首頁>台灣股市>大億>交易資訊 - 現股當沖

1521

24.5

TWD

+0.30 (1.24%)

2025.11.26收盤

大億－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大億最新現股當沖狀況

整理大億最新(2025/11/26) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的8.54%。當日現股當沖之總損益為+700元、每張平均損益則為+233元。

開盤價

24.2

收盤價

24.5

當日範圍

24.2 - 24.5

成交張數

35

開盤價(昨)

25

收盤價(昨)

24.2

昨日範圍

24.2 - 25

成交張數(昨)

8

成交金額

85.05萬

成交金額(昨)

19.44萬

52週範圍

21.4 - 35.55

發行股數

7623萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

24.2

收盤價

24.5

成交張數

35

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/26	24.5	+0.3	+1.24	35	85.38	3	8.54	7.26	8.5	7.33	8.59	+0.07	+233.33	0	0
2025/11/25	24.2	-0.15	-0.62	8	19.68	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	24.35	+0.2	+0.83	16	40	1	6.11	2.46	6.15	2.44	6.11	-0.01	-150	0	0
2025/11/21	24.15	-0.2	-0.82	4	9.32	1	25.99	2.42	25.91	2.42	25.91	+0	+0	0	0
2025/11/20	24.35	+0.35	+1.46	9	21.92	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	24	-0.1	-0.41	13	31.55	1	7.6	2.38	7.56	2.4	7.61	+0.01	+150	0	0
2025/11/18	24.1	-0.5	-2.03	42	101.86	5	11.87	12.1	11.87	12.12	11.9	+0.03	+50	0	0
2025/11/17	24.6	-0.25	-1.01	60	146.69	3	5.04	7.37	5.02	7.42	5.06	+0.06	+183.33	0	0
2025/11/14	24.85	-0.1	-0.4	6	15.49	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	24.95	-0.05	-0.2	17	41.95	1	5.96	2.5	5.96	2.5	5.95	-0.01	-50	0	0
2025/11/12	25	+0.2	+0.81	38	94.67	1	2.6	2.48	2.62	2.5	2.64	+0.02	+200	0	0
2025/11/11	24.8	+0.05	+0.2	2	5.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	24.75	+0	+0	8	18.62	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	24.75	+0.15	+0.61	12	30.22	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	24.6	+0	+0	11	27.32	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	24.6	-0.1	-0.4	24	59.49	2	8.33	4.96	8.34	4.93	8.3	-0.03	-125	0	0
2025/11/04	24.7	-0.3	-1.2	17	43	2	11.49	4.91	11.42	4.96	11.52	+0.04	+225	0	0
2025/11/03	25	-0.05	-0.2	15	37.02	3	20.11	7.41	20	7.46	20.15	+0.06	+183.33	0	0
2025/10/31	25.05	-0.05	-0.2	13	32.87	3	22.98	7.58	23.05	7.59	23.09	+0.01	+50	0	0
2025/10/30	25.1	-0.05	-0.2	23	56.6	2	8.88	5.04	8.9	5.04	8.9	+0.01	+25	0	0
2025/10/29	25.15	+0.1	+0.4	24	61.45	1	4.09	2.5	4.08	2.52	4.1	+0.01	+150	0	0
2025/10/28	25.05	+0.2	+0.8	54	134.58	4	7.45	10.02	7.45	10.1	7.5	+0.08	+200	0	0
2025/10/27	24.85	-0.05	-0.2	28	70.08	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	24.9	-0.1	-0.4	26	66.09	1	3.78	2.49	3.77	2.52	3.81	+0.03	+250	0	0
2025/10/22	25	+0.35	+1.42	9	23.27	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	24.65	+0	+0	25	62.14	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	24.65	+0	+0	22	53.07	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	24.65	+0.15	+0.61	14	35.87	5	34.58	12.34	34.4	12.44	34.67	+0.1	+190	0	0
2025/10/16	24.5	+0	+0	20	48.44	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	24.5	-0.15	-0.61	12	29.86	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	24.65	-0.05	-0.2	20	48.31	2	10.17	4.91	10.16	4.93	10.22	+0.03	+125	0	0
2025/10/13	24.7	+0.3	+1.23	20	48.93	3	15	7.35	15.02	7.34	15	-0.01	-33.33	0	0
2025/10/09	24.4	-0.15	-0.61	25	61.16	1	3.99	2.44	3.99	2.44	3.99	+0	+0	0	0
2025/10/08	24.55	-0.05	-0.2	13	32.24	1	7.63	2.46	7.61	2.49	7.72	+0.04	+350	0	0
2025/10/07	24.6	-0.4	-1.6	38	95.01	4	10.41	9.88	10.4	9.89	10.41	+0.01	+12.5	0	0
2025/10/03	25	-0.1	-0.4	12	30.04	1	8.33	2.5	8.32	2.5	8.32	+0	+0	0	0
2025/10/02	25.1	-0.2	-0.79	23	58.91	2	8.51	5.04	8.55	5.01	8.51	-0.03	-125	0	0
2025/10/01	25.3	-0.25	-0.98	13	34.05	5	37.16	12.71	37.33	12.71	37.31	-0.01	-10	0	0
2025/09/30	25.55	+0	+0	19	48.64	1	5.25	2.52	5.18	2.55	5.24	+0.03	+300	0	0
2025/09/26	25.55	+0	+0	32	82.17	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	25.55	+0.05	+0.2	33	83.85	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	25.5	+0	+0	13	32.59	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	25.5	-0.15	-0.58	30	76.04	3	10.09	7.67	10.09	7.68	10.11	+0.01	+33.33	0	0
