1521
37.9
TWD+0.10 (0.26%)
2024.09.16收盤
大億-法人買賣
大億最新法人買賣狀況
整理大億最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的10.71%;其中外資買進6張、佔全市場比重的10.71%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的1.79%;其中外資賣出1張、佔全市場比重的1.79%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大億持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$37.6元。
開盤價
37.8
收盤價
37.9
當日範圍
37.55 - 37.9
成交張數
56
開盤價(昨)
37.8
收盤價(昨)
37.8
昨日範圍
37.7 - 37.9
成交張數(昨)
14
成交金額
210.54萬
成交金額(昨)
52.95萬
52週範圍
34.85 - 49.15
發行股數
7623萬
市值
29億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
37.8
收盤價
37.9
成交張數
56
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 1 | +5 | 連6賣→買 |
金額(元) | 22.6萬 | 3.8萬 | +19萬 | ||
均價(元) | 37.60 | 37.60 | 37.60 | ||
佔成交比重(%) | 10.7% | 1.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.60 | 37.60 | 37.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.60 | 37.60 | 37.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 1 | +5 | 賣→買 |
金額(元) | 22.6萬 | 3.8萬 | +19萬 | ||
均價(元) | 37.60 | 37.60 | 37.60 | ||
佔成交比重(%) | 10.7% | 1.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
37.8
收盤價
37.9
成交張數
56
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 37.9 | +0.1 | +0.26 | 56 | 6 | 1 | +5 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 | ||
09/13 | 37.8 | +0 | +0 | 14 | 1 | 3 | -2 | 25,484 | +33.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/12 | 37.8 | +0.1 | +0.27 | 10 | 2 | 4 | -2 | 25,486 | +33.43 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 4 | +0 |
09/11 | 37.7 | -0.2 | -0.53 | 16 | 1 | 2 | -1 | 25,488 | +33.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/10 | 37.9 | +0.1 | +0.26 | 20 | 6 | 7 | -1 | 25,489 | +33.44 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
09/09 | 37.8 | -1 | -2.58 | 19 | 2 | 9 | -7 | 25,490 | +33.44 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
09/06 | 38.8 | +0.2 | +0.52 | 21 | 1 | 2 | -1 | 25,497 | +33.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/05 | 38.6 | +0.8 | +2.12 | 15 | 3 | 3 | +0 | 25,498 | +33.45 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 4 | -1 |
09/04 | 37.8 | -1.95 | -4.91 | 108 | 7 | 39 | -32 | 25,506 | +33.46 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 40 | -33 |
09/03 | 39.75 | +0.35 | +0.89 | 53 | 13 | 7 | +6 | 25,538 | +33.5 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
09/02 | 39.4 | +0 | +0 | 27 | 9 | 1 | +8 | 25,532 | +33.49 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
08/30 | 39.4 | +0.75 | +1.94 | 32 | 12 | 3 | +9 | 25,524 | +33.48 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
08/29 | 38.65 | -0.35 | -0.9 | 14 | 1 | 3 | -2 | 25,515 | +33.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/28 | 39 | -0.5 | -1.27 | 26 | 3 | 5 | -2 | 25,517 | +33.47 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 6 | -3 |
08/27 | 39.5 | -0.1 | -0.25 | 30 | 8 | 9 | -1 | 25,519 | +33.48 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 11 | -3 |
08/26 | 39.6 | +0.6 | +1.54 | 63 | 18 | 3 | +15 | 25,520 | +33.48 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
08/23 | 39 | +1.4 | +3.72 | 20 | 15 | 2 | +13 | 25,503 | +33.46 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 3 | +12 |
08/22 | 37.6 | -0.5 | -1.31 | 23 | 1 | 3 | -2 | 25,490 | +33.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/21 | 38.1 | +0.05 | +0.13 | 20 | 4 | 2 | +2 | 25,492 | +33.44 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
08/20 | 38.05 | -0.15 | -0.39 | 5 | 0 | 1 | -1 | 25,490 | +33.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/19 | 38.2 | +0.55 | +1.46 | 37 | 4 | 4 | +0 | 25,491 | +33.44 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/16 | 37.65 | +0 | +0 | 16 | 2 | 2 | +0 | 25,491 | +33.44 | 0 | 0 | +0 | 1 | 2 | -1 | 3 | 4 | -1 |
08/15 | 37.65 | +0.2 | +0.53 | 23 | 1 | 1 | +0 | 25,491 | +33.44 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 2 | -1 |
08/14 | 37.45 | -0.1 | -0.27 | 18 | 7 | 3 | +4 | 25,491 | +33.44 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
