大億－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大億最新法人買賣狀況

整理大億最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的33.33%；其中外資買進1張、佔全市場比重的33.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出1張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大億持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$25.55元。

開盤價

25.65

收盤價

26.15

當日範圍

25.4 - 26.45

成交張數

開盤價(昨)

25.5

收盤價(昨)

25.65

昨日範圍

25.5 - 25.65

成交張數(昨)

成交金額

56.89萬

成交金額(昨)

7.66萬

52週範圍

21.4 - 39.75

發行股數

7623萬

市值

20億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

25.65

收盤價

26.15

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	賣→連2無
	金額(元)	2.6萬	2.6萬	0
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	33.3%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	買→無
	金額(元)	2.6萬	2.6萬	0
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	33.3%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

25.65

收盤價

26.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	25.7	-0.3	-1.15	30	0	9	-9	25,147	+32.99	0	0	+0	1	0	+1	1	9	-8
2025/07/23	26	+0.25	+0.97	19	8	1	+7	25,156	+33	0	0	+0	0	0	+0	8	1	+7
2025/07/22	25.75	-0.25	-0.96	7	0	1	-1	25,149	+32.99	0	0	+0	0	0	+0	0	1	-1
2025/07/17	26.15	+0.5	+1.95	22	2	7	-5	25,150	+32.99	0	0	+0	0	0	+0	2	7	-5
2025/07/16	25.65	+0.15	+0.59	3	1	1	+0	25,155	+33	0	0	+0	0	0	+0	1	1	+0
2025/07/15	25.5	+0.2	+0.79	23	1	1	+0	25,155	+33	0	0	+0	1	0	+1	2	1	+1
2025/07/14	25.3	-0.2	-0.78	3	0	2	-2	25,155	+33	0	0	+0	0	0	+0	0	2	-2
2025/07/11	25.5	-0.05	-0.2	7	1	1	+0	25,157	+33	0	0	+0	0	0	+0	1	1	+0
2025/07/10	25.55	-0.15	-0.58	1	0	1	-1	25,157	+33	0	0	+0	0	0	+0	0	1	-1
2025/07/09	25.7	+0	+0	15	5	1	+4	25,158	+33	0	0	+0	1	0	+1	6	1	+5
2025/07/08	25.7	-0.2	-0.77	5	2	1	+1	25,154	+33	0	0	+0	0	1	-1	2	2	+0
2025/07/07	25.9	-0.4	-1.52	14	1	1	+0	25,153	+33	0	0	+0	0	0	+0	1	1	+0
2025/07/04	26.3	-0.2	-0.75	17	3	4	-1	25,153	+33	0	0	+0	0	0	+0	3	4	-1
2025/07/03	26.5	+0.4	+1.53	5	1	1	+0	25,154	+33	0	0	+0	1	0	+1	2	1	+1
2025/07/02	26.1	-0.15	-0.57	9	1	2	-1	25,154	+33	0	0	+0	0	0	+0	1	2	-1
2025/07/01	26.25	+0.65	+2.54	12	8	1	+7	25,155	+33	0	0	+0	2	0	+2	10	1	+9
2025/06/30	25.6	-0.15	-0.58	8	2	2	+0	25,176	+33.03	0	0	+0	0	0	+0	2	2	+0
2025/06/27	25.75	-0.4	+2.39	48	17	2	+15	25,220	+33.08	0	0	+0	0	0	+0	17	2	+15
2025/06/26	26.15	-0.75	-2.79	81	8	1	+7	25,205	+33.06	0	0	+0	4	0	+4	12	1	+11
2025/06/24	26.9	+0.4	+1.51	18	8	2	+6	25,198	+33.05	0	0	+0	0	0	+0	8	2	+6
2025/06/23	26.5	-0.65	-2.39	24	1	6	-5	25,192	+33.05	0	0	+0	0	0	+0	1	6	-5
2025/06/20	27.15	-0.2	-0.73	27	14	4	+10	25,197	+33.05	0	0	+0	1	0	+1	15	4	+11
