1519
577
TWD+8.00 (1.41%)
2024.09.16收盤
華城-資券變化
華城最新資券變化狀況
整理華城最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+182張,其中買進273張、賣出86張、現償5張。累積至收盤華城融資餘額為3,974張,狀態為「連3減-增」。
融券部分淨增減為+20張,其中買進20張、賣出40張、現償0張。累積至收盤華城融券餘額為626張,狀態為「減-連2增」。
借券賣出部分淨增減為-41張,其中賣出17張、還券58張、調整0張。累積至收盤華城借券賣出餘額為9,381張。
開盤價
575
收盤價
577
當日範圍
565 - 578
成交張數
2,916
開盤價(昨)
576
收盤價(昨)
569
昨日範圍
561 - 580
成交張數(昨)
3,663
成交金額
16.68億
成交金額(昨)
20.84億
52週範圍
224 - 1015
發行股數
3億
市值
1657億
資券變化-當日
資料時間:2024/09/16
開盤價
575
收盤價
577
成交張數
2,916
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 273 | 20 |
賣出 | 86 | 40 |
現償 | 5 | 0 |
增減 | +182 | +20 |
餘額 | 3,974 | 626 |
使用率 | 5.5% | 0.9% |
連增連減 | 連3減→增 | 減→連2增 |
資券互抵 | 4 | |
資券當沖 | 0.1% | |
券資比 | 15.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 17 |
還券 | 58 |
調整 | 0 |
增減 | -41 |
餘額 | 9,381 |
次日限額 | 1,943 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
575
收盤價
577
成交張數
2,916
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 577 | +8 | +1.41 | 2,916 | 273 | 86 | 5 | +182 | 3,974 | 71,791 | 5.54 | 20 | 40 | 0 | +20 | 626 | 0.87 | 17 | 58 | 0 | -41 | 9,381 | 1,943 | 4 | 0.14 | 15.75 | 72.61 |
09/13 | 569 | -4 | -0.7 | 3,663 | 68 | 84 | 0 | -16 | 3,792 | 71,791 | 5.28 | 34 | 88 | 0 | +54 | 606 | 0.84 | 10 | 705 | 0 | -695 | 9,422 | 1,996 | 4 | 0.11 | 15.98 | 78.06 |
09/12 | 573 | +21 | +3.8 | 5,413 | 133 | 210 | 15 | -92 | 3,808 | 71,791 | 5.3 | 257 | 42 | 0 | -215 | 552 | 0.77 | 172 | 240 | 0 | -68 | 10,117 | 2,005 | 15 | 0.28 | 14.5 | 73.33 |
09/11 | 552 | +12 | +2.22 | 5,237 | 97 | 233 | 1 | -137 | 3,900 | 71,791 | 5.43 | 48 | 113 | 4 | +61 | 767 | 1.07 | 49 | 54 | 0 | -5 | 10,185 | 2,011 | 14 | 0.27 | 19.67 | 72.96 |
09/10 | 540 | -12 | -2.17 | 5,876 | 195 | 185 | 1 | +9 | 4,037 | 71,791 | 5.62 | 23 | 96 | 0 | +73 | 706 | 0.98 | 117 | 137 | 0 | -20 | 10,190 | 2,017 | 9 | 0.15 | 17.49 | 66.32 |
09/09 | 552 | -6 | -1.08 | 6,226 | 109 | 153 | 17 | -61 | 4,028 | 71,791 | 5.61 | 42 | 64 | 0 | +22 | 633 | 0.88 | 109 | 0 | 0 | +109 | 10,210 | 2,025 | 12 | 0.19 | 15.71 | 61.94 |
09/06 | 558 | -22 | -3.79 | 6,808 | 338 | 170 | 6 | +162 | 4,089 | 71,791 | 5.7 | 133 | 75 | 0 | -58 | 611 | 0.85 | 1,450 | 19 | 0 | +1,431 | 10,101 | 2,017 | 9 | 0.13 | 14.94 | 53.77 |
