首頁>台灣股市>大億>交易資訊 - 現股當沖

1521

28.7

TWD

+0.00 (0.00%)

2025.05.23收盤

大億－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大億最新現股當沖狀況

整理大億最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

28.5

收盤價

28.7

當日範圍

28.3 - 28.7

成交張數

11

開盤價(昨)

28.55

收盤價(昨)

28.7

昨日範圍

28.4 - 28.7

成交張數(昨)

4

成交金額

31.35萬

成交金額(昨)

11.42萬

52週範圍

21.4 - 41.7

發行股數

7623萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

28.5

收盤價

28.7

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	28.7	+0	+0	4	11.73	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	28.7	+0.7	+2.5	34	96.27	3	8.84	8.47	8.8	8.57	8.91	+0.1	+350	0	0
2025/05/20	28	+0.45	+1.63	17	46.2	2	11.93	5.5	11.9	5.6	12.12	+0.1	+500	0	0
2025/05/19	27.55	-0.45	-1.61	20	55.79	6	29.6	16.41	29.43	16.55	29.68	+0.14	+233.33	0	0
2025/05/16	28	+0.1	+0.36	12	32.66	2	17.02	5.51	16.88	5.55	17.01	+0.04	+200	0	0
2025/05/15	27.9	-0.2	-0.71	21	59.11	2	9.41	5.56	9.41	5.58	9.44	+0.02	+100	0	0
2025/05/14	28.1	+0.1	+0.36	20	56.76	2	9.87	5.61	9.88	5.61	9.88	-0.01	-25	0	0
2025/05/13	28	+0.3	+1.08	40	111.79	3	7.53	8.46	7.56	8.45	7.56	-0.01	-16.67	0	0
2025/05/12	27.7	+0.15	+0.54	19	52.95	2	10.44	5.53	10.43	5.52	10.43	-0.01	-25	0	0
2025/05/09	27.55	+0	+0	17	46.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	27.55	+0.35	+1.29	12	33.14	1	8.38	2.75	8.31	2.79	8.4	+0.03	+300	0	0
2025/05/07	27.2	+0.25	+0.93	9	25.06	2	21.89	5.47	21.83	5.58	22.27	+0.11	+550	0	0
2025/05/06	26.95	+0.1	+0.37	16	43.39	2	12.29	5.39	12.42	5.29	12.2	-0.1	-475	0	0
2025/05/05	26.85	-1.8	-6.28	63	170.95	5	7.98	13.59	7.95	13.69	8.01	+0.1	+210	0	0
2025/05/02	28.65	-0.4	-1.38	34	96.53	5	14.91	14.38	14.9	14.41	14.93	+0.03	+60	0	0
2025/04/30	29.05	-0.5	-1.69	55	161.09	14	25.52	41.24	25.6	41.01	25.46	-0.23	-167.86	0	0
2025/04/29	29.55	-0.05	-0.17	104	303.2	40	38.43	116.87	38.55	116.87	38.55	+0	+0	0	0
2025/04/28	29.6	+1	+3.5	338	1,021.06	169	49.95	510.36	49.98	510.64	50.01	+0.28	+16.86	0	0
2025/04/25	28.6	+2.6	+10	241	673.99	33	13.7	90.62	13.45	92.23	13.68	+1.6	+486.36	0	0
2025/04/24	26	+0	+0	21	53.93	1	4.84	2.62	4.86	2.62	4.85	-0.01	-50	0	0
2025/04/23	26	+0.1	+0.39	55	144.17	6	10.86	15.64	10.85	15.74	10.92	+0.1	+175	0	0
2025/04/22	25.9	-0.25	-0.96	5	13.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	26.15	+0.25	+0.97	8	22.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	25.9	-0.2	-0.77	23	59.4	4	17.31	10.19	17.15	10.36	17.43	+0.17	+412.5	0	0
2025/04/17	26.1	+0.05	+0.19	22	57.25	5	22.63	12.89	22.53	13.04	22.78	+0.14	+290	0	0
2025/04/16	26.05	-0.25	-0.95	348	958.22	168	48.31	465.97	48.63	462.33	48.25	-3.64	-216.67	0	0
