大億－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大億最新法人買賣狀況

整理大億最新交易日(2025/10/28) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.7%；其中外資買進1張、佔全市場比重的1.85%；自營商買進1張、佔全市場比重的1.85%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的9.26%；其中外資賣出5張、佔全市場比重的9.26%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大億持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$25.08元。

開盤價

24.9

收盤價

25.05

當日範圍

24.9 - 25.55

成交張數

開盤價(昨)

收盤價(昨)

24.85

昨日範圍

24.8 - 25

成交張數(昨)

成交金額

135.44萬

成交金額(昨)

69.70萬

52週範圍

21.4 - 37.1

發行股數

7623萬

市值

19億

三大法人買賣超－當日

資料時間：2025/10/28

開盤價

24.9

收盤價

25.05

成交張數

10/28當日		買進	賣出	買賣超	連買連賣
外資	張數	1	5	-4	連3買→連3賣
	金額(元)	2.5萬	12.5萬	-10萬
	均價(元)	25.08	25.08	25.08
	佔成交比重(%)	1.9%	9.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	25.08	25.08	25.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連4無→連2買
	金額(元)	2.5萬	0	+3萬
	均價(元)	25.08	25.08	25.08
	佔成交比重(%)	1.9%	0.0%	不適用
三大法人	張數	2	5	-3	連3買→連3賣
	金額(元)	5.0萬	12.5萬	-8萬
	均價(元)	25.08	25.08	25.08
	佔成交比重(%)	3.7%	9.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/28

