大億－法人買賣

法人買賣

大億最新法人買賣狀況

整理大億最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的32.35%；其中外資買進7張、佔全市場比重的20.59%；自營商買進4張、佔全市場比重的11.76%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的23.53%；其中外資賣出5張、佔全市場比重的14.71%；自營商賣出3張、佔全市場比重的8.82%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大億持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$26.31元。

開盤價

27.2

收盤價

26.2

當日範圍

26 - 27.4

成交張數

開盤價(昨)

26.8

收盤價(昨)

26.45

昨日範圍

26.3 - 26.95

成交張數(昨)

成交金額

89.46萬

成交金額(昨)

98.35萬

52週範圍

21.4 - 29.7

發行股數

7623萬

市值

20億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

27.2

收盤價

26.2

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	7	5	+2	連4賣→買
	金額(元)	18.4萬	13.2萬	+5萬
	均價(元)	26.31	26.31	26.31
	佔成交比重(%)	20.6%	14.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.31	26.31	26.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	3	+1	連2賣→買
	金額(元)	10.5萬	7.9萬	+3萬
	均價(元)	26.31	26.31	26.31
	佔成交比重(%)	11.8%	8.8%	不適用
三大法人	張數	11	8	+3	連2賣→買
	金額(元)	28.9萬	21.0萬	+8萬
	均價(元)	26.31	26.31	26.31
	佔成交比重(%)	32.4%	23.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