09/05 | 580 | -20 | -3.33 | 5,572 | 230 | 162 | 5 | +63 | 3,927 | 71,791 | 5.47 | 107 | 38 | 1 | -70 | 669 | 0.93 | 846 | 19 | 0 | +827 | 8,670 | 2,011 | 7 | 0.13 | 17.04 | 57.48 |
09/04 | 600 | -31 | -4.91 | 4,994 | 155 | 226 | 9 | -80 | 3,864 | 71,791 | 5.38 | 125 | 20 | 0 | -105 | 739 | 1.03 | 136 | 2 | 0 | +134 | 7,843 | 1,997 | 10 | 0.2 | 19.13 | 64.15 |
09/03 | 631 | -21 | -3.22 | 4,142 | 224 | 384 | 1 | -161 | 3,944 | 71,791 | 5.49 | 45 | 165 | 0 | +120 | 844 | 1.18 | 84 | 58 | 0 | +26 | 7,709 | 1,997 | 6 | 0.14 | 21.4 | 60.04 |
09/02 | 652 | -15 | -2.25 | 6,136 | 488 | 261 | 0 | +227 | 4,105 | 71,791 | 5.72 | 104 | 17 | 0 | -87 | 724 | 1.01 | 64 | 38 | 0 | +26 | 7,683 | 2,004 | 5 | 0.08 | 17.64 | 68.79 |
08/30 | 667 | -9 | -1.33 | 6,387 | 240 | 57 | 0 | +183 | 3,878 | 71,791 | 5.4 | 83 | 7 | 18 | -94 | 811 | 1.13 | 1,147 | 16 | 0 | +1,131 | 7,657 | 1,997 | 4 | 0.06 | 20.91 | 30.34 |
08/29 | 676 | +11 | +1.65 | 2,724 | 48 | 199 | 2 | -153 | 3,695 | 71,791 | 5.15 | 4 | 61 | 1 | +56 | 905 | 1.26 | 120 | 41 | 0 | +79 | 6,526 | 1,998 | 3 | 0.11 | 24.49 | 56.71 |
08/28 | 665 | -15 | -2.21 | 3,185 | 218 | 322 | 2 | -106 | 3,848 | 65,264 | 5.9 | 41 | 13 | 1 | -29 | 849 | 1.3 | 281 | 5 | 0 | +276 | 6,447 | 2,032 | 3 | 0.09 | 22.06 | 57.75 |
08/27 | 680 | +17 | +2.56 | 3,724 | 260 | 198 | 0 | +62 | 3,954 | 65,264 | 6.06 | 15 | 83 | 0 | +68 | 878 | 1.35 | 91 | 37 | 0 | +54 | 6,171 | 2,071 | 4 | 0.11 | 22.21 | 64.24 |
08/26 | 663 | -28 | -4.05 | 5,978 | 439 | 401 | 1 | +37 | 3,892 | 65,264 | 5.96 | 40 | 24 | 0 | -16 | 810 | 1.24 | 438 | 19 | 0 | +419 | 6,117 | 2,092 | 8 | 0.13 | 20.81 | 54.06 |
08/23 | 691 | +14 | +2.07 | 5,419 | 423 | 260 | 2 | +161 | 3,855 | 65,264 | 5.91 | 33 | 43 | 0 | +10 | 826 | 1.27 | 52 | 13 | 0 | +39 | 5,698 | 2,121 | 8 | 0.15 | 21.43 | 74.3 |
08/22 | 677 | -27 | -3.84 | 9,358 | 599 | 526 | 1 | +72 | 3,694 | 65,264 | 5.66 | 74 | 72 | 0 | -2 | 816 | 1.25 | 262 | 98 | 0 | +164 | 5,659 | 2,132 | 12 | 0.13 | 22.09 | 65.78 |
08/21 | 704 | +10 | +1.44 | 8,717 | 561 | 402 | 0 | +159 | 3,622 | 65,264 | 5.55 | 21 | 61 | 0 | +40 | 818 | 1.25 | 65 | 76 | 0 | -11 | 5,495 | 2,116 | 15 | 0.17 | 22.58 | 71.66 |
08/20 | 694 | +9 | +1.31 | 6,477 | 400 | 218 | 1 | +181 | 3,463 | 65,264 | 5.31 | 12 | 19 | 0 | +7 | 778 | 1.19 | 78 | 1,751 | 0 | -1,673 | 5,506 | 2,083 | 4 | 0.06 | 22.47 | 73.84 |