08/13 | 37.55 | -0.05 | -0.13 | 21 | 4 | 5 | -1 | 25,487 | +33.43 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
08/12 | 37.6 | -0.15 | -0.4 | 32 | 2 | 3 | -1 | 25,488 | +33.44 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 3 | +0 |
08/09 | 37.75 | +0.05 | +0.13 | 34 | 13 | 10 | +3 | 25,489 | +33.44 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 12 | +1 |
08/08 | 37.7 | -0.1 | -0.26 | 17 | 3 | 4 | -1 | 25,486 | +33.43 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 4 | +0 |
08/07 | 37.8 | +1.2 | +3.28 | 83 | 26 | 10 | +16 | 25,487 | +33.43 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 11 | +15 |
08/06 | 36.6 | +0 | +0 | 64 | 14 | 8 | +6 | 25,471 | +33.41 | 0 | 0 | +0 | 4 | 1 | +3 | 18 | 9 | +9 |
08/05 | 36.6 | -2 | -5.18 | 74 | 15 | 14 | +1 | 25,465 | +33.41 | 0 | 0 | +0 | 4 | 11 | -7 | 19 | 25 | -6 |
08/02 | 38.6 | -0.4 | -1.03 | 36 | 6 | 5 | +1 | 25,464 | +33.4 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 6 | +0 |
08/01 | 39 | +0.3 | +0.78 | 38 | 25 | 6 | +19 | 25,463 | +33.4 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 6 | +19 |
07/31 | 38.7 | +0.05 | +0.13 | 18 | 11 | 2 | +9 | 25,444 | +33.38 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
07/30 | 38.65 | +0.1 | +0.26 | 22 | 4 | 7 | -3 | 25,435 | +33.37 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
07/29 | 38.55 | +0.6 | +1.58 | 87 | 14 | 16 | -2 | 25,438 | +33.37 | 0 | 0 | +0 | 4 | 4 | +0 | 18 | 20 | -2 |
07/26 | 37.95 | -0.45 | -1.17 | 104 | 1 | 8 | -7 | 25,440 | +33.37 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 9 | -8 |
07/23 | 38.4 | -0.15 | -0.39 | 31 | 8 | 3 | +5 | 25,444 | +33.38 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
07/22 | 38.55 | +0.05 | +0.13 | 38 | 8 | 4 | +4 | 25,439 | +33.37 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 4 | +5 |
07/19 | 38.5 | -0.3 | -0.77 | 56 | 3 | 22 | -19 | 25,435 | +33.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
07/18 | 38.8 | -0.5 | -1.27 | 45 | 1 | 5 | -4 | 25,454 | +33.39 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 8 | -7 |
07/17 | 39.3 | +0.5 | +1.29 | 88 | 10 | 5 | +5 | 25,458 | +33.4 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
07/16 | 38.8 | +0.2 | +0.52 | 29 | 2 | 4 | -2 | 25,453 | +33.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/15 | 38.6 | -0.3 | -0.77 | 29 | 1 | 9 | -8 | 25,455 | +33.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
07/12 | 38.9 | +0.1 | +0.26 | 13 | 2 | 7 | -5 | 25,463 | +33.4 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 7 | -2 |
07/11 | 38.8 | +0.05 | +0.13 | 25 | 2 | 5 | -3 | 25,468 | +33.41 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
07/10 | 38.75 | +0.15 | +0.39 | 34 | 3 | 10 | -7 | 25,471 | +33.41 | 0 | 0 | +0 | 7 | 0 | +7 | 10 | 10 | +0 |
07/09 | 38.6 | -0.15 | -0.39 | 25 | 1 | 6 | -5 | 25,478 | +33.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
07/08 | 38.75 | -1.15 | -2.88 | 108 | 5 | 8 | -3 | 25,483 | +33.43 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 9 | -3 |
07/05 | 39.9 | +0.55 | +1.4 | 97 | 0 | 7 | -7 | 25,486 | +33.43 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 8 | -8 |
07/04 | 39.35 | +0.6 | +1.55 | 61 | 12 | 4 | +8 | 25,493 | +33.44 | 0 | 0 | +0 | 2 | 1 | +1 | 14 | 5 | +9 |
07/03 | 38.75 | +0.95 | +2.51 | 105 | 4 | 7 | -3 | 25,484 | +33.43 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 9 | -3 |
07/02 | 37.8 | -0.6 | -1.56 | 105 | 4 | 7 | -3 | 25,447 | +33.38 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
07/01 | 38.4 | -0.55 | -1.41 | 22 | 1 | 1 | +0 | 25,472 | +33.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/28 | 38.95 | -0.35 | -0.89 | 79 | 3 | 3 | +0 | 25,472 | +33.42 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 3 | +1 |
06/27 | 39.3 | -0.1 | -0.25 | 26 | 2 | 5 | -3 | 25,472 | +33.42 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
06/26 | 39.4 | -0.05 | -0.13 | 11 | 5 | 2 | +3 | 25,474 | +33.42 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 4 | +1 |
