大億－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大億最新法人買賣狀況

整理大億最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的11.76%；其中外資買進2張、佔全市場比重的11.76%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的29.41%；其中外資賣出5張、佔全市場比重的29.41%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大億持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$36.67元。

開盤價

36.8

收盤價

36.7

當日範圍

36.25 - 36.8

成交張數

開盤價(昨)

37.05

收盤價(昨)

36.55

昨日範圍

36.35 - 37.05

成交張數(昨)

成交金額

62.35萬

成交金額(昨)

25.64萬

52週範圍

36 - 49.15

發行股數

7623萬

市值

28億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

36.8

收盤價

36.7

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2	5	-3	連15買→連7賣
	金額(元)	7.3萬	18.3萬	-11萬
	均價(元)	36.67	36.67	36.67
	佔成交比重(%)	11.8%	29.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.67	36.67	36.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	36.67	36.67	36.67
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	5	-3	連16買→連7賣
	金額(元)	7.3萬	18.3萬	-11萬
	均價(元)	36.67	36.67	36.67
	佔成交比重(%)	11.8%	29.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

36.8

收盤價

36.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	36.7	+0.15	+0.41	17	2	5	-3	25,638	+33.63	0	0	+0	0	0	+0	2	5	-3
11/20	36.55	+0.3	+0.83	7	2	3	-1	25,652	+33.65	0	0	+0	0	0	+0	2	3	-1
11/19	36.25	+0.25	+0.69	26	7	9	-2	25,653	+33.65	0	0	+0	0	0	+0	7	9	-2
11/18	36	-0.2	-0.55	23	2	6	-4	25,664	+33.67	0	0	+0	1	0	+1	3	6	-3
11/15	36.2	+0	+0	30	2	5	-3	25,668	+33.67	0	0	+0	0	0	+0	2	5	-3
11/14	36.2	-0.45	-1.23	18	2	8	-6	25,671	+33.68	0	0	+0	0	0	+0	2	8	-6
11/13	36.65	-0.15	-0.41	11	4	6	-2	25,677	+33.68	0	0	+0	0	1	-1	4	7	-3
11/12	36.8	+0.15	+0.41	16	6	4	+2	25,669	+33.67	0	0	+0	0	1	-1	6	5	+1
11/11	36.65	+0	+0	26	11	3	+8	25,667	+33.67	0	0	+0	0	0	+0	11	3	+8
11/08	36.65	-0.45	-1.21	80	18	7	+11	25,643	+33.64	0	0	+0	0	0	+0	18	7	+11
11/07	37.1	+0.15	+0.41	32	21	5	+16	25,633	+33.63	0	0	+0	0	0	+0	21	5	+16
11/06	36.95	+0	+0	13	5	1	+4	25,629	+33.62	0	0	+0	0	0	+0	5	1	+4
11/04	37	-0.05	-0.13	33	10	8	+2	25,625	+33.62	0	0	+0	0	0	+0	10	8	+2
11/01	37.05	+0.15	+0.41	28	6	3	+3	25,623	+33.61	0	0	+0	0	1	-1	6	4	+2
10/30	36.9	-0.1	-0.27	11	5	1	+4	25,617	+33.6	0	0	+0	0	0	+0	5	1	+4
10/29	37	-0.2	-0.54	28	9	2	+7	25,613	+33.6	0	0	+0	0	1	-1	9	3	+6
10/28	37.2	+0.2	+0.54	11	4	2	+2	25,606	+33.59	0	0	+0	0	0	+0	4	2	+2
10/25	37	-0.15	-0.4	69	19	2	+17	25,604	+33.59	0	0	+0	1	1	+0	20	3	+17
10/24	37.15	-0.1	-0.27	14	5	3	+2	25,607	+33.59	0	0	+0	0	0	+0	5	3	+2