開盤價

24.9

收盤價

25.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/28	25.05	+0.2	+0.8	54	1	5	-4	--	--	0	0	+0	1	0	+1	2	5	-3
2025/10/27	24.85	-0.05	-0.2	28	0	3	-3	25,150	+32.99	0	0	+0	2	0	+2	2	3	-1
2025/10/23	24.9	-0.1	-0.4	26	0	2	-2	25,153	+33	0	0	+0	0	0	+0	0	2	-2
2025/10/22	25	+0.35	+1.42	9	1	0	+1	25,155	+33	0	0	+0	0	0	+0	1	0	+1
2025/10/21	24.65	+0	+0	25	3	2	+1	25,154	+33	0	0	+0	0	0	+0	3	2	+1
2025/10/20	24.65	+0	+0	22	4	2	+2	25,153	+33	0	0	+0	0	0	+0	4	2	+2
2025/10/17	24.65	+0.15	+0.61	14	2	5	-3	25,151	+32.99	0	0	+0	1	0	+1	3	5	-2
2025/10/16	24.5	+0	+0	20	3	2	+1	25,154	+33	0	0	+0	0	0	+0	3	2	+1
2025/10/15	24.5	-0.15	-0.61	12	0	4	-4	25,152	+33	0	0	+0	2	0	+2	2	4	-2
2025/10/14	24.65	-0.05	-0.2	20	5	2	+3	25,151	+32.99	0	0	+0	0	0	+0	5	2	+3
2025/10/13	24.7	+0.3	+1.23	20	3	4	-1	25,148	+32.99	0	0	+0	1	0	+1	4	4	+0
2025/10/09	24.4	-0.15	-0.61	25	3	4	-1	25,149	+32.99	0	0	+0	0	0	+0	3	4	-1
2025/10/08	24.55	-0.05	-0.2	13	1	4	-3	25,150	+32.99	0	0	+0	0	0	+0	1	4	-3
2025/10/07	24.6	-0.4	-1.6	38	7	5	+2	25,153	+33	0	0	+0	0	0	+0	7	5	+2
2025/10/03	25	-0.1	-0.4	12	1	2	-1	25,151	+32.99	0	0	+0	0	0	+0	1	2	-1
2025/10/02	25.1	-0.2	-0.79	23	2	1	+1	25,152	+33	0	0	+0	0	0	+0	2	1	+1
2025/10/01	25.3	-0.25	-0.98	13	3	1	+2	25,151	+32.99	0	0	+0	0	1	-1	3	2	+1
2025/09/30	25.55	+0	+0	19	4	1	+3	25,149	+32.99	0	0	+0	0	1	-1	4	2	+2
2025/09/26	25.55	+0	+0	32	1	4	-3	25,146	+32.99	0	0	+0	0	0	+0	1	4	-3
2025/09/25	25.55	+0.05	+0.2	33	19	1	+18	25,149	+32.99	0	0	+0	0	0	+0	19	1	+18
2025/09/24	25.5	+0	+0	13	1	0	+1	25,131	+32.97	0	0	+0	0	0	+0	1	0	+1
2025/09/23	25.5	-0.15	-0.58	30	5	7	-2	25,130	+32.97	0	0	+0	0	1	-1	5	8	-3
2025/09/22	25.65	+0.25	+0.98	25	3	4	-1	25,132	+32.97	0	0	+0	0	0	+0	3	4	-1
2025/09/19	25.4	+0.25	+0.99	22	9	7	+2	25,133	+32.97	0	0	+0	0	1	-1	9	8	+1
2025/09/18	25.15	-0.3	-1.18	58	5	1	+4	25,131	+32.97	0	0	+0	0	0	+0	5	1	+4
2025/09/17	25.45	+0.1	+0.39	14	6	2	+4	25,127	+32.96	0	0	+0	0	0	+0	6	2	+4
2025/09/16	25.35	-0.15	-0.59	7	1	2	-1	25,127	+32.96	0	0	+0	0	0	+0	1	2	-1
2025/09/15	25.5	+0.3	+1.19	42	11	1	+10	25,128	+32.96	0	0	+0	1	0	+1	12	1	+11
2025/09/12	25.2	-0.05	-0.2	35	7	1	+6	25,118	+32.95	0	0	+0	0	0	+0	7	1	+6
2025/09/11	25.25	-0.6	-2.32	34	2	6	-4	25,112	+32.94	0	0	+0	0	1	-1	2	7	-5
2025/09/10	25.85	-0.15	-0.58	38	8	3	+5	25,116	+32.95	0	0	+0	1	0	+1	9	3	+6
2025/09/09	26	-0.15	-0.57	68	17	1	+16	25,110	+32.94	0	0	+0	0	0	+0	17	1	+16
2025/09/08	26.15	+1.3	+5.23	700	11	56	-45	25,093	+32.92	0	0	+0	0	0	+0	11	56	-45
2025/09/05	24.85	+0	+0	29	1	1	+0	25,138	+32.98	0	0	+0	0	0	+0	1	1	+0
2025/09/04	24.85	+0.35	+1.43	76	2	0	+2	25,138	+32.98	0	0	+0	0	0	+0	2	0	+2
2025/09/03	24.5	+0.2	+0.82	5	0	1	-1	25,137	+32.98	0	0	+0	0	0	+0	0	1	-1
2025/09/02	24.3	-0.35	-1.42	19	0	1	-1	25,138	+32.98	0	0	+0	0	1	-1	0	2	-2
2025/09/01	24.65	-0.05	-0.2	4	1	0	+1	25,139	+32.98	0	0	+0	0	0	+0	1	0	+1
2025/08/29	24.7	+0.2	+0.82	15	1	0	+1	25,138	+32.98	0	0	+0	0	0	+0	1	0	+1
2025/08/28	24.5	+0.1	+0.41	18	0	3	-3	25,137	+32.98	0	0	+0	0	0	+0	0	3	-3
2025/08/27	24.4	+0.05	+0.21	14	0	1	-1	25,140	+32.98	0	0	+0	0	0	+0	0	1	-1
2025/08/26	24.35	+0.05	+0.21	9	2	1	+1	25,141	+32.98	0	0	+0	0	0	+0	2	1	+1
2025/08/25	24.3	+0	+0	17	2	1	+1	25,140	+32.98	0	0	+0	0	0	+0	2	1	+1
2025/08/22	24.3	-0.25	-1.02	24	3	1	+2	25,139	+32.98	0	0	+0	0	0	+0	3	1	+2
2025/08/21	24.55	+0.05	+0.2	11	0	4	-4	25,137	+32.98	0	0	+0	0	0	+0	0	4	-4
