大億－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大億最新資券變化狀況

整理大億最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大億融資餘額為556張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大億融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-10張，其中賣出1張、還券11張、調整0張。累積至收盤大億借券賣出餘額為177張。

開盤價

36.8

收盤價

36.7

當日範圍

36.25 - 36.8

成交張數

開盤價(昨)

37.05

收盤價(昨)

36.55

昨日範圍

36.35 - 37.05

成交張數(昨)

成交金額

62.35萬

成交金額(昨)

25.64萬

52週範圍

36 - 49.15

發行股數

7623萬

市值

28億

資券變化－當日

資料時間：2024/11/21

開盤價

36.8

收盤價

36.7

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	556	0
使用率	2.9%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	1
還券	11
調整	0
增減	-10
餘額	177
次日限額	8

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

36.8

收盤價

36.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	36.7	+0.15	+0.41	17	0	0	0	+0	556	19,057	2.92	0	0	0	+0	0	0	1	11	0	-10	177	8	0	0	0	17.56
11/20	36.55	+0.3	+0.83	7	0	0	0	+0	556	19,057	2.92	0	0	0	+0	0	0	0	0	0	+0	187	7	0	0	0	43.22
11/19	36.25	+0.25	+0.69	26	0	2	0	-2	556	19,057	2.92	0	0	0	+0	0	0	0	9	0	-9	187	8	0	0	0	11.45
11/18	36	-0.2	-0.55	23	0	0	0	+0	558	19,057	2.93	0	0	0	+0	0	0	2	0	0	+2	196	8	0	0	0	13.32
11/15	36.2	+0	+0	30	0	5	0	-5	558	19,057	2.93	0	0	0	+0	0	0	0	0	0	+0	194	8	0	0	0	6.66
11/14	36.2	-0.45	-1.23	18	1	0	0	+1	563	19,057	2.95	0	0	0	+0	0	0	0	0	0	+0	194	8	0	0	0	16.65
11/13	36.65	-0.15	-0.41	11	2	0	0	+2	562	19,057	2.95	0	0	0	+0	0	0	1	0	0	+1	194	8	0	0	0	17.79
11/12	36.8	+0.15	+0.41	16	0	2	2	-4	560	19,057	2.94	0	0	0	+0	0	0	0	0	0	+0	193	9	0	0	0	6.21
11/11	36.65	+0	+0	26	0	0	0	+0	564	19,057	2.96	0	0	0	+0	0	0	0	0	0	+0	193	9	0	0	0	26.91
11/08	36.65	-0.45	-1.21	80	1	1	0	+0	564	19,057	2.96	0	0	0	+0	0	0	0	1	0	-1	193	9	0	0	0	9.97
11/07	37.1	+0.15	+0.41	32	1	0	0	+1	564	19,057	2.96	0	0	0	+0	0	0	0	12	0	-12	194	9	0	0	0	18.58
11/06	36.95	+0	+0	13	1	0	0	+1	563	19,057	2.95	0	0	0	+0	0	0	0	0	0	+0	206	9	0	0	0	14.93
11/05	36.95	-0.05	-0.14	4	0	2	0	-2	562	19,057	2.95	0	0	0	+0	0	0	0	0	0	+0	206	9	0	0	0	0
11/04	37	-0.05	-0.13	33	2	0	0	+2	564	19,057	2.96	0	0	0	+0	0	0	1	0	0	+1	206	9	0	0	0	24.23
11/01	37.05	+0.15	+0.41	28	2	8	0	-6	562	19,057	2.95	0	0	0	+0	0	0	1	0	0	+1	205	9	0	0	0	3.52
10/30	36.9	-0.1	-0.27	11	1	0	0	+1	568	19,057	2.98	0	0	0	+0	0	0	0	0	0	+0	204	9	0	0	0	26.99
