | 8.22 |
07/03 | 38.75 | +0.95 | +2.51 | 105 | 5 | 1 | 0 | +4 | 538 | 19,057 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 250 | 18 | 0 | 0 | 0 | 18.04 |
07/02 | 37.8 | -0.6 | -1.56 | 105 | 2 | 0 | 0 | +2 | 534 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 255 | 17 | 0 | 0 | 0 | 2.87 |
07/01 | 38.4 | -0.55 | -1.41 | 22 | 1 | 2 | 0 | -1 | 532 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 17 | 0 | 0 | 0 | 4.64 |
06/28 | 38.95 | -0.35 | -0.89 | 79 | 2 | 0 | 0 | +2 | 533 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 17 | 0 | 0 | 0 | 1.26 |
06/27 | 39.3 | -0.1 | -0.25 | 26 | 2 | 1 | 0 | +1 | 531 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 266 | 17 | 0 | 0 | 0 | 3.79 |
06/26 | 39.4 | -0.05 | -0.13 | 11 | 1 | 0 | 0 | +1 | 530 | 19,057 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 265 | 17 | 0 | 0 | 0 | 8.77 |
06/25 | 39.45 | +0.15 | +0.38 | 27 | 0 | 2 | 0 | -2 | 529 | 19,057 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 262 | 18 | 0 | 0 | 0 | 33.05 |
06/24 | 39.3 | -0.35 | -0.88 | 24 | 3 | 0 | 0 | +3 | 531 | 19,057 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 20 | 0 | 0 | 0 | 8.5 |
06/21 | 39.65 | -0.05 | -0.13 | 13 | 1 | 0 | 0 | +1 | 528 | 19,057 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 21 | 0 | 0 | 0 | 15.11 |
06/20 | 39.7 | +0.35 | +0.89 | 56 | 0 | 0 | 0 | +0 | 527 | 19,057 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 21 | 0 | 0 | 0 | 10.66 |
06/19 | 39.35 | +0 | +0 | 43 | 0 | 0 | 0 | +0 | 527 | 19,057 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 21 | 0 | 0 | 0 | 0 |
06/18 | 39.35 | +0.2 | +0.51 | 33 | 0 | 2 | 0 | -2 | 527 | 19,057 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 20 | 0 | 0 | 0 | 15.33 |
06/17 | 39.15 | -0.5 | -1.26 | 50 | 4 | 10 | 0 | -6 | 529 | 19,057 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 21 | 0 | 0 | 0 | 11.88 |
06/14 | 39.65 | +0 | +0 | 25 | 1 | 0 | 0 | +1 | 535 | 19,057 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 261 | 21 | 0 | 0 | 0 | 11.82 |
06/13 | 39.65 | -0.1 | -0.25 | 22 | 3 | 3 | 0 | +0 | 534 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 137 | 0 | -137 | 260 | 21 | 0 | 0 | 0 | 27.01 |
06/12 | 39.75 | +0.35 | +0.89 | 51 | 11 | 0 | 0 | +11 | 534 | 19,057 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 397 | 21 | 0 | 0 | 0 | 15.58 |
06/11 | 39.4 | -0.15 | -0.38 | 17 | 1 | 1 | 0 | +0 | 523 | 19,057 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 397 | 21 | 0 | 0 | 0 | 36.27 |
06/07 | 39.55 | -0.4 | -1 | 48 | 1 | 0 | 0 | +1 | 523 | 19,057 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 397 | 21 | 0 | 0 | 0 | 8.41 |
06/06 | 39.95 | -0.8 | -1.96 | 58 | 3 | 3 | 0 | +0 | 522 | 19,057 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 397 | 21 | 0 | 0 | 0 | 6.87 |
06/05 | 40.75 | +0.15 | +0.37 | 58 | 2 | 1 | 0 | +1 | 522 | 19,057 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 397 | 21 | 0 | 0 | 0 | 19.03 |
06/04 | 40.6 | -0.25 | -0.61 | 51 | 2 | 4 | 0 | -2 | 521 | 19,057 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 20 | 0 | 0 | 0 | 23.75 |
06/03 | 40.85 | -0.25 | -0.61 | 23 | 1 | 5 | 0 | -4 | 523 | 19,057 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 20 | 0 | 0 | 0 | 8.54 |
05/31 | 41.1 | -0.6 | -1.44 | 121 | 10 | 6 | 0 | +4 | 527 | 19,057 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 21 | 0 | 0 | 0 | 28.05 |
05/30 | 41.7 | +1.95 | +4.91 | 489 | 15 | 14 | 0 | +1 | 523 | 19,057 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 20 | 0 | 0 | 0 | 27.41 |
05/29 | 39.75 | +0.5 | +1.27 | 36 | 8 | 0 | 0 | +8 | 522 | 19,057 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 15 | 0 | 0 | 0 | 13.85 |
05/28 | 39.25 | +0.15 | +0.38 | 109 | 4 | 0 | 0 | +4 | 514 | 19,057 | 2.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 17 | 0 | 0 | 0 | 3.66 |
05/27 | 39.1 | -0.05 | -0.13 | 24 | 1 | 0 | 0 | +1 | 510 | 19,057 | 2.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 17 | 0 | 0 | 0 | 4.24 |
05/24 | 39.15 | -0.25 | -0.63 | 36 | 4 | 0 | 0 | +4 | 509 | 19,057 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 17 | 0 | 0 | 0 | 13.85 |
05/23 | 39.4 | -0.4 | -1.01 | 36 | 2 | 1 | 0 | +1 | 505 | 19,057 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 17 | 0 | 0 | 0 | 5.6 |
05/22 | 39.8 | +0 | +0 | 31 | 0 | 2 | 0 | -2 | 504 | 19,057 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 17 | 0 | 0 | 0 | 9.57 |
05/21 | 39.8 | -0.2 | -0.5 | 5 | 1 | 1 | 0 | +0 | 506 | 19,057 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 18 | 0 | 0 | 0 | 0 |
05/20 | 40 | +0 | +0 | 29 | 4 | 0 | 0 | +4 | 506 | 19,057 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 18 | 0 | 0 | 0 | 6.81 |
05/17 | 40 | +0.15 | +0.38 | 39 | 2 | 5 | 0 | -3 | 502 | 19,057 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 18 | 0 | 0 | 0 | 2.54 |
05/16 | 39.85 | -0.15 | -0.37 | 83 | 9 | 6 | 0 | +3 | 505 | 19,057 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 396 | 18 | 0 | 0 | 0 | 26.63 |
05/15 | 40 | -0.75 | -1.84 | 96 | 2 | 18 | 0 | -16 | 502 | 19,057 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 396 | 18 | 0 | 0 | 0 | 25.92 |
05/14 | 40.75 | -0.8 | -1.93 | 68 | 13 | 3 | 0 | +10 | 518 | 19,057 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 395 | 18 | 0 | 0 | 0 | 10.32 |
05/13 | 41.55 | +2 | +5.06 | 267 | 15 | 13 | 0 | +2 | 508 | 19,057 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 395 | 18 | 0 | 0 | 0 | 19.86 |
05/10 | 39.55 | +0.45 | +1.15 | 39 | 1 | 0 | 0 | +1 | 506 | 19,057 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 395 | 16 | 0 | 0 | 0 | 7.78 |
05/09 | 39.1 | -0.1 | -0.26 | 30 | 4 | 0 | 0 | +4 | 505 | 19,057 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 395 | 16 | 0 | 0 | 0 | 3.35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。