27.2

收盤價

26.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	26.2	-0.25	-0.95	34	7	5	+2	--	--	0	0	+0	4	3	+1	11	8	+3
2026/02/05	26.45	-0.55	-2.04	37	1	7	-6	25,110	+32.94	0	0	+0	0	1	-1	1	8	-7
2026/02/04	27	+0.55	+2.08	14	0	5	-5	25,116	+32.95	0	0	+0	0	3	-3	0	8	-8
2026/02/03	26.45	+0.4	+1.54	9	0	2	-2	25,121	+32.95	0	0	+0	2	0	+2	2	2	+0
2026/02/02	26.05	-0.45	-1.7	29	2	3	-1	25,123	+32.96	0	0	+0	0	0	+0	2	3	-1
2026/01/30	26.5	-0.4	-1.49	62	13	8	+5	25,124	+32.96	0	0	+0	2	1	+1	15	9	+6
2026/01/29	26.9	-0.6	-2.18	65	12	5	+7	25,119	+32.95	0	0	+0	0	0	+0	12	5	+7
2026/01/28	27.5	-0.5	-1.79	96	13	1	+12	25,112	+32.94	0	0	+0	2	0	+2	15	1	+14
2026/01/27	28	-0.45	-1.58	113	49	10	+39	25,100	+32.93	0	0	+0	2	3	-1	51	13	+38
2026/01/26	28.45	-0.3	-1.04	75	21	9	+12	25,061	+32.88	0	0	+0	0	0	+0	21	9	+12
2026/01/23	28.75	-0.55	-1.88	63	11	15	-4	25,045	+32.85	0	0	+0	0	0	+0	11	15	-4
2026/01/22	29.3	+0.7	+2.45	193	21	73	-52	25,041	+32.85	0	0	+0	1	2	-1	22	75	-53
2026/01/21	28.6	-1.1	-3.7	230	25	24	+1	25,081	+32.9	0	0	+0	0	1	-1	25	25	+0
2026/01/20	29.7	+0.3	+1.02	968	87	140	-53	25,077	+32.9	0	0	+0	0	7	-7	87	147	-60
2026/01/19	29.4	+2.65	+9.91	621	0	1	-1	25,125	+32.96	0	0	+0	54	54	+0	54	55	-1
2026/01/16	26.75	+2.4	+9.86	200	7	2	+5	25,126	+32.96	0	0	+0	0	0	+0	7	2	+5
2026/01/15	24.35	+0.35	+1.46	27	2	0	+2	25,121	+32.95	0	0	+0	0	0	+0	2	0	+2
2026/01/14	24	+0.25	+1.05	36	6	3	+3	25,119	+32.95	0	0	+0	0	0	+0	6	3	+3
2026/01/13	23.75	-0.2	-0.84	29	6	3	+3	25,116	+32.95	0	0	+0	0	0	+0	6	3	+3
2026/01/12	23.95	+0.15	+0.63	12	0	2	-2	25,113	+32.94	0	0	+0	0	0	+0	0	2	-2
2026/01/09	23.8	+0.5	+2.15	64	11	5	+6	25,114	+32.94	0	0	+0	0	0	+0	11	5	+6
2026/01/08	23.3	-0.1	-0.43	22	1	1	+0	25,108	+32.94	0	0	+0	2	0	+2	3	1	+2
2026/01/07	23.4	+0.05	+0.21	18	4	5	-1	25,108	+32.94	0	0	+0	0	0	+0	4	5	-1
2026/01/06	23.35	-0.15	-0.64	43	1	20	-19	25,109	+32.94	0	0	+0	0	0	+0	1	20	-19
2026/01/05	23.5	-0.45	-1.88	47	4	3	+1	25,128	+32.96	0	0	+0	0	0	+0	4	3	+1
2026/01/02	23.95	+0.2	+0.84	14	1	2	-1	25,127	+32.96	0	0	+0	0	0	+0	1	2	-1
2025/12/31	23.75	-0.15	-0.63	28	0	1	-1	25,128	+32.96	0	0	+0	0	0	+0	0	1	-1
2025/12/30	23.9	-0.1	-0.42	11	0	1	-1	25,129	+32.96	0	0	+0	0	0	+0	0	1	-1
2025/12/29	24	+0.05	+0.21	13	0	1	-1	25,130	+32.97	0	0	+0	0	0	+0	0	1	-1
2025/12/26	23.95	-0.15	-0.62	11	1	1	+0	25,131	+32.97	0	0	+0	0	0	+0	1	1	+0
2025/12/19	24	+0.2	+0.84	4	0	2	-2	25,129	+32.96	0	0	+0	1	0	+1	1	2	-1
2025/12/17	23.9	+0	+0	6	0	2	-2	25,131	+32.97	0	0	+0	0	0	+0	0	2	-2
2025/12/16	23.9	-0.1	-0.42	24	3	14	-11	25,133	+32.97	0	0	+0	1	0	+1	4	14	-10
2025/11/25	24.2	-0.15	-0.62	8	1	0	+1	25,136	+32.97	0	0	+0	0	0	+0	1	0	+1
2025/11/24	24.35	+0.2	+0.83	16	0	2	-2	25,135	+32.97	0	0	+0	3	0	+3	3	2	+1
2025/11/21	24.15	-0.2	-0.82	4	0	0	+0	25,137	+32.97	0	0	+0	0	1	-1	0	1	-1
2025/11/19	24	-0.1	-0.41	13	2	0	+2	25,137	+32.97	0	0	+0	0	0	+0	2	0	+2
2025/11/18	24.1	-0.5	-2.03	42	1	2	-1	25,135	+32.97	0	0	+0	0	1	-1	1	3	-2
2025/11/17	24.6	-0.25	-1.01	60	1	6	-5	25,136	+32.97	0	0	+0	0	1	-1	1	7	-6
2025/11/14	24.85	-0.1	-0.4	6	1	0	+1	25,141	+32.98	0	0	+0	0	1	-1	1	1	+0
2025/11/13	24.95	-0.05	-0.2	17	1	1	+0	25,140	+32.98	0	0	+0	0	0	+0	1	1	+0
2025/11/12	25	+0.2	+0.81	38	3	1	+2	25,140	+32.98	0	0	+0	0	0	+0	3	1	+2
2025/11/11	24.8	+0.05	+0.2	2	1	1	+0	25,138	+32.98	0	0	+0	0	0	+0	1	1	+0
2025/11/10	24.75	+0	+0	8	0	3	-3	25,138	+32.98	0	0	+0	0	0	+0	0	3	-3