10/29	37	-0.2	-0.54	28	1	0	0	+1	567	19,057	2.98	0	0	0	+0	0	0	0	0	0	+0	204	9	0	0	0	10.7
10/28	37.2	+0.2	+0.54	11	2	1	0	+1	566	19,057	2.97	0	0	0	+0	0	0	0	0	0	+0	204	9	0	0	0	8.84
10/25	37	-0.15	-0.4	69	3	1	0	+2	565	19,057	2.96	0	0	0	+0	0	0	0	20	0	-20	204	9	0	0	0	20.24
10/24	37.15	-0.1	-0.27	14	2	0	0	+2	563	19,057	2.95	0	0	0	+0	0	0	0	0	0	+0	224	8	0	0	0	35.43
10/23	37.25	+0	+0	21	1	1	0	+0	561	19,057	2.94	0	0	0	+0	0	0	0	0	0	+0	224	8	0	0	0	4.67
10/22	37.25	-0.35	-0.93	37	2	0	0	+2	561	19,057	2.94	0	0	0	+0	0	0	0	1	0	-1	224	8	0	0	0	24.2
10/21	37.6	+0.4	+1.08	18	0	0	0	+0	559	19,057	2.93	0	0	0	+0	0	0	0	0	0	+0	225	9	0	0	0	27.26
10/18	37.2	+0.2	+0.54	8	0	0	0	+0	559	19,057	2.93	0	0	0	+0	0	0	0	0	0	+0	225	9	0	0	0	12.23
10/17	37	+0	+0	10	1	0	0	+1	559	19,057	2.93	0	0	0	+0	0	0	0	0	0	+0	225	10	0	0	0	29.77
10/16	37	-0.05	-0.13	43	1	5	0	-4	558	19,057	2.93	0	0	0	+0	0	0	2	0	0	+2	225	10	0	0	0	11.55
10/15	37.05	-0.55	-1.46	73	1	0	0	+1	562	19,057	2.95	0	0	0	+0	0	0	1	3	0	-2	223	10	0	0	0	9.52
10/14	37.6	-0.25	-0.66	13	3	0	0	+3	561	19,057	2.94	0	0	0	+0	0	0	3	0	0	+3	225	9	0	0	0	0
10/11	37.85	-1	-2.57	23	1	1	0	+0	558	19,057	2.93	0	0	0	+0	0	0	0	0	0	+0	222	9	0	0	0	4.34
10/09	38.85	-0.15	-0.38	3	3	1	0	+2	558	19,057	2.93	0	0	0	+0	0	0	0	0	0	+0	222	10	0	0	0	0
10/08	39	+0	+0	8	2	0	0	+2	556	19,057	2.92	0	0	0	+0	0	0	0	0	0	+0	222	10	0	0	0	12.45
10/07	39	-0.15	-0.38	93	63	0	0	+63	554	19,057	2.91	0	0	0	+0	0	0	0	0	0	+0	222	10	0	0	0	11.89
10/04	39.15	-0.1	-0.25	5	2	0	0	+2	491	19,057	2.58	0	0	0	+0	0	0	0	0	0	+0	222	9	0	0	0	19.75
10/01	39.25	-0.2	-0.51	28	2	0	0	+2	489	19,057	2.57	0	0	0	+0	0	0	0	0	0	+0	222	9	0	0	0	7.23
09/30	39.45	+0.05	+0.13	34	10	5	0	+5	487	19,057	2.56	0	0	0	+0	0	0	0	0	0	+0	222	9	0	0	0	11.75
09/27	39.4	+0.5	+1.29	47	11	1	0	+10	482	19,057	2.53	0	0	0	+0	0	0	0	0	0	+0	222	9	0	0	0	4.22
09/26	38.9	+0.1	+0.26	22	3	0	0	+3	472	19,057	2.48	0	0	0	+0	0	0	0	0	0	+0	222	9	0	0	0	4.54
09/25	38.8	+0.1	+0.26	57	5	2	0	+3	469	19,057	2.46	0	0	0	+0	0	0	0	0	0	+0	222	9	0	0	0	10.47
09/24	38.7	+0.85	+2.25	74	4	1	6	-3	466	19,057	2.45	0	0	0	+0	0	0	0	0	0	+0	222	8	1	1.35	0	14.82
09/23	37.85	-0.45	-1.17	12	2	0	0	+2	469	19,057	2.46	0	0	0	+0	0	0	0	0	0	+0	222	8	0	0	0	16.53
09/20	38.3	+0.1	+0.26	12	1	0	25	-24	467	19,057	2.45	0	0	0	+0	0	0	0	0	0	+0	222	8	0	0	0	8.23