06/25 | 39.45 | +0.15 | +0.38 | 27 | 12 | 9 | +3 | 25,471 | +33.41 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 10 | +2 |
06/24 | 39.3 | -0.35 | -0.88 | 24 | 0 | 4 | -4 | 25,467 | +33.41 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 8 | -8 |
06/21 | 39.65 | -0.05 | -0.13 | 13 | 2 | 2 | +0 | 25,471 | +33.41 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/20 | 39.7 | +0.35 | +0.89 | 56 | 26 | 3 | +23 | 25,496 | +33.45 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 3 | +23 |
06/19 | 39.35 | +0 | +0 | 43 | 12 | 0 | +12 | 25,473 | +33.42 | 0 | 0 | +0 | 6 | 0 | +6 | 18 | 0 | +18 |
06/18 | 39.35 | +0.2 | +0.51 | 33 | 4 | 5 | -1 | 25,461 | +33.4 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 5 | +0 |
06/17 | 39.15 | -0.5 | -1.26 | 50 | 7 | 4 | +3 | 25,462 | +33.4 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
06/14 | 39.65 | +0 | +0 | 25 | 3 | 5 | -2 | 25,459 | +33.4 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
06/13 | 39.65 | -0.1 | -0.25 | 22 | 2 | 4 | -2 | 25,460 | +33.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/12 | 39.75 | +0.35 | +0.89 | 51 | 15 | 8 | +7 | 25,645 | +33.64 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 8 | +7 |
06/11 | 39.4 | -0.15 | -0.38 | 17 | 0 | 2 | -2 | 25,638 | +33.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/07 | 39.55 | -0.4 | -1 | 48 | 0 | 15 | -15 | 25,640 | +33.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
06/06 | 39.95 | -0.8 | -1.96 | 58 | 3 | 17 | -14 | 25,655 | +33.65 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 17 | -13 |
06/05 | 40.75 | +0.15 | +0.37 | 58 | 8 | 18 | -10 | 25,669 | +33.67 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 19 | -11 |
06/04 | 40.6 | -0.25 | -0.61 | 51 | 16 | 16 | +0 | 25,679 | +33.69 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 16 | +2 |
06/03 | 40.85 | -0.25 | -0.61 | 23 | 1 | 3 | -2 | 25,679 | +33.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/31 | 41.1 | -0.6 | -1.44 | 121 | 5 | 22 | -17 | 25,681 | +33.69 | 0 | 0 | +0 | 1 | 2 | -1 | 6 | 24 | -18 |
05/30 | 41.7 | +1.95 | +4.91 | 489 | 20 | 33 | -13 | 25,698 | +33.71 | 0 | 0 | +0 | 0 | 3 | -3 | 20 | 36 | -16 |
05/29 | 39.75 | +0.5 | +1.27 | 36 | 5 | 5 | +0 | 25,711 | +33.73 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
05/28 | 39.25 | +0.15 | +0.38 | 109 | 34 | 59 | -25 | 25,711 | +33.73 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 59 | -25 |
05/27 | 39.1 | -0.05 | -0.13 | 24 | 1 | 10 | -9 | 25,736 | +33.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
05/24 | 39.15 | -0.25 | -0.63 | 36 | 2 | 19 | -17 | 25,745 | +33.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
05/23 | 39.4 | -0.4 | -1.01 | 36 | 2 | 20 | -18 | 25,762 | +33.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
05/22 | 39.8 | +0 | +0 | 31 | 5 | 1 | +4 | 25,780 | +33.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/21 | 39.8 | -0.2 | -0.5 | 5 | 0 | 1 | -1 | 25,683 | +33.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/20 | 40 | +0 | +0 | 29 | 15 | 6 | +9 | 25,684 | +33.69 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 6 | +11 |
05/17 | 40 | +0.15 | +0.38 | 39 | 10 | 2 | +8 | 25,675 | +33.68 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 2 | +9 |
05/16 | 39.85 | -0.15 | -0.37 | 83 | 28 | 16 | +12 | 25,667 | +33.67 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 16 | +13 |
05/15 | 40 | -0.75 | -1.84 | 96 | 5 | 12 | -7 | 25,655 | +33.65 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 12 | -4 |
05/14 | 40.75 | -0.8 | -1.93 | 68 | 2 | 18 | -16 | 25,660 | +33.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 18 | -16 |
05/13 | 41.55 | +2 | +5.06 | 267 | 22 | 23 | -1 | 25,676 | +33.68 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 25 | -3 |
05/10 | 39.55 | +0.45 | +1.15 | 39 | 7 | 5 | +2 | 25,677 | +33.68 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 6 | +1 |
05/09 | 39.1 | -0.1 | -0.26 | 30 | 0 | 3 | -3 | 25,675 | +33.68 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 3 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。