首頁>台灣股市>大億>交易資訊 - 現股當沖

1521

26.15

TWD

+0.50 (1.95%)

2025.07.17收盤

大億－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大億最新現股當沖狀況

整理大億最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

25.65

收盤價

26.15

當日範圍

25.4 - 26.45

成交張數

22

開盤價(昨)

25.5

收盤價(昨)

25.65

昨日範圍

25.5 - 25.65

成交張數(昨)

3

成交金額

56.89萬

成交金額(昨)

7.66萬

52週範圍

21.4 - 39.75

發行股數

7623萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

25.65

收盤價

26.15

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	25.7	-0.3	-1.15	30	77.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	26	+0.25	+0.97	19	49.22	1	5.25	2.58	5.24	2.58	5.23	-0.01	-50	0	0
2025/07/22	25.75	-0.25	-0.96	7	18.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	26	-0.15	-0.57	4	10.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	26.15	+0	+0	3	7.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	26.15	+0.5	+1.95	22	55.61	3	13.95	7.7	13.84	7.83	14.08	+0.14	+450	0	0
2025/07/16	25.65	+0.15	+0.59	3	7.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	25.5	+0.2	+0.79	23	59.47	1	4.34	2.6	4.37	2.55	4.29	-0.05	-500	0	0
2025/07/14	25.3	-0.2	-0.78	3	7.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	25.5	-0.05	-0.2	7	17.52	1	14.58	2.56	14.59	2.55	14.56	-0.01	-50	0	0
2025/07/10	25.55	-0.15	-0.58	1	3.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	25.7	+0	+0	15	38.16	5	33.33	12.62	33.07	12.79	33.52	+0.17	+340	0	0
2025/07/08	25.7	-0.2	-0.77	5	13.33	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	25.9	-0.4	-1.52	14	36.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	26.3	-0.2	-0.75	17	44.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	26.5	+0.4	+1.53	5	13.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	26.1	-0.15	-0.57	9	24.21	2	21.61	5.24	21.65	5.22	21.56	-0.02	-100	0	0
2025/07/01	26.25	+0.65	+2.54	12	30.38	2	17.24	5.16	16.98	5.25	17.3	+0.1	+475	0	0
2025/06/30	25.6	-0.15	-0.58	8	19.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	25.75	-0.4	+2.39	48	122.91	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	26.15	-0.75	-2.79	81	213.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	--	--	--	--	--	2	--	15.44	--	15.57	--	+0.13	+650	0	0
2025/06/24	26.9	+0.4	+1.51	18	49.18	4	21.81	10.62	21.58	10.78	21.92	+0.17	+412.5	0	0
2025/06/23	26.5	-0.65	-2.39	24	61.96	3	12.76	7.84	12.66	7.96	12.85	+0.12	+400	0	0
2025/06/20	27.15	-0.2	-0.73	27	74.32	3	10.97	8.15	10.97	8.32	11.2	+0.17	+550	0	0
2025/06/19	27.35	-0.95	-3.36	22	60.51	4	18.14	11.04	18.25	10.98	18.15	-0.07	-162.5	0	0
2025/06/18	28.3	-0.1	-0.35	19	52.37	4	21.43	11.13	21.25	11.26	21.49	+0.12	+312.5	0	0
2025/06/17	28.4	-1.1	-3.73	51	145.38	14	27.56	40.21	27.66	40.03	27.54	-0.18	-128.57	0	0
2025/06/16	29.5	+1.95	+7.08	228	605.33	94	41.19	242.94	40.13	246.88	40.78	+3.94	+419.15	0	0
2025/06/13	27.55	-0.1	-0.36	14	38.68	4	28.36	10.94	28.28	11.05	28.58	+0.12	+287.5	0	0
2025/06/12	27.65	-0.05	-0.18	19	52.76	5	26.17	13.71	25.99	13.82	26.19	+0.1	+210	0	0
2025/06/11	27.7	-0.1	-0.36	8	22.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	27.8	-0.35	-1.24	9	25.27	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	28.15	+0.25	+0.9	9	25.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	27.9	+0	+0	1	3.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	27.9	+0	+0	6	17.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	27.9	+0.4	+1.45	8	23.45	1	11.88	2.77	11.79	2.79	11.92	+0.03	+300	0	0
2025/06/03	27.5	-0.75	-2.65	10	27.92	2	19.77	5.52	19.77	5.54	19.86	+0.03	+125	0	0
2025/06/02	28.25	-0.6	-2.08	12	34.34	2	16.19	5.43	15.83	5.56	16.19	+0.12	+625	0	0
2025/05/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	28.85	+0.7	+2.49	35	100.31	5	14.26	14.2	14.16	14.48	14.44	+0.28	+560	0	0
2025/05/27	28.15	-0.8	-2.76	14	41	2	13.89	5.67	13.84	5.74	13.99	+0.06	+300	0	0
2025/05/26	28.95	+0.25	+0.87	9	27.29	1	10.58	2.85	10.46	2.87	10.52	+0.01	+150	0	0