2025/06/19	27.35	-0.95	-3.36	22	5	14	-9	25,189	+33.04	0	0	+0	1	0	+1	6	14	-8
2025/06/18	28.3	-0.1	-0.35	19	3	4	-1	25,118	+32.95	0	0	+0	0	3	-3	3	7	-4
2025/06/17	28.4	-1.1	-3.73	51	6	15	-9	25,119	+32.95	0	0	+0	0	0	+0	6	15	-9
2025/06/16	29.5	+1.95	+7.08	228	6	88	-82	25,133	+32.97	0	0	+0	0	2	-2	6	90	-84
2025/06/13	27.55	-0.1	-0.36	14	2	4	-2	25,215	+33.08	0	0	+0	0	0	+0	2	4	-2
2025/06/12	27.65	-0.05	-0.18	19	5	5	+0	25,217	+33.08	0	0	+0	0	0	+0	5	5	+0
2025/06/11	27.7	-0.1	-0.36	8	0	2	-2	25,239	+33.11	0	0	+0	1	0	+1	1	2	-1
2025/06/10	27.8	-0.35	-1.24	9	2	2	+0	25,241	+33.11	0	0	+0	1	0	+1	3	2	+1
2025/06/09	28.15	+0.25	+0.9	9	0	3	-3	25,263	+33.14	0	0	+0	0	0	+0	0	3	-3
2025/06/06	27.9	+0	+0	1	0	0	+0	25,266	+33.14	0	0	+0	0	0	+0	0	0	+0
2025/06/05	27.9	+0	+0	6	0	1	-1	25,266	+33.14	0	0	+0	0	0	+0	0	1	-1
2025/06/04	27.9	+0.4	+1.45	8	6	1	+5	25,267	+33.15	0	0	+0	1	0	+1	7	1	+6
2025/06/03	27.5	-0.75	-2.65	10	1	3	-2	25,262	+33.14	0	0	+0	0	0	+0	1	3	-2
2025/06/02	28.25	-0.6	-2.08	12	0	6	-6	25,264	+33.14	0	0	+0	1	0	+1	1	6	-5
2025/05/29	--	--	--	--	0	0	+0	25,270	+33.15	0	0	+0	0	0	+0	0	0	+0
2025/05/28	28.85	+0.7	+2.49	35	0	3	-3	25,270	+33.15	0	0	+0	0	0	+0	0	3	-3
2025/05/27	28.15	-0.8	-2.76	14	2	3	-1	25,275	+33.16	0	0	+0	0	1	-1	2	4	-2
2025/05/26	28.95	+0.25	+0.87	9	5	0	+5	25,276	+33.16	0	0	+0	0	1	-1	5	1	+4
2025/05/23	28.7	+0	+0	11	1	2	-1	25,271	+33.15	0	0	+0	0	0	+0	1	2	-1
2025/05/22	28.7	+0	+0	4	0	1	-1	25,272	+33.15	0	0	+0	0	0	+0	0	1	-1
2025/05/21	28.7	+0.7	+2.5	34	17	3	+14	25,273	+33.15	0	0	+0	1	0	+1	18	3	+15
2025/05/20	28	+0.45	+1.63	17	7	1	+6	25,259	+33.14	0	0	+0	0	0	+0	7	1	+6
2025/05/19	27.55	-0.45	-1.61	20	5	8	-3	25,253	+33.13	0	0	+0	1	1	+0	6	9	-3
2025/05/16	28	+0.1	+0.36	12	2	2	+0	25,256	+33.13	0	0	+0	0	0	+0	2	2	+0
2025/05/15	27.9	-0.2	-0.71	21	2	1	+1	25,344	+33.25	0	0	+0	0	0	+0	2	1	+1
2025/05/14	28.1	+0.1	+0.36	20	6	8	-2	25,343	+33.25	0	0	+0	5	0	+5	11	8	+3
2025/05/13	28	+0.3	+1.08	40	8	3	+5	25,345	+33.25	0	0	+0	1	1	+0	9	4	+5
2025/05/12	27.7	+0.15	+0.54	19	13	3	+10	25,340	+33.24	0	0	+0	0	0	+0	13	3	+10
2025/05/09	27.55	+0	+0	17	5	2	+3	25,334	+33.23	0	0	+0	4	0	+4	9	2	+7
2025/05/08	27.55	+0.35	+1.29	12	3	0	+3	25,331	+33.23	0	0	+0	0	0	+0	3	0	+3
2025/05/07	27.2	+0.25	+0.93	9	4	3	+1	25,328	+33.23	0	0	+0	1	0	+1	5	3	+2
2025/05/06	26.95	+0.1	+0.37	16	7	1	+6	25,327	+33.22	0	0	+0	0	0	+0	7	1	+6
2025/05/05	26.85	-1.8	-6.28	63	11	5	+6	25,321	+33.22	0	0	+0	1	1	+0	12	6	+6
2025/05/02	28.65	-0.4	-1.38	34	7	10	-3	25,300	+33.19	0	0	+0	0	0	+0	7	10	-3
2025/04/30	29.05	-0.5	-1.69	55	24	12	+12	25,303	+33.19	0	0	+0	0	0	+0	24	12	+12