2025/08/20	24.5	-0.4	-1.61	19	1	5	-4	25,141	+32.98	0	0	+0	0	0	+0	1	5	-4
2025/08/19	24.9	-0.1	-0.4	30	1	1	+0	25,146	+32.99	0	0	+0	0	0	+0	1	1	+0
2025/08/15	25.15	-0.15	-0.59	17	0	2	-2	25,146	+32.99	0	0	+0	1	0	+1	1	2	-1
2025/08/14	25.3	-0.15	-0.59	14	1	0	+1	25,148	+32.99	0	0	+0	0	0	+0	1	0	+1
2025/08/13	25.45	+0.25	+0.99	9	1	0	+1	25,147	+32.99	0	0	+0	0	0	+0	1	0	+1
2025/08/12	25.2	-0.05	-0.2	25	0	1	-1	25,146	+32.99	0	0	+0	1	0	+1	1	1	+0
2025/08/08	25.25	-0.05	-0.2	9	1	1	+0	25,148	+32.99	0	0	+0	0	0	+0	1	1	+0
2025/08/07	25.3	-0.05	-0.2	24	1	0	+1	25,148	+32.99	0	0	+0	0	2	-2	1	2	-1
2025/08/06	25.35	+0.05	+0.2	4	0	1	-1	25,147	+32.99	0	0	+0	0	0	+0	0	1	-1
2025/08/05	25.3	-0.15	-0.59	33	2	1	+1	25,148	+32.99	0	0	+0	0	0	+0	2	1	+1
2025/08/04	25.45	+0	+0	18	1	2	-1	25,147	+32.99	0	0	+0	0	1	-1	1	3	-2
2025/08/01	25.45	+0.15	+0.59	17	1	5	-4	25,148	+32.99	0	0	+0	0	0	+0	1	5	-4
2025/07/31	25.3	-0.15	-0.59	2	0	2	-2	25,153	+33	0	0	+0	0	0	+0	0	2	-2
2025/07/30	25.45	+0.35	+1.39	5	1	0	+1	25,156	+33	0	0	+0	0	0	+0	1	0	+1
2025/07/29	25.1	+0.1	+0.4	21	6	0	+6	25,155	+33	0	0	+0	0	0	+0	6	0	+6
2025/07/28	25	-0.5	-1.96	48	1	0	+1	25,149	+32.99	0	0	+0	0	0	+0	1	0	+1
2025/07/25	25.5	-0.2	-0.78	12	2	1	+1	25,148	+32.99	0	0	+0	0	0	+0	2	1	+1
2025/07/24	25.7	-0.3	-1.15	30	0	9	-9	25,147	+32.99	0	0	+0	1	0	+1	1	9	-8
2025/07/23	26	+0.25	+0.97	19	8	1	+7	25,156	+33	0	0	+0	0	0	+0	8	1	+7
2025/07/22	25.75	-0.25	-0.96	7	0	1	-1	25,149	+32.99	0	0	+0	0	0	+0	0	1	-1
2025/07/17	26.15	+0.5	+1.95	22	2	7	-5	25,150	+32.99	0	0	+0	0	0	+0	2	7	-5
2025/07/16	25.65	+0.15	+0.59	3	1	1	+0	25,155	+33	0	0	+0	0	0	+0	1	1	+0
2025/07/15	25.5	+0.2	+0.79	23	1	1	+0	25,155	+33	0	0	+0	1	0	+1	2	1	+1
2025/07/14	25.3	-0.2	-0.78	3	0	2	-2	25,155	+33	0	0	+0	0	0	+0	0	2	-2
2025/07/11	25.5	-0.05	-0.2	7	1	1	+0	25,157	+33	0	0	+0	0	0	+0	1	1	+0
2025/07/10	25.55	-0.15	-0.58	1	0	1	-1	25,157	+33	0	0	+0	0	0	+0	0	1	-1
2025/07/09	25.7	+0	+0	15	5	1	+4	25,158	+33	0	0	+0	1	0	+1	6	1	+5
2025/07/08	25.7	-0.2	-0.77	5	2	1	+1	25,154	+33	0	0	+0	0	1	-1	2	2	+0
2025/07/07	25.9	-0.4	-1.52	14	1	1	+0	25,153	+33	0	0	+0	0	0	+0	1	1	+0
2025/07/04	26.3	-0.2	-0.75	17	3	4	-1	25,153	+33	0	0	+0	0	0	+0	3	4	-1
2025/07/03	26.5	+0.4	+1.53	5	1	1	+0	25,154	+33	0	0	+0	1	0	+1	2	1	+1
2025/07/02	26.1	-0.15	-0.57	9	1	2	-1	25,154	+33	0	0	+0	0	0	+0	1	2	-1
2025/07/01	26.25	+0.65	+2.54	12	8	1	+7	25,155	+33	0	0	+0	2	0	+2	10	1	+9
2025/06/30	25.6	-0.15	-0.58	8	2	2	+0	25,176	+33.03	0	0	+0	0	0	+0	2	2	+0
2025/06/27	25.75	-0.4	+2.39	48	17	2	+15	25,220	+33.08	0	0	+0	0	0	+0	17	2	+15
2025/06/26	26.15	-0.75	-2.79	81	8	1	+7	25,205	+33.06	0	0	+0	4	0	+4	12	1	+11
2025/06/24	26.9	+0.4	+1.51	18	8	2	+6	25,198	+33.05	0	0	+0	0	0	+0	8	2	+6
2025/06/23	26.5	-0.65	-2.39	24	1	6	-5	25,192	+33.05	0	0	+0	0	0	+0	1	6	-5
2025/06/20	27.15	-0.2	-0.73	27	14	4	+10	25,197	+33.05	0	0	+0	1	0	+1	15	4	+11
2025/06/19	27.35	-0.95	-3.36	22	5	14	-9	25,189	+33.04	0	0	+0	1	0	+1	6	14	-8
2025/06/18	28.3	-0.1	-0.35	19	3	4	-1	25,118	+32.95	0	0	+0	0	3	-3	3	7	-4
2025/06/17	28.4	-1.1	-3.73	51	6	15	-9	25,119	+32.95	0	0	+0	0	0	+0	6	15	-9
2025/06/16	29.5	+1.95	+7.08	228	6	88	-82	25,133	+32.97	0	0	+0	0	2	-2	6	90	-84
2025/06/13	27.55	-0.1	-0.36	14	2	4	-2	25,215	+33.08	0	0	+0	0	0	+0	2	4	-2
2025/06/12	27.65	-0.05	-0.18	19	5	5	+0	25,217	+33.08	0	0	+0	0	0	+0	5	5	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務