2025/04/15	26.3	+2.35	+9.81	64	166.11	18	28.21	46.02	27.7	46.81	28.18	+0.8	+441.67	0	0
2025/04/14	23.95	+0.05	+0.21	14	33.83	1	7.1	2.35	6.96	2.39	7.06	+0.04	+350	0	0
2025/04/11	23.9	+0.4	+1.7	23	54.37	1	4.36	2.33	4.3	2.39	4.4	+0.06	+550	1	4.36
2025/04/10	23.5	+2.1	+9.81	36	84.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	21.4	-2.35	-9.89	186	412.37	17	9.13	37.55	9.1	37.13	9	-0.41	-244.12	0	0
2025/04/08	23.75	-1.6	-6.31	86	203.52	18	21.02	42.06	20.67	42.09	20.68	+0.04	+19.44	0	0
2025/04/07	25.35	-2.8	-9.95	73	186.27	5	6.82	12.71	6.83	12.68	6.8	-0.04	-80	0	0
2025/04/02	28.15	-0.1	-0.35	16	43.98	5	32.09	14.13	32.14	14.12	32.09	-0.02	-40	0	0
2025/04/01	28.25	-0.25	-0.88	26	74.32	2	7.6	5.61	7.55	5.65	7.6	+0.04	+200	0	0
2025/03/31	28.5	+0	+0	122	343.61	7	5.75	19.54	5.69	19.89	5.79	+0.34	+492.86	0	0
2025/03/28	28.5	+0.1	+0.35	84	235.42	13	15.53	36.63	15.56	36.71	15.59	+0.07	+57.69	0	0
2025/03/27	28.4	-0.2	-0.7	18	52.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	28.6	+0	+0	16	46.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	28.6	-0.05	-0.17	12	35.03	1	8.15	2.87	8.18	2.85	8.15	-0.01	-100	0	0
2025/03/24	28.65	-0.05	-0.17	150	424.64	13	8.66	36.86	8.68	37.13	8.75	+0.28	+211.54	0	0
2025/03/21	28.7	-0.1	-0.35	41	117.73	7	17.02	20.07	17.05	20.07	17.05	-0.01	-7.14	0	0
2025/03/20	28.8	+0	+0	54	156.76	3	5.51	8.65	5.52	8.64	5.51	-0.01	-50	0	0
2025/03/19	28.8	-0.1	-0.35	32	92.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	28.9	-0.1	-0.34	50	144.28	4	8.02	11.56	8.01	11.63	8.06	+0.07	+175	0	0
2025/03/17	29	-0.2	-0.68	11	30.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	29.2	+0.4	+1.39	85	245.03	11	12.93	31.58	12.89	32.08	13.09	+0.5	+454.55	0	0
2025/03/13	28.8	-0.2	-0.69	22	62.8	1	4.58	2.88	4.58	2.88	4.59	+0.01	+50	0	0
2025/03/12	29	+0.2	+0.69	9	26.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	28.8	+0.05	+0.17	76	213.04	10	13.18	27.98	13.13	28.36	13.31	+0.39	+385	0	0
2025/03/10	28.75	-0.4	-1.37	59	170.36	4	6.8	11.6	6.81	11.5	6.75	-0.1	-250	0	0
2025/03/07	29.15	-0.15	-0.51	17	50.82	2	11.49	5.83	11.47	5.85	11.51	+0.02	+100	0	0
2025/03/06	29.3	-0.35	-1.18	40	118.02	8	19.88	23.41	19.83	23.55	19.95	+0.14	+181.25	0	0
2025/03/05	29.65	+0.2	+0.68	38	112.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	29.45	+0.2	+0.68	75	217.91	23	30.83	66.45	30.5	67.45	30.96	+1	+434.78	0	0
2025/03/03	29.25	+0.05	+0.17	93	272.55	19	20.36	55.65	20.42	55.66	20.42	+0.02	+10.53	0	0
2025/02/27	29.2	+0.05	+0.17	93	268.67	7	7.57	20.32	7.56	20.39	7.59	+0.07	+107.14	0	0
2025/02/26	29.15	+0.7	+2.46	48	139.78	2	4.13	5.76	4.12	5.78	4.14	+0.01	+75	0	0