2025/04/29	29.55	-0.05	-0.17	104	30	14	+16	25,291	+33.18	0	0	+0	0	0	+0	30	14	+16
2025/04/28	29.6	+1	+3.5	338	21	98	-77	25,280	+33.16	0	0	+0	0	0	+0	21	98	-77
2025/04/25	28.6	+2.6	+10	241	81	20	+61	25,351	+33.26	0	0	+0	1	7	-6	82	27	+55
2025/04/24	26	+0	+0	21	5	5	+0	25,289	+33.17	0	0	+0	0	0	+0	5	5	+0
2025/04/23	26	+0.1	+0.39	55	29	12	+17	25,288	+33.17	0	0	+0	0	0	+0	29	12	+17
2025/04/22	25.9	-0.25	-0.96	5	0	1	-1	25,271	+33.15	0	0	+0	0	1	-1	0	2	-2
2025/04/21	26.15	+0.25	+0.97	8	1	2	-1	25,272	+33.15	0	0	+0	0	1	-1	1	3	-2
2025/04/18	25.9	-0.2	-0.77	23	12	10	+2	25,273	+33.15	0	0	+0	0	0	+0	12	10	+2
2025/04/17	26.1	+0.05	+0.19	22	11	5	+6	25,271	+33.15	0	0	+0	0	1	-1	11	6	+5
2025/04/16	26.05	-0.25	-0.95	348	48	130	-82	25,265	+33.14	0	0	+0	8	0	+8	56	130	-74
2025/04/15	26.3	+2.35	+9.81	64	4	3	+1	25,348	+33.25	0	0	+0	3	0	+3	7	3	+4
2025/04/14	23.95	+0.05	+0.21	14	5	2	+3	25,344	+33.25	0	0	+0	1	3	-2	6	5	+1
2025/04/11	23.9	+0.4	+1.7	23	7	2	+5	25,341	+33.24	0	0	+0	0	2	-2	7	4	+3
2025/04/10	23.5	+2.1	+9.81	36	19	5	+14	25,336	+33.24	0	0	+0	0	0	+0	19	5	+14
2025/04/09	21.4	-2.35	-9.89	186	6	11	-5	25,322	+33.22	0	0	+0	8	5	+3	14	16	-2
2025/04/08	23.75	-1.6	-6.31	86	15	7	+8	25,327	+33.22	0	0	+0	3	3	+0	18	10	+8
2025/04/07	25.35	-2.8	-9.95	73	6	18	-12	25,319	+33.21	0	0	+0	0	0	+0	6	18	-12
2025/04/02	28.15	-0.1	-0.35	16	7	11	-4	25,331	+33.23	0	0	+0	0	0	+0	7	11	-4
2025/04/01	28.25	-0.25	-0.88	26	18	4	+14	25,335	+33.23	0	0	+0	0	0	+0	18	4	+14
2025/03/31	28.5	+0	+0	122	2	69	-67	25,321	+33.22	0	0	+0	1	3	-2	3	72	-69
2025/03/28	28.5	+0.1	+0.35	84	10	21	-11	25,388	+33.3	0	0	+0	0	2	-2	10	23	-13
2025/03/27	28.4	-0.2	-0.7	18	0	6	-6	25,399	+33.32	0	0	+0	0	0	+0	0	6	-6
2025/03/26	28.6	+0	+0	16	4	1	+3	25,405	+33.33	0	0	+0	0	0	+0	4	1	+3
2025/03/25	28.6	-0.05	-0.17	12	4	2	+2	25,402	+33.32	0	0	+0	0	0	+0	4	2	+2
2025/03/24	28.65	-0.05	-0.17	150	5	20	-15	25,400	+33.32	0	0	+0	1	0	+1	6	20	-14
2025/03/23	--	--	--	--	4	3	+1	--	--	0	0	+0	3	0	+3	7	3	+4
2025/03/21	28.7	-0.1	-0.35	41	9	10	-1	25,415	+33.34	0	0	+0	0	0	+0	9	10	-1
2025/03/20	28.8	+0	+0	54	14	7	+7	25,416	+33.34	0	0	+0	3	0	+3	17	7	+10
2025/03/19	28.8	-0.1	-0.35	32	2	6	-4	25,409	+33.33	0	0	+0	0	0	+0	2	6	-4
2025/03/18	28.9	-0.1	-0.34	50	3	8	-5	25,413	+33.34	0	0	+0	0	0	+0	3	8	-5
2025/03/17	29	-0.2	-0.68	11	0	8	-8	25,418	+33.34	0	0	+0	0	0	+0	0	8	-8
2025/03/14	29.2	+0.4	+1.39	85	20	72	-52	25,386	+33.3	0	0	+0	0	1	-1	20	73	-53
2025/03/13	28.8	-0.2	-0.69	22	7	15	-8	25,438	+33.37	0	0	+0	0	0	+0	7	15	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務