2025/05/23	28.7	+0	+0	11	31.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	28.7	+0	+0	4	11.73	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	28.7	+0.7	+2.5	34	96.27	3	8.84	8.47	8.8	8.57	8.91	+0.1	+350	0	0
2025/05/20	28	+0.45	+1.63	17	46.2	2	11.93	5.5	11.9	5.6	12.12	+0.1	+500	0	0
2025/05/19	27.55	-0.45	-1.61	20	55.79	6	29.6	16.41	29.43	16.55	29.68	+0.14	+233.33	0	0
2025/05/16	28	+0.1	+0.36	12	32.66	2	17.02	5.51	16.88	5.55	17.01	+0.04	+200	0	0
2025/05/15	27.9	-0.2	-0.71	21	59.11	2	9.41	5.56	9.41	5.58	9.44	+0.02	+100	0	0
2025/05/14	28.1	+0.1	+0.36	20	56.76	2	9.87	5.61	9.88	5.61	9.88	-0.01	-25	0	0
2025/05/13	28	+0.3	+1.08	40	111.79	3	7.53	8.46	7.56	8.45	7.56	-0.01	-16.67	0	0
2025/05/12	27.7	+0.15	+0.54	19	52.95	2	10.44	5.53	10.43	5.52	10.43	-0.01	-25	0	0
2025/05/09	27.55	+0	+0	17	46.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	27.55	+0.35	+1.29	12	33.14	1	8.38	2.75	8.31	2.79	8.4	+0.03	+300	0	0
2025/05/07	27.2	+0.25	+0.93	9	25.06	2	21.89	5.47	21.83	5.58	22.27	+0.11	+550	0	0
2025/05/06	26.95	+0.1	+0.37	16	43.39	2	12.29	5.39	12.42	5.29	12.2	-0.1	-475	0	0
2025/05/05	26.85	-1.8	-6.28	63	170.95	5	7.98	13.59	7.95	13.69	8.01	+0.1	+210	0	0
2025/05/02	28.65	-0.4	-1.38	34	96.53	5	14.91	14.38	14.9	14.41	14.93	+0.03	+60	0	0
2025/04/30	29.05	-0.5	-1.69	55	161.09	14	25.52	41.24	25.6	41.01	25.46	-0.23	-167.86	0	0
2025/04/29	29.55	-0.05	-0.17	104	303.2	40	38.43	116.87	38.55	116.87	38.55	+0	+0	0	0
2025/04/28	29.6	+1	+3.5	338	1,021.06	169	49.95	510.36	49.98	510.64	50.01	+0.28	+16.86	0	0
2025/04/25	28.6	+2.6	+10	241	673.99	33	13.7	90.62	13.45	92.23	13.68	+1.6	+486.36	0	0
2025/04/24	26	+0	+0	21	53.93	1	4.84	2.62	4.86	2.62	4.85	-0.01	-50	0	0
2025/04/23	26	+0.1	+0.39	55	144.17	6	10.86	15.64	10.85	15.74	10.92	+0.1	+175	0	0
2025/04/22	25.9	-0.25	-0.96	5	13.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	26.15	+0.25	+0.97	8	22.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	25.9	-0.2	-0.77	23	59.4	4	17.31	10.19	17.15	10.36	17.43	+0.17	+412.5	0	0
2025/04/17	26.1	+0.05	+0.19	22	57.25	5	22.63	12.89	22.53	13.04	22.78	+0.14	+290	0	0
2025/04/16	26.05	-0.25	-0.95	348	958.22	168	48.31	465.97	48.63	462.33	48.25	-3.64	-216.67	0	0
2025/04/15	26.3	+2.35	+9.81	64	166.11	18	28.21	46.02	27.7	46.81	28.18	+0.8	+441.67	0	0
2025/04/14	23.95	+0.05	+0.21	14	33.83	1	7.1	2.35	6.96	2.39	7.06	+0.04	+350	0	0
2025/04/11	23.9	+0.4	+1.7	23	54.37	1	4.36	2.33	4.3	2.39	4.4	+0.06	+550	1	4.36
2025/04/10	23.5	+2.1	+9.81	36	84.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	21.4	-2.35	-9.89	186	412.37	17	9.13	37.55	9.1	37.13	9	-0.41	-244.12	0	0
2025/04/08	23.75	-1.6	-6.31	86	203.52	18	21.02	42.06	20.67	42.09	20.68	+0.04	+19.44	0	0
2025/04/07	25.35	-2.8	-9.95	73	186.27	5	6.82	12.71	6.83	12.68	6.8	-0.04	-80	0	0
2025/04/02	28.15	-0.1	-0.35	16	43.98	5	32.09	14.13	32.14	14.12	32.09	-0.02	-40	0	0
2025/04/01	28.25	-0.25	-0.88	26	74.32	2	7.6	5.61	7.55	5.65	7.6	+0.04	+200	0	0
2025/03/31	28.5	+0	+0	122	343.61	7	5.75	19.54	5.69	19.89	5.79	+0.34	+492.86	0	0
2025/03/28	28.5	+0.1	+0.35	84	235.42	13	15.53	36.63	15.56	36.71	15.59	+0.07	+57.69	0	0
2025/03/27	28.4	-0.2	-0.7	18	52.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	28.6	+0	+0	16	46.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	28.6	-0.05	-0.17	12	35.03	1	8.15	2.87	8.18	2.85	8.15	-0.01	-100	0	0
2025/03/24	28.65	-0.05	-0.17	150	424.64	13	8.66	36.86	8.68	37.13	8.75	+0.28	+211.54	0	0
2025/03/21	28.7	-0.1	-0.35	41	117.73	7	17.02	20.07	17.05	20.07	17.05	-0.01	-7.14	0	0
2025/03/20	28.8	+0	+0	54	156.76	3	5.51	8.65	5.52	8.64	5.51	-0.01	-50	0	0
2025/03/19	28.8	-0.1	-0.35	32	92.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	28.9	-0.1	-0.34	50	144.28	4	8.02	11.56	8.01	11.63	8.06	+0.07	+175	0	0
2025/03/17	29	-0.2	-0.68	11	30.91	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來