10/23	37.25	+0	+0	21	15	11	+4	25,605	+33.59	0	0	+0	0	0	+0	15	11	+4
10/22	37.25	-0.35	-0.93	37	11	1	+10	25,601	+33.58	0	0	+0	0	0	+0	11	1	+10
10/21	37.6	+0.4	+1.08	18	5	0	+5	25,591	+33.57	0	0	+0	2	1	+1	7	1	+6
10/18	37.2	+0.2	+0.54	8	0	0	+0	25,586	+33.56	0	0	+0	2	0	+2	2	0	+2
10/17	37	+0	+0	10	3	4	-1	25,586	+33.56	0	0	+0	1	0	+1	4	4	+0
10/16	37	-0.05	-0.13	43	4	16	-12	25,587	+33.57	0	0	+0	0	2	-2	4	18	-14
10/15	37.05	-0.55	-1.46	73	0	17	-17	25,599	+33.58	0	0	+0	1	0	+1	1	17	-16
10/14	37.6	-0.25	-0.66	13	0	7	-7	25,618	+33.61	0	0	+0	0	0	+0	0	7	-7
10/11	37.85	-1	-2.57	23	4	2	+2	25,542	+33.51	0	0	+0	0	0	+0	4	2	+2
10/09	38.85	-0.15	-0.38	3	0	2	-2	25,540	+33.5	0	0	+0	0	0	+0	0	2	-2
10/08	39	+0	+0	8	1	2	-1	25,542	+33.51	0	0	+0	0	1	-1	1	3	-2
10/07	39	-0.15	-0.38	93	11	2	+9	25,543	+33.51	0	0	+0	1	0	+1	12	2	+10
10/04	39.15	-0.1	-0.25	5	0	1	-1	25,534	+33.5	0	0	+0	0	0	+0	0	1	-1
10/01	39.25	-0.2	-0.51	28	3	4	-1	25,535	+33.5	0	0	+0	0	1	-1	3	5	-2
09/30	39.45	+0.05	+0.13	34	8	4	+4	25,536	+33.5	0	0	+0	0	0	+0	8	4	+4
09/27	39.4	+0.5	+1.29	47	14	2	+12	25,532	+33.49	0	0	+0	0	0	+0	14	2	+12
09/26	38.9	+0.1	+0.26	22	3	2	+1	25,520	+33.48	0	0	+0	1	0	+1	4	2	+2
09/25	38.8	+0.1	+0.26	57	10	2	+8	25,519	+33.48	0	0	+0	0	0	+0	10	2	+8
09/24	38.7	+0.85	+2.25	74	11	2	+9	25,511	+33.47	0	0	+0	0	0	+0	11	2	+9
09/23	37.85	-0.45	-1.17	12	4	0	+4	25,502	+33.45	0	0	+0	0	0	+0	4	0	+4
09/20	38.3	+0.1	+0.26	12	7	4	+3	25,498	+33.45	0	0	+0	0	0	+0	7	4	+3
09/19	38.2	-0.1	-0.26	15	4	1	+3	25,495	+33.44	0	0	+0	0	0	+0	4	1	+3
09/18	38.3	+0.4	+1.06	28	6	3	+3	25,492	+33.44	0	0	+0	0	0	+0	6	3	+3
09/16	37.9	+0.1	+0.26	56	6	1	+5	25,489	+33.44	0	0	+0	0	0	+0	6	1	+5
09/13	37.8	+0	+0	14	1	3	-2	25,484	+33.43	0	0	+0	0	0	+0	1	3	-2
09/12	37.8	+0.1	+0.27	10	2	4	-2	25,486	+33.43	0	0	+0	2	0	+2	4	4	+0
09/11	37.7	-0.2	-0.53	16	1	2	-1	25,488	+33.44	0	0	+0	0	0	+0	1	2	-1
09/10	37.9	+0.1	+0.26	20	6	7	-1	25,489	+33.44	0	0	+0	0	0	+0	6	7	-1
09/09	37.8	-1	-2.58	19	2	9	-7	25,490	+33.44	0	0	+0	0	1	-1	2	10	-8
09/06	38.8	+0.2	+0.52	21	1	2	-1	25,497	+33.45	0	0	+0	0	0	+0	1	2	-1
09/05	38.6	+0.8	+2.12	15	3	3	+0	25,498	+33.45	0	0	+0	0	1	-1	3	4	-1
09/04	37.8	-1.95	-4.91	108	7	39	-32	25,506	+33.46	0	0	+0	0	1	-1	7	40	-33
09/03	39.75	+0.35	+0.89	53	13	7	+6	25,538	+33.5	0	0	+0	0	0	+0	13	7	+6
09/02	39.4	+0	+0	27	9	1	+8	25,532	+33.49	0	0	+0	0	0	+0	9	1	+8
08/30	39.4	+0.75	+1.94	32	12	3	+9	25,524	+33.48	0	0	+0	0	0	+0	12	3	+9
08/29	38.65	-0.35	-0.9	14	1	3	-2	25,515	+33.47	0	0	+0	0	0	+0	1	3	-2
