首頁>台灣股市>大億>交易資訊 - 現股當沖

1521

25.25

TWD

-0.60 (-2.32%)

2025.09.11收盤

大億－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大億最新現股當沖狀況

整理大億最新(2025/09/11) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的11.93%。當日現股當沖之總損益為+1,800元、每張平均損益則為+450元。

開盤價

25.85

收盤價

25.25

當日範圍

25.25 - 25.95

成交張數

34

開盤價(昨)

25.55

收盤價(昨)

25.85

昨日範圍

25.55 - 25.85

成交張數(昨)

38

成交金額

87.05萬

成交金額(昨)

97.86萬

52週範圍

21.4 - 39.45

發行股數

7623萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

25.85

收盤價

25.25

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	25.25	-0.6	-2.32	34	85.87	4	11.93	10.15	11.82	10.33	12.03	+0.18	+450	0	0
2025/09/10	25.85	-0.15	-0.58	38	98.65	2	5.22	5.12	5.19	5.16	5.23	+0.04	+200	0	0
2025/09/09	26	-0.15	-0.57	68	177.8	13	19.14	34.23	19.25	34.17	19.22	-0.06	-46.15	0	0
2025/09/08	26.15	+1.3	+5.23	700	1,863.84	471	67.31	1,264.96	67.87	1,251.64	67.15	-13.32	-282.91	4	0.57
2025/09/05	24.85	+0	+0	29	71.11	1	3.49	2.48	3.48	2.5	3.52	+0.03	+300	0	0
2025/09/04	24.85	+0.35	+1.43	76	187.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	24.5	+0.2	+0.82	5	11.46	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	24.3	-0.35	-1.42	19	46.23	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	24.65	-0.05	-0.2	4	9.97	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	24.7	+0.2	+0.82	15	35.66	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	24.5	+0.1	+0.41	18	44.96	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	24.4	+0.05	+0.21	14	34.58	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	24.35	+0.05	+0.21	9	22.07	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	24.3	+0	+0	17	41.67	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	24.3	-0.25	-1.02	24	59.11	1	4.13	2.45	4.15	2.43	4.11	-0.02	-200	0	0
2025/08/21	24.55	+0.05	+0.2	11	28.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	24.5	-0.4	-1.61	19	46.84	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	24.9	-0.1	-0.4	30	75.32	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	25	-0.15	-0.6	39	98.27	1	2.55	2.52	2.56	2.5	2.54	-0.01	-150	0	0
2025/08/15	25.15	-0.15	-0.59	17	42.46	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	25.3	-0.15	-0.59	14	36.17	3	21.02	7.61	21.02	7.61	21.02	+0	+0	0	0
2025/08/13	25.45	+0.25	+0.99	9	23.65	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	25.2	-0.05	-0.2	25	62.81	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	25.25	-0.05	-0.2	9	23.15	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	25.3	-0.05	-0.2	24	62.06	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	25.35	+0.05	+0.2	4	10.45	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	25.3	-0.15	-0.59	33	84.34	1	3	2.52	2.99	2.53	3	+0.01	+50	0	0
2025/08/04	25.45	+0	+0	18	46.23	1	5.51	2.5	5.42	2.54	5.51	+0.04	+400	0	0
2025/08/01	25.45	+0.15	+0.59	17	43.36	1	5.83	2.52	5.81	2.54	5.87	+0.03	+250	0	0
2025/07/31	25.3	-0.15	-0.59	2	5.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	25.45	+0.35	+1.39	5	13.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	25.1	+0.1	+0.4	21	52.61	1	4.76	2.51	4.77	2.56	4.88	+0.06	+550	0	0
2025/07/28	25	-0.5	-1.96	48	120.55	3	6.23	7.47	6.2	7.55	6.27	+0.08	+266.67	0	0
2025/07/25	25.5	-0.2	-0.78	12	30.62	1	8.33	2.57	8.39	2.55	8.33	-0.02	-200	0	0
2025/07/24	25.7	-0.3	-1.15	30	77.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	26	+0.25	+0.97	19	49.22	1	5.25	2.58	5.24	2.58	5.23	-0.01	-50	0	0
2025/07/22	25.75	-0.25	-0.96	7	18.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	26	-0.15	-0.57	4	10.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	26.15	+0	+0	3	7.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	26.15	+0.5	+1.95	22	55.61	3	13.95	7.7	13.84	7.83	14.08	+0.14	+450	0	0
2025/07/16	25.65	+0.15	+0.59	3	7.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	25.5	+0.2	+0.79	23	59.47	1	4.34	2.6	4.37	2.55	4.29	-0.05	-500	0	0