09/19	38.2	-0.1	-0.26	15	3	0	0	+3	491	19,057	2.58	0	0	0	+0	0	0	0	0	0	+0	222	8	0	0	0	13.32
09/18	38.3	+0.4	+1.06	28	0	2	0	-2	488	19,057	2.56	0	0	0	+0	0	0	0	0	0	+0	222	9	0	0	0	10.71
09/16	37.9	+0.1	+0.26	56	4	0	0	+4	490	19,057	2.57	0	0	0	+0	0	0	0	0	0	+0	222	9	0	0	0	7.14
09/13	37.8	+0	+0	14	0	0	0	+0	486	19,057	2.55	0	0	0	+0	0	0	0	0	0	+0	222	10	0	0	0	7.13
09/12	37.8	+0.1	+0.27	10	0	0	0	+0	486	19,057	2.55	0	0	0	+0	0	0	0	0	0	+0	222	10	0	0	0	9.99
09/11	37.7	-0.2	-0.53	16	3	6	0	-3	486	19,057	2.55	0	0	0	+0	0	0	0	0	0	+0	222	10	0	0	0	6.07
09/10	37.9	+0.1	+0.26	20	9	0	0	+9	489	19,057	2.57	0	0	0	+0	0	0	0	0	0	+0	222	10	0	0	0	24.97
09/09	37.8	-1	-2.58	19	6	0	0	+6	480	19,057	2.52	0	0	0	+0	0	0	0	0	0	+0	222	10	0	0	0	0
09/06	38.8	+0.2	+0.52	21	1	0	0	+1	474	19,057	2.49	0	0	0	+0	0	0	0	0	0	+0	222	11	0	0	0	0
09/05	38.6	+0.8	+2.12	15	4	2	64	-62	473	19,057	2.48	0	0	0	+0	0	0	0	8	0	-8	222	12	0	0	0	13.53
09/04	37.8	-1.95	-4.91	108	3	7	0	-4	535	19,057	2.81	0	0	0	+0	0	0	0	0	0	+0	230	12	0	0	0	6.47
09/03	39.75	+0.35	+0.89	53	16	1	0	+15	539	19,057	2.83	0	0	0	+0	0	0	0	0	0	+0	230	11	0	0	0	13.29
09/02	39.4	+0	+0	27	5	0	2	+3	524	19,057	2.75	0	0	0	+0	0	0	0	0	0	+0	230	11	0	0	0	3.74
08/30	39.4	+0.75	+1.94	32	0	1	0	-1	521	19,057	2.73	0	0	0	+0	0	0	0	0	0	+0	230	11	0	0	0	9.37
08/29	38.65	-0.35	-0.9	14	1	2	0	-1	522	19,057	2.74	1	0	0	-1	0	0	0	0	0	+0	230	12	0	0	0	21.25
08/28	39	-0.5	-1.27	26	1	0	0	+1	523	19,057	2.74	1	0	0	-1	1	0.01	0	25	0	-25	230	12	0	0	0.19	7.67
08/27	39.5	-0.1	-0.25	30	1	0	28	-27	522	19,057	2.74	1	0	0	-1	2	0.01	0	0	0	+0	255	12	0	0	0.38	20.28
08/26	39.6	+0.6	+1.54	63	5	2	0	+3	549	19,057	2.88	0	3	0	+3	3	0.02	1	0	0	+1	255	12	0	0	0.55	1.6
08/23	39	+1.4	+3.72	20	0	0	0	+0	546	19,057	2.87	0	0	0	+0	0	0	0	0	0	+0	254	12	0	0	0	0
08/22	37.6	-0.5	-1.31	23	2	1	0	+1	546	19,057	2.87	0	0	0	+0	0	0	0	0	0	+0	254	12	0	0	0	12.77
08/21	38.1	+0.05	+0.13	20	1	0	0	+1	545	19,057	2.86	0	0	0	+0	0	0	0	0	0	+0	254	12	0	0	0	0
08/20	38.05	-0.15	-0.39	5	1	0	4	-3	544	19,057	2.85	0	0	0	+0	0	0	0	0	0	+0	254	13	0	0	0	19.79
08/19	38.2	+0.55	+1.46	37	1	0	0	+1	547	19,057	2.87	0	0	0	+0	0	0	0	0	0	+0	254	13	0	0	0	16.08
08/16	37.65	+0	+0	16	1	0	0	+1	546	19,057	2.87	0	0	0	+0	0	0	0	0	0	+0	254	14	0	0	0	6.23
08/15	37.65	+0.2	+0.53	23	0	0	0	+0	545	19,057	2.86	0	0	0	+0	0	0	0	0	0	+0	254	15	0	0	0	8.69