2025/02/25	28.45	+0.05	+0.18	33	93.77	2	6.04	5.67	6.04	5.68	6.06	+0.02	+100	0	0
2025/02/24	28.4	-0.1	-0.35	17	49.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	28.5	-0.1	-0.35	79	224.13	2	2.53	5.67	2.53	5.71	2.55	+0.04	+200	0	0
2025/02/20	28.6	+0.1	+0.35	60	172.13	5	8.31	14.31	8.32	14.28	8.29	-0.04	-80	0	0
2025/02/19	28.5	+0.2	+0.71	78	222.64	3	3.83	8.51	3.82	8.53	3.83	+0.03	+83.33	0	0
2025/02/18	28.3	-0.05	-0.18	17	46.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	28.35	+0.05	+0.18	50	140.23	7	14.07	19.66	14.02	19.78	14.11	+0.12	+164.29	0	0
2025/02/14	28.3	+1.05	+3.85	61	166.77	7	11.53	19	11.4	19.2	11.51	+0.2	+278.57	0	0
2025/02/13	27.25	+0.5	+1.87	44	120.26	7	15.82	19	15.8	19.18	15.95	+0.18	+257.14	0	0
2025/02/12	26.75	+0.4	+1.52	45	119.75	6	13.31	15.96	13.32	15.95	13.32	-0.01	-8.33	0	0
2025/02/11	26.35	+0.05	+0.19	18	47.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	26.3	-0.35	-1.31	26	67.21	4	15.55	10.39	15.46	10.47	15.58	+0.08	+200	0	0
2025/02/07	26.65	-0.1	-0.37	31	83.46	2	6.4	5.34	6.4	5.33	6.39	-0.01	-75	0	0
2025/02/06	26.75	+0.25	+0.94	12	32.23	1	8.25	2.65	8.22	2.67	8.3	+0.03	+250	0	0
2025/02/05	26.5	+0.3	+1.15	21	56.63	1	4.72	2.67	4.72	2.67	4.72	+0	+0	0	0
2025/02/04	26.2	+0.25	+0.96	18	47.4	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	25.95	-0.45	-1.7	34	87.35	1	2.98	2.58	2.95	2.58	2.95	+0	+0	0	0
2025/01/22	26.4	-0.2	-0.75	63	166.99	6	9.49	15.84	9.49	15.9	9.52	+0.06	+100	0	0
2025/01/21	26.6	+0.5	+1.92	33	88.37	4	12.04	10.49	11.88	10.68	12.08	+0.18	+450	0	0
2025/01/20	26.1	+0.3	+1.16	34	88.72	3	8.83	7.79	8.78	7.79	8.77	-0.01	-16.67	0	0
2025/01/17	25.8	-0.25	-0.96	34	89.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	26.05	-0.05	-0.19	65	170.03	11	16.87	28.67	16.86	28.66	16.86	-0.01	-9.09	0	0
2025/01/15	26.1	+0	+0	24	61.2	6	25.52	15.57	25.44	15.57	25.44	+0	+0	0	0
2025/01/14	26.1	+0.3	+1.16	92	239.77	11	11.94	28.65	11.95	28.77	12	+0.12	+113.64	0	0
2025/01/13	25.8	-0.4	-1.53	65	165.47	13	20.06	33.06	19.98	33.4	20.19	+0.34	+257.69	0	0
2025/01/10	26.2	-0.6	-2.24	69	181.29	18	26.07	47.14	26	47.47	26.18	+0.33	+180.56	0	0
2025/01/09	26.8	-2.1	-7.27	214	583.38	20	9.33	54.48	9.34	54.48	9.34	+0.01	+2.5	3	1.4
2025/01/08	28.9	-0.2	-0.69	38	111.53	1	2.6	2.9	2.6	2.88	2.59	-0.02	-200	0	0
2025/01/07	29.1	-0.5	-1.69	9	27.07	1	10.76	2.91	10.75	2.92	10.81	+0.01	+150	0	0
2025/01/06	29.6	+0.3	+1.02	30	89.91	2	6.57	5.9	6.56	5.87	6.53	-0.03	-150	0	0
2025/01/03	29.3	+0	+0	21	61.79	1	4.75	2.95	4.77	2.93	4.74	-0.02	-200	0	0
2025/01/02	29.3	-0.45	-1.51	24	69.17	4	16.97	11.71	16.93	11.78	17.02	+0.07	+162.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來