首頁>台灣股市>大億>交易資訊 - 現股當沖

1521

26.2

TWD

-0.25 (-0.95%)

2026.02.06收盤

大億－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大億最新現股當沖狀況

整理大億最新(2026/02/05) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的13.41%。當日現股當沖之總損益為+1,600元、每張平均損益則為+320元。

開盤價

27.2

收盤價

26.2

當日範圍

26 - 27.4

成交張數

34

開盤價(昨)

26.8

收盤價(昨)

26.45

昨日範圍

26.3 - 26.95

成交張數(昨)

37

成交金額

89.46萬

成交金額(昨)

98.35萬

52週範圍

21.4 - 29.7

發行股數

7623萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

27.2

收盤價

26.2

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	26.45	-0.55	-2.04	37	99.14	5	13.41	13.21	13.32	13.37	13.49	+0.16	+320	0	0
2026/02/04	27	+0.55	+2.08	14	36.81	2	14.54	5.21	14.17	5.41	14.68	+0.19	+950	0	0
2026/02/03	26.45	+0.4	+1.54	9	22.62	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	26.05	-0.45	-1.7	29	75.18	3	10.45	7.76	10.32	7.84	10.43	+0.09	+283.33	0	0
2026/01/30	26.5	-0.4	-1.49	62	165.51	4	6.4	10.62	6.42	10.64	6.43	+0.02	+50	0	0
2026/01/29	26.9	-0.6	-2.18	65	175.49	5	7.68	13.5	7.69	13.55	7.72	+0.06	+110	0	0
2026/01/28	27.5	-0.5	-1.79	96	263.41	2	2.09	5.51	2.09	5.5	2.09	-0.01	-75	0	0
2026/01/27	28	-0.45	-1.58	113	317.3	16	14.18	45.08	14.21	45.2	14.24	+0.12	+75	0	0
2026/01/26	28.45	-0.3	-1.04	75	213.33	5	6.7	14.31	6.71	14.28	6.69	-0.04	-70	0	0
2026/01/23	28.75	-0.55	-1.88	63	180.31	5	7.98	14.34	7.95	14.46	8.02	+0.12	+230	0	0
2026/01/22	29.3	+0.7	+2.45	193	573.05	48	24.88	141.91	24.76	143.44	25.03	+1.53	+318.75	0	0
2026/01/21	28.6	-1.1	-3.7	230	657.04	55	23.88	157.12	23.91	157.06	23.9	-0.06	-10.91	1	0.43
2026/01/20	29.7	+0.3	+1.02	968	2,932.17	303	31.29	917.22	31.28	920.79	31.4	+3.58	+117.99	1	0.1
2026/01/19	29.4	+2.65	+9.91	621	1,824.69	263	42.38	773.22	42.38	773.22	42.38	+0	+0	0	0
2026/01/16	26.75	+2.4	+9.86	200	527.16	9	4.49	23.57	4.47	23.96	4.55	+0.4	+438.89	0	0
2026/01/15	24.35	+0.35	+1.46	27	64.49	2	7.48	4.79	7.42	4.8	7.44	+0.01	+75	0	0
2026/01/14	24	+0.25	+1.05	36	87	6	16.6	14.43	16.58	14.45	16.6	+0.02	+33.33	0	0
2026/01/13	23.75	-0.2	-0.84	29	69.9	1	3.41	2.39	3.42	2.38	3.4	-0.01	-150	0	0
2026/01/12	23.95	+0.15	+0.63	12	29.46	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	23.8	+0.5	+2.15	64	153.58	9	14.01	21.39	13.93	21.48	13.99	+0.09	+94.44	0	0
2026/01/08	23.3	-0.1	-0.43	22	50.48	1	4.63	2.34	4.64	2.33	4.63	-0.01	-50	0	0
2026/01/07	23.4	+0.05	+0.21	18	41.12	3	17.14	7.04	17.12	7.03	17.1	-0.01	-33.33	0	0
2026/01/06	23.35	-0.15	-0.64	43	100.73	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	23.5	-0.45	-1.88	47	111.31	3	6.34	7.04	6.32	7.07	6.35	+0.03	+100	0	0
2026/01/02	23.95	+0.2	+0.84	14	34.47	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	23.75	-0.15	-0.63	28	65.82	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	23.9	-0.1	-0.42	11	27.32	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	24	+0.05	+0.21	13	32.15	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	23.95	-0.15	-0.62	11	26.68	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	24	+0.2	+0.84	4	8.54	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	23.8	-0.1	-0.42	6	15.48	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	23.9	+0	+0	6	15.47	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	23.9	-0.1	-0.42	24	58.2	2	8.23	4.79	8.24	4.84	8.32	+0.04	+225	0	0
2025/12/15	24	-0.05	-0.21	4	10.1	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	24.5	+0.3	+1.24	35	85.38	3	8.54	7.26	8.5	7.33	8.59	+0.07	+233.33	0	0
2025/11/25	24.2	-0.15	-0.62	8	19.68	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	24.35	+0.2	+0.83	16	40	1	6.11	2.46	6.15	2.44	6.11	-0.01	-150	0	0
2025/11/21	24.15	-0.2	-0.82	4	9.32	1	25.99	2.42	25.91	2.42	25.91	+0	+0	0	0
2025/11/20	24.35	+0.35	+1.46	9	21.92	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	24	-0.1	-0.41	13	31.55	1	7.6	2.38	7.56	2.4	7.61	+0.01	+150	0	0
2025/11/18	24.1	-0.5	-2.03	42	101.86	5	11.87	12.1	11.87	12.12	11.9	+0.03	+50	0	0