08/28	39	-0.5	-1.27	26	3	5	-2	25,517	+33.47	0	0	+0	0	1	-1	3	6	-3
08/27	39.5	-0.1	-0.25	30	8	9	-1	25,519	+33.48	0	0	+0	0	2	-2	8	11	-3
08/26	39.6	+0.6	+1.54	63	18	3	+15	25,520	+33.48	0	0	+0	0	0	+0	18	3	+15
08/23	39	+1.4	+3.72	20	15	2	+13	25,503	+33.46	0	0	+0	0	1	-1	15	3	+12
08/22	37.6	-0.5	-1.31	23	1	3	-2	25,490	+33.44	0	0	+0	0	0	+0	1	3	-2
08/21	38.1	+0.05	+0.13	20	4	2	+2	25,492	+33.44	0	0	+0	0	0	+0	4	2	+2
08/20	38.05	-0.15	-0.39	5	0	1	-1	25,490	+33.44	0	0	+0	0	0	+0	0	1	-1
08/19	38.2	+0.55	+1.46	37	4	4	+0	25,491	+33.44	0	0	+0	0	0	+0	4	4	+0
08/16	37.65	+0	+0	16	2	2	+0	25,491	+33.44	0	0	+0	1	2	-1	3	4	-1
08/15	37.65	+0.2	+0.53	23	1	1	+0	25,491	+33.44	0	0	+0	0	1	-1	1	2	-1
08/14	37.45	-0.1	-0.27	18	7	3	+4	25,491	+33.44	0	0	+0	0	1	-1	7	4	+3
08/13	37.55	-0.05	-0.13	21	4	5	-1	25,487	+33.43	0	0	+0	0	0	+0	4	5	-1
08/12	37.6	-0.15	-0.4	32	2	3	-1	25,488	+33.44	0	0	+0	1	0	+1	3	3	+0
08/09	37.75	+0.05	+0.13	34	13	10	+3	25,489	+33.44	0	0	+0	0	2	-2	13	12	+1
08/08	37.7	-0.1	-0.26	17	3	4	-1	25,486	+33.43	0	0	+0	1	0	+1	4	4	+0
08/07	37.8	+1.2	+3.28	83	26	10	+16	25,487	+33.43	0	0	+0	0	1	-1	26	11	+15
08/06	36.6	+0	+0	64	14	8	+6	25,471	+33.41	0	0	+0	4	1	+3	18	9	+9
08/05	36.6	-2	-5.18	74	15	14	+1	25,465	+33.41	0	0	+0	4	11	-7	19	25	-6
08/02	38.6	-0.4	-1.03	36	6	5	+1	25,464	+33.4	0	0	+0	0	1	-1	6	6	+0
08/01	39	+0.3	+0.78	38	25	6	+19	25,463	+33.4	0	0	+0	0	0	+0	25	6	+19
07/31	38.7	+0.05	+0.13	18	11	2	+9	25,444	+33.38	0	0	+0	0	0	+0	11	2	+9
07/30	38.65	+0.1	+0.26	22	4	7	-3	25,435	+33.37	0	0	+0	0	0	+0	4	7	-3
07/29	38.55	+0.6	+1.58	87	14	16	-2	25,438	+33.37	0	0	+0	4	4	+0	18	20	-2
07/26	37.95	-0.45	-1.17	104	1	8	-7	25,440	+33.37	0	0	+0	0	1	-1	1	9	-8
07/23	38.4	-0.15	-0.39	31	8	3	+5	25,444	+33.38	0	0	+0	0	0	+0	8	3	+5
07/22	38.55	+0.05	+0.13	38	8	4	+4	25,439	+33.37	0	0	+0	1	0	+1	9	4	+5
07/19	38.5	-0.3	-0.77	56	3	22	-19	25,435	+33.37	0	0	+0	0	0	+0	3	22	-19
07/18	38.8	-0.5	-1.27	45	1	5	-4	25,454	+33.39	0	0	+0	0	3	-3	1	8	-7
07/17	39.3	+0.5	+1.29	88	10	5	+5	25,458	+33.4	0	0	+0	0	0	+0	10	5	+5
07/16	38.8	+0.2	+0.52	29	2	4	-2	25,453	+33.39	0	0	+0	0	0	+0	2	4	-2
07/15	38.6	-0.3	-0.77	29	1	9	-8	25,455	+33.39	0	0	+0	0	0	+0	1	9	-8
07/12	38.9	+0.1	+0.26	13	2	7	-5	25,463	+33.4	0	0	+0	3	0	+3	5	7	-2
07/11	38.8	+0.05	+0.13	25	2	5	-3	25,468	+33.41	0	0	+0	0	0	+0	2	5	-3
07/10	38.75	+0.15	+0.39	34	3	10	-7	25,471	+33.41	0	0	+0	7	0	+7	10	10	+0
07/09	38.6	-0.15	-0.39	25	1	6	-5	25,478	+33.42	0	0	+0	0	0	+0	1	6	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務