2025/11/07	24.75	+0.15	+0.61	12	4	3	+1	25,141	+32.98	0	0	+0	3	0	+3	7	3	+4
2025/11/05	24.6	-0.1	-0.4	24	7	0	+7	25,143	+32.98	0	0	+0	0	0	+0	7	0	+7
2025/11/04	24.7	-0.3	-1.2	17	1	5	-4	25,136	+32.97	0	0	+0	0	0	+0	1	5	-4
2025/11/03	25	-0.05	-0.2	15	1	1	+0	25,140	+32.98	0	0	+0	0	0	+0	1	1	+0
2025/10/31	25.05	-0.05	-0.2	13	0	1	-1	25,140	+32.98	0	0	+0	0	0	+0	0	1	-1
2025/10/30	25.1	-0.05	-0.2	23	3	6	-3	25,141	+32.98	0	0	+0	0	0	+0	3	6	-3
2025/10/29	25.15	+0.1	+0.4	24	0	2	-2	25,144	+32.98	0	0	+0	1	0	+1	1	2	-1
2025/10/28	25.05	+0.2	+0.8	54	1	5	-4	25,146	+32.99	0	0	+0	1	0	+1	2	5	-3
2025/10/27	24.85	-0.05	-0.2	28	0	3	-3	25,150	+32.99	0	0	+0	2	0	+2	2	3	-1
2025/10/23	24.9	-0.1	-0.4	26	0	2	-2	25,153	+33	0	0	+0	0	0	+0	0	2	-2
2025/10/22	25	+0.35	+1.42	9	1	0	+1	25,155	+33	0	0	+0	0	0	+0	1	0	+1
2025/10/21	24.65	+0	+0	25	3	2	+1	25,154	+33	0	0	+0	0	0	+0	3	2	+1
2025/10/20	24.65	+0	+0	22	4	2	+2	25,153	+33	0	0	+0	0	0	+0	4	2	+2
2025/10/17	24.65	+0.15	+0.61	14	2	5	-3	25,151	+32.99	0	0	+0	1	0	+1	3	5	-2
2025/10/16	24.5	+0	+0	20	3	2	+1	25,154	+33	0	0	+0	0	0	+0	3	2	+1
2025/10/15	24.5	-0.15	-0.61	12	0	4	-4	25,152	+33	0	0	+0	2	0	+2	2	4	-2
2025/10/14	24.65	-0.05	-0.2	20	5	2	+3	25,151	+32.99	0	0	+0	0	0	+0	5	2	+3
2025/10/13	24.7	+0.3	+1.23	20	3	4	-1	25,148	+32.99	0	0	+0	1	0	+1	4	4	+0
2025/10/09	24.4	-0.15	-0.61	25	3	4	-1	25,149	+32.99	0	0	+0	0	0	+0	3	4	-1
2025/10/08	24.55	-0.05	-0.2	13	1	4	-3	25,150	+32.99	0	0	+0	0	0	+0	1	4	-3
2025/10/07	24.6	-0.4	-1.6	38	7	5	+2	25,153	+33	0	0	+0	0	0	+0	7	5	+2
2025/10/03	25	-0.1	-0.4	12	1	2	-1	25,151	+32.99	0	0	+0	0	0	+0	1	2	-1
2025/10/02	25.1	-0.2	-0.79	23	2	1	+1	25,152	+33	0	0	+0	0	0	+0	2	1	+1
2025/10/01	25.3	-0.25	-0.98	13	3	1	+2	25,151	+32.99	0	0	+0	0	1	-1	3	2	+1
2025/09/30	25.55	+0	+0	19	4	1	+3	25,149	+32.99	0	0	+0	0	1	-1	4	2	+2
2025/09/26	25.55	+0	+0	32	1	4	-3	25,146	+32.99	0	0	+0	0	0	+0	1	4	-3
2025/09/25	25.55	+0.05	+0.2	33	19	1	+18	25,149	+32.99	0	0	+0	0	0	+0	19	1	+18
2025/09/24	25.5	+0	+0	13	1	0	+1	25,131	+32.97	0	0	+0	0	0	+0	1	0	+1
2025/09/23	25.5	-0.15	-0.58	30	5	7	-2	25,130	+32.97	0	0	+0	0	1	-1	5	8	-3
2025/09/22	25.65	+0.25	+0.98	25	3	4	-1	25,132	+32.97	0	0	+0	0	0	+0	3	4	-1
2025/09/19	25.4	+0.25	+0.99	22	9	7	+2	25,133	+32.97	0	0	+0	0	1	-1	9	8	+1
2025/09/18	25.15	-0.3	-1.18	58	5	1	+4	25,131	+32.97	0	0	+0	0	0	+0	5	1	+4
2025/09/17	25.45	+0.1	+0.39	14	6	2	+4	25,127	+32.96	0	0	+0	0	0	+0	6	2	+4
2025/09/16	25.35	-0.15	-0.59	7	1	2	-1	25,127	+32.96	0	0	+0	0	0	+0	1	2	-1
2025/09/15	25.5	+0.3	+1.19	42	11	1	+10	25,128	+32.96	0	0	+0	1	0	+1	12	1	+11
2025/09/12	25.2	-0.05	-0.2	35	7	1	+6	25,118	+32.95	0	0	+0	0	0	+0	7	1	+6
2025/09/11	25.25	-0.6	-2.32	34	2	6	-4	25,112	+32.94	0	0	+0	0	1	-1	2	7	-5
2025/09/10	25.85	-0.15	-0.58	38	8	3	+5	25,116	+32.95	0	0	+0	1	0	+1	9	3	+6
2025/09/09	26	-0.15	-0.57	68	17	1	+16	25,110	+32.94	0	0	+0	0	0	+0	17	1	+16
2025/09/08	26.15	+1.3	+5.23	700	11	56	-45	25,093	+32.92	0	0	+0	0	0	+0	11	56	-45
2025/09/05	24.85	+0	+0	29	1	1	+0	25,138	+32.98	0	0	+0	0	0	+0	1	1	+0
2025/09/04	24.85	+0.35	+1.43	76	2	0	+2	25,138	+32.98	0	0	+0	0	0	+0	2	0	+2
2025/09/03	24.5	+0.2	+0.82	5	0	1	-1	25,137	+32.98	0	0	+0	0	0	+0	0	1	-1
2025/09/02	24.3	-0.35	-1.42	19	0	1	-1	25,138	+32.98	0	0	+0	0	1	-1	0	2	-2
2025/09/01	24.65	-0.05	-0.2	4	1	0	+1	25,139	+32.98	0	0	+0	0	0	+0	1	0	+1
2025/08/29	24.7	+0.2	+0.82	15	1	0	+1	25,138	+32.98	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務