2025/07/14	25.3	-0.2	-0.78	3	7.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	25.5	-0.05	-0.2	7	17.52	1	14.58	2.56	14.59	2.55	14.56	-0.01	-50	0	0
2025/07/10	25.55	-0.15	-0.58	1	3.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	25.7	+0	+0	15	38.16	5	33.33	12.62	33.07	12.79	33.52	+0.17	+340	0	0
2025/07/08	25.7	-0.2	-0.77	5	13.33	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	25.9	-0.4	-1.52	14	36.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	26.3	-0.2	-0.75	17	44.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	26.5	+0.4	+1.53	5	13.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	26.1	-0.15	-0.57	9	24.21	2	21.61	5.24	21.65	5.22	21.56	-0.02	-100	0	0
2025/07/01	26.25	+0.65	+2.54	12	30.38	2	17.24	5.16	16.98	5.25	17.3	+0.1	+475	0	0
2025/06/30	25.6	-0.15	-0.58	8	19.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	25.75	-0.4	+2.39	48	122.91	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	26.15	-0.75	-2.79	81	213.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	--	--	--	--	--	2	--	15.44	--	15.57	--	+0.13	+650	0	0
2025/06/24	26.9	+0.4	+1.51	18	49.18	4	21.81	10.62	21.58	10.78	21.92	+0.17	+412.5	0	0
2025/06/23	26.5	-0.65	-2.39	24	61.96	3	12.76	7.84	12.66	7.96	12.85	+0.12	+400	0	0
2025/06/20	27.15	-0.2	-0.73	27	74.32	3	10.97	8.15	10.97	8.32	11.2	+0.17	+550	0	0
2025/06/19	27.35	-0.95	-3.36	22	60.51	4	18.14	11.04	18.25	10.98	18.15	-0.07	-162.5	0	0
2025/06/18	28.3	-0.1	-0.35	19	52.37	4	21.43	11.13	21.25	11.26	21.49	+0.12	+312.5	0	0
2025/06/17	28.4	-1.1	-3.73	51	145.38	14	27.56	40.21	27.66	40.03	27.54	-0.18	-128.57	0	0
2025/06/16	29.5	+1.95	+7.08	228	605.33	94	41.19	242.94	40.13	246.88	40.78	+3.94	+419.15	0	0
2025/06/13	27.55	-0.1	-0.36	14	38.68	4	28.36	10.94	28.28	11.05	28.58	+0.12	+287.5	0	0
2025/06/12	27.65	-0.05	-0.18	19	52.76	5	26.17	13.71	25.99	13.82	26.19	+0.1	+210	0	0
2025/06/11	27.7	-0.1	-0.36	8	22.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	27.8	-0.35	-1.24	9	25.27	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	28.15	+0.25	+0.9	9	25.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	27.9	+0	+0	1	3.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	27.9	+0	+0	6	17.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	27.9	+0.4	+1.45	8	23.45	1	11.88	2.77	11.79	2.79	11.92	+0.03	+300	0	0
2025/06/03	27.5	-0.75	-2.65	10	27.92	2	19.77	5.52	19.77	5.54	19.86	+0.03	+125	0	0
2025/06/02	28.25	-0.6	-2.08	12	34.34	2	16.19	5.43	15.83	5.56	16.19	+0.12	+625	0	0
2025/05/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	28.85	+0.7	+2.49	35	100.31	5	14.26	14.2	14.16	14.48	14.44	+0.28	+560	0	0
2025/05/27	28.15	-0.8	-2.76	14	41	2	13.89	5.67	13.84	5.74	13.99	+0.06	+300	0	0
2025/05/26	28.95	+0.25	+0.87	9	27.29	1	10.58	2.85	10.46	2.87	10.52	+0.01	+150	0	0
2025/05/23	28.7	+0	+0	11	31.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	28.7	+0	+0	4	11.73	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	28.7	+0.7	+2.5	34	96.27	3	8.84	8.47	8.8	8.57	8.91	+0.1	+350	0	0
2025/05/20	28	+0.45	+1.63	17	46.2	2	11.93	5.5	11.9	5.6	12.12	+0.1	+500	0	0
2025/05/19	27.55	-0.45	-1.61	20	55.79	6	29.6	16.41	29.43	16.55	29.68	+0.14	+233.33	0	0
2025/05/16	28	+0.1	+0.36	12	32.66	2	17.02	5.51	16.88	5.55	17.01	+0.04	+200	0	0
2025/05/15	27.9	-0.2	-0.71	21	59.11	2	9.41	5.56	9.41	5.58	9.44	+0.02	+100	0	0
2025/05/14	28.1	+0.1	+0.36	20	56.76	2	9.87	5.61	9.88	5.61	9.88	-0.01	-25	0	0
2025/05/13	28	+0.3	+1.08	40	111.79	3	7.53	8.46	7.56	8.45	7.56	-0.01	-16.67	0	0
2025/05/12	27.7	+0.15	+0.54	19	52.95	2	10.44	5.53	10.43	5.52	10.43	-0.01	-25	0	0
2025/05/09	27.55	+0	+0	17	46.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	27.55	+0.35	+1.29	12	33.14	1	8.38	2.75	8.31	2.79	8.4	+0.03	+300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來