08/14	37.45	-0.1	-0.27	18	1	0	0	+1	545	19,057	2.86	0	0	0	+0	0	0	0	0	0	+0	254	15	0	0	0	10.99
08/13	37.55	-0.05	-0.13	21	2	0	0	+2	544	19,057	2.85	0	0	0	+0	0	0	0	0	0	+0	254	15	0	0	0	19
08/12	37.6	-0.15	-0.4	32	10	0	0	+10	542	19,057	2.84	0	0	0	+0	0	0	0	0	0	+0	254	16	0	0	0	3.09
08/09	37.75	+0.05	+0.13	34	1	0	0	+1	532	19,057	2.79	0	0	0	+0	0	0	0	1	0	-1	254	16	0	0	0	26.31
08/08	37.7	-0.1	-0.26	17	0	4	0	-4	531	19,057	2.79	0	0	0	+0	0	0	0	0	0	+0	255	16	0	0	0	36.34
08/07	37.8	+1.2	+3.28	83	11	4	0	+7	535	19,057	2.81	0	0	0	+0	0	0	0	0	0	+0	255	16	0	0	0	10.83
08/06	36.6	+0	+0	64	0	0	0	+0	528	19,057	2.77	0	0	0	+0	0	0	0	0	0	+0	255	15	5	7.81	0	15.62
08/05	36.6	-2	-5.18	74	3	6	0	-3	528	19,057	2.77	0	0	0	+0	0	0	0	0	0	+0	255	15	0	0	0	25.74
08/02	38.6	-0.4	-1.03	36	1	1	0	+0	531	19,057	2.79	0	0	0	+0	0	0	0	0	0	+0	255	15	0	0	0	5.53
08/01	39	+0.3	+0.78	38	0	0	0	+0	531	19,057	2.79	0	0	0	+0	0	0	0	0	0	+0	255	15	0	0	0	13.03
07/31	38.7	+0.05	+0.13	18	0	0	0	+0	531	19,057	2.79	0	0	0	+0	0	0	0	0	0	+0	255	15	0	0	0	27.3
07/30	38.65	+0.1	+0.26	22	0	2	0	-2	531	19,057	2.79	0	0	0	+0	0	0	0	0	0	+0	255	15	0	0	0	8.89
07/29	38.55	+0.6	+1.58	87	0	3	0	-3	533	19,057	2.8	0	0	0	+0	0	0	0	0	0	+0	255	15	0	0	0	39.3
07/26	37.95	-0.45	-1.17	104	3	0	0	+3	536	19,057	2.81	0	0	0	+0	0	0	4	0	0	+4	255	14	0	0	0	1.93
07/23	38.4	-0.15	-0.39	31	2	0	0	+2	533	19,057	2.8	0	0	0	+0	0	0	0	0	0	+0	251	14	0	0	0	9.57
07/22	38.55	+0.05	+0.13	38	1	1	4	-4	531	19,057	2.79	0	0	0	+0	0	0	0	0	0	+0	251	14	0	0	0	10.44
07/19	38.5	-0.3	-0.77	56	1	1	0	+0	535	19,057	2.81	0	0	0	+0	0	0	0	0	0	+0	251	14	0	0	0	26.61
07/18	38.8	-0.5	-1.27	45	2	0	0	+2	535	19,057	2.81	0	0	0	+0	0	0	0	0	0	+0	251	14	0	0	0	4.42
07/17	39.3	+0.5	+1.29	88	0	0	0	+0	533	19,057	2.8	0	0	0	+0	0	0	0	0	0	+0	251	14	0	0	0	12.45
07/16	38.8	+0.2	+0.52	29	2	0	0	+2	533	19,057	2.8	0	0	0	+0	0	0	0	0	0	+0	251	13	0	0	0	10.35
07/15	38.6	-0.3	-0.77	29	1	3	0	-2	531	19,057	2.79	0	0	0	+0	0	0	0	0	0	+0	251	13	0	0	0	27.23
07/12	38.9	+0.1	+0.26	13	0	0	0	+0	533	19,057	2.8	0	0	0	+0	0	0	0	0	0	+0	251	14	0	0	0	22.92
07/11	38.8	+0.05	+0.13	25	0	1	0	-1	533	19,057	2.8	0	0	0	+0	0	0	0	0	0	+0	251	19	0	0	0	11.9
07/10	38.75	+0.15	+0.39	34	0	4	0	-4	534	19,057	2.8	0	0	0	+0	0	0	0	0	0	+0	251	19	0	0	0	2.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務