2025/11/17	24.6	-0.25	-1.01	60	146.69	3	5.04	7.37	5.02	7.42	5.06	+0.06	+183.33	0	0
2025/11/14	24.85	-0.1	-0.4	6	15.49	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	24.95	-0.05	-0.2	17	41.95	1	5.96	2.5	5.96	2.5	5.95	-0.01	-50	0	0
2025/11/12	25	+0.2	+0.81	38	94.67	1	2.6	2.48	2.62	2.5	2.64	+0.02	+200	0	0
2025/11/11	24.8	+0.05	+0.2	2	5.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	24.75	+0	+0	8	18.62	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	24.75	+0.15	+0.61	12	30.22	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	24.6	+0	+0	11	27.32	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	24.6	-0.1	-0.4	24	59.49	2	8.33	4.96	8.34	4.93	8.3	-0.03	-125	0	0
2025/11/04	24.7	-0.3	-1.2	17	43	2	11.49	4.91	11.42	4.96	11.52	+0.04	+225	0	0
2025/11/03	25	-0.05	-0.2	15	37.02	3	20.11	7.41	20	7.46	20.15	+0.06	+183.33	0	0
2025/10/31	25.05	-0.05	-0.2	13	32.87	3	22.98	7.58	23.05	7.59	23.09	+0.01	+50	0	0
2025/10/30	25.1	-0.05	-0.2	23	56.6	2	8.88	5.04	8.9	5.04	8.9	+0.01	+25	0	0
2025/10/29	25.15	+0.1	+0.4	24	61.45	1	4.09	2.5	4.08	2.52	4.1	+0.01	+150	0	0
2025/10/28	25.05	+0.2	+0.8	54	134.58	4	7.45	10.02	7.45	10.1	7.5	+0.08	+200	0	0
2025/10/27	24.85	-0.05	-0.2	28	70.08	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	24.9	-0.1	-0.4	26	66.09	1	3.78	2.49	3.77	2.52	3.81	+0.03	+250	0	0
2025/10/22	25	+0.35	+1.42	9	23.27	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	24.65	+0	+0	25	62.14	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	24.65	+0	+0	22	53.07	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	24.65	+0.15	+0.61	14	35.87	5	34.58	12.34	34.4	12.44	34.67	+0.1	+190	0	0
2025/10/16	24.5	+0	+0	20	48.44	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	24.5	-0.15	-0.61	12	29.86	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	24.65	-0.05	-0.2	20	48.31	2	10.17	4.91	10.16	4.93	10.22	+0.03	+125	0	0
2025/10/13	24.7	+0.3	+1.23	20	48.93	3	15	7.35	15.02	7.34	15	-0.01	-33.33	0	0
2025/10/09	24.4	-0.15	-0.61	25	61.16	1	3.99	2.44	3.99	2.44	3.99	+0	+0	0	0
2025/10/08	24.55	-0.05	-0.2	13	32.24	1	7.63	2.46	7.61	2.49	7.72	+0.04	+350	0	0
2025/10/07	24.6	-0.4	-1.6	38	95.01	4	10.41	9.88	10.4	9.89	10.41	+0.01	+12.5	0	0
2025/10/03	25	-0.1	-0.4	12	30.04	1	8.33	2.5	8.32	2.5	8.32	+0	+0	0	0
2025/10/02	25.1	-0.2	-0.79	23	58.91	2	8.51	5.04	8.55	5.01	8.51	-0.03	-125	0	0
2025/10/01	25.3	-0.25	-0.98	13	34.05	5	37.16	12.71	37.33	12.71	37.31	-0.01	-10	0	0
2025/09/30	25.55	+0	+0	19	48.64	1	5.25	2.52	5.18	2.55	5.24	+0.03	+300	0	0
2025/09/26	25.55	+0	+0	32	82.17	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	25.55	+0.05	+0.2	33	83.85	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	25.5	+0	+0	13	32.59	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	25.5	-0.15	-0.58	30	76.04	3	10.09	7.67	10.09	7.68	10.11	+0.01	+33.33	0	0
2025/09/22	25.65	+0.25	+0.98	25	64.49	1	4	2.6	4.02	2.57	3.98	-0.03	-250	0	0
2025/09/19	25.4	+0.25	+0.99	22	55.44	5	22.62	12.52	22.57	12.62	22.75	+0.1	+200	0	0
2025/09/18	25.15	-0.3	-1.18	58	146.49	8	13.76	20.2	13.79	20.26	13.83	+0.06	+75	0	0
2025/09/17	25.45	+0.1	+0.39	14	34.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	25.35	-0.15	-0.59	7	18.58	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	25.5	+0.3	+1.19	42	107.02	2	4.79	5.14	4.8	5.12	4.78	-0.02	-100	0	0
2025/09/12	25.2	-0.05	-0.2	35	86.83	8	23.06	19.81	22.82	20.07	23.11	+0.26	+325	0	0
2025/09/11	25.25	-0.6	-2.32	34	85.87	4	11.93	10.15	11.82	10.33	12.03	+0.18	+450	0	0
2025/09/10	25.85	-0.15	-0.58	38	98.65	2	5.22	5.12	5.19	5.16	5.23	+0.04	+200	0	0
2025/09/09	26	-0.15	-0.57	68	177.8	13	19.14	34.23	19.25	34.17	19.22	-0.06	-46.15	0	0
2025/09/08	26.15	+1.3	+5.23	700	1,863.84	471	67.31	1,264.96	67.87	1,251.64	67.15	-13.32	-282.91	4	0.57
2025/09/05	24.85	+0	+0	29	71.11	1	3.49	2.48	3.48	2.5	3.52	+0.03	+300	0	0
2025/09/04	24.85	+0.35	+1.43	76	187.93	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來