2025/09/22	25.65	+0.25	+0.98	25	64.49	1	4	2.6	4.02	2.57	3.98	-0.03	-250	0	0
2025/09/19	25.4	+0.25	+0.99	22	55.44	5	22.62	12.52	22.57	12.62	22.75	+0.1	+200	0	0
2025/09/18	25.15	-0.3	-1.18	58	146.49	8	13.76	20.2	13.79	20.26	13.83	+0.06	+75	0	0
2025/09/17	25.45	+0.1	+0.39	14	34.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	25.35	-0.15	-0.59	7	18.58	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	25.5	+0.3	+1.19	42	107.02	2	4.79	5.14	4.8	5.12	4.78	-0.02	-100	0	0
2025/09/12	25.2	-0.05	-0.2	35	86.83	8	23.06	19.81	22.82	20.07	23.11	+0.26	+325	0	0
2025/09/11	25.25	-0.6	-2.32	34	85.87	4	11.93	10.15	11.82	10.33	12.03	+0.18	+450	0	0
2025/09/10	25.85	-0.15	-0.58	38	98.65	2	5.22	5.12	5.19	5.16	5.23	+0.04	+200	0	0
2025/09/09	26	-0.15	-0.57	68	177.8	13	19.14	34.23	19.25	34.17	19.22	-0.06	-46.15	0	0
2025/09/08	26.15	+1.3	+5.23	700	1,863.84	471	67.31	1,264.96	67.87	1,251.64	67.15	-13.32	-282.91	4	0.57
2025/09/05	24.85	+0	+0	29	71.11	1	3.49	2.48	3.48	2.5	3.52	+0.03	+300	0	0
2025/09/04	24.85	+0.35	+1.43	76	187.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	24.5	+0.2	+0.82	5	11.46	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	24.3	-0.35	-1.42	19	46.23	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	24.65	-0.05	-0.2	4	9.97	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	24.7	+0.2	+0.82	15	35.66	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	24.5	+0.1	+0.41	18	44.96	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	24.4	+0.05	+0.21	14	34.58	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	24.35	+0.05	+0.21	9	22.07	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	24.3	+0	+0	17	41.67	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	24.3	-0.25	-1.02	24	59.11	1	4.13	2.45	4.15	2.43	4.11	-0.02	-200	0	0
2025/08/21	24.55	+0.05	+0.2	11	28.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	24.5	-0.4	-1.61	19	46.84	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	24.9	-0.1	-0.4	30	75.32	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	25	-0.15	-0.6	39	98.27	1	2.55	2.52	2.56	2.5	2.54	-0.01	-150	0	0
2025/08/15	25.15	-0.15	-0.59	17	42.46	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	25.3	-0.15	-0.59	14	36.17	3	21.02	7.61	21.02	7.61	21.02	+0	+0	0	0
2025/08/13	25.45	+0.25	+0.99	9	23.65	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	25.2	-0.05	-0.2	25	62.81	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	25.25	-0.05	-0.2	9	23.15	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	25.3	-0.05	-0.2	24	62.06	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	25.35	+0.05	+0.2	4	10.45	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	25.3	-0.15	-0.59	33	84.34	1	3	2.52	2.99	2.53	3	+0.01	+50	0	0
2025/08/04	25.45	+0	+0	18	46.23	1	5.51	2.5	5.42	2.54	5.51	+0.04	+400	0	0
2025/08/01	25.45	+0.15	+0.59	17	43.36	1	5.83	2.52	5.81	2.54	5.87	+0.03	+250	0	0
2025/07/31	25.3	-0.15	-0.59	2	5.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	25.45	+0.35	+1.39	5	13.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	25.1	+0.1	+0.4	21	52.61	1	4.76	2.51	4.77	2.56	4.88	+0.06	+550	0	0
2025/07/28	25	-0.5	-1.96	48	120.55	3	6.23	7.47	6.2	7.55	6.27	+0.08	+266.67	0	0
2025/07/25	25.5	-0.2	-0.78	12	30.62	1	8.33	2.57	8.39	2.55	8.33	-0.02	-200	0	0
2025/07/24	25.7	-0.3	-1.15	30	77.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	26	+0.25	+0.97	19	49.22	1	5.25	2.58	5.24	2.58	5.23	-0.01	-50	0	0
2025/07/22	25.75	-0.25	-0.96	7	18.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	26	-0.15	-0.57	4	10.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	26.15	+0	+0	3	7.91	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來