08/19 | 685 | -12 | -1.72 | 5,046 | 240 | 93 | 0 | +147 | 3,282 | 65,264 | 5.03 | 91 | 23 | 0 | -68 | 771 | 1.18 | 245 | 110 | 0 | +135 | 7,179 | 2,090 | 7 | 0.14 | 23.49 | 64.27 |
08/16 | 697 | +41 | +6.25 | 8,346 | 259 | 753 | 0 | -494 | 3,135 | 65,264 | 4.8 | 61 | 164 | 0 | +103 | 839 | 1.29 | 27 | 103 | 0 | -76 | 7,044 | 2,055 | 10 | 0.12 | 26.76 | 55.33 |
08/15 | 656 | -17 | -2.53 | 7,867 | 512 | 750 | 0 | -238 | 3,629 | 65,264 | 5.56 | 65 | 77 | 0 | +12 | 736 | 1.13 | 140 | 29 | 0 | +111 | 7,120 | 1,979 | 6 | 0.08 | 20.28 | 69.04 |
08/14 | 673 | -19 | -2.75 | 9,458 | 755 | 290 | 4 | +461 | 3,867 | 65,264 | 5.93 | 117 | 44 | 0 | -73 | 724 | 1.11 | 387 | 69 | 0 | +318 | 7,009 | 1,908 | 12 | 0.13 | 18.72 | 64.68 |
08/13 | 692 | +5 | +0.73 | 9,661 | 386 | 372 | 0 | +14 | 3,406 | 65,264 | 5.22 | 51 | 206 | 0 | +155 | 797 | 1.22 | 384 | 6 | 0 | +378 | 6,691 | 1,818 | 9 | 0.09 | 23.4 | 76.46 |
08/12 | 687 | +55 | +8.7 | 9,212 | 729 | 365 | 0 | +364 | 3,392 | 65,264 | 5.2 | 95 | 146 | 25 | +26 | 642 | 0.98 | 524 | 62 | 0 | +462 | 6,313 | 1,728 | 9 | 0.1 | 18.93 | 62.66 |
08/09 | 632 | +38 | +6.4 | 10,614 | 479 | 291 | 5 | +183 | 3,028 | 65,264 | 4.64 | 28 | 112 | 0 | +84 | 616 | 0.94 | 290 | 316 | 0 | -26 | 5,851 | 1,643 | 16 | 0.15 | 20.34 | 67.73 |
08/08 | 594 | -30 | -4.81 | 6,372 | 152 | 105 | 0 | +47 | 2,845 | 65,264 | 4.36 | 76 | 69 | 0 | -7 | 532 | 0.82 | 193 | 209 | 0 | -16 | 5,877 | 1,541 | 24 | 0.38 | 18.7 | 68.72 |
08/07 | 624 | +36 | +6.12 | 9,312 | 212 | 405 | 1 | -194 | 2,798 | 65,264 | 4.29 | 42 | 302 | 0 | +260 | 539 | 0.83 | 267 | 12 | 0 | +255 | 5,893 | 1,490 | 20 | 0.21 | 19.26 | 73.82 |
08/06 | 588 | -16 | -2.65 | 9,432 | 385 | 167 | 6 | +212 | 2,992 | 65,264 | 4.58 | 114 | 61 | 0 | -53 | 279 | 0.43 | 564 | 50 | 0 | +514 | 5,638 | 1,407 | 46 | 0.49 | 9.32 | 71.89 |
08/05 | 604 | -57 | -8.62 | 8,252 | 195 | 653 | 17 | -475 | 2,780 | 65,264 | 4.26 | 255 | 127 | 2 | -130 | 332 | 0.51 | 545 | 6 | 0 | +539 | 5,124 | 1,320 | 20 | 0.24 | 11.94 | 66.02 |
08/02 | 661 | -24 | -3.5 | 4,555 | 120 | 231 | 2 | -113 | 3,255 | 65,264 | 4.99 | 50 | 45 | 0 | -5 | 462 | 0.71 | 181 | 38 | 0 | +143 | 4,585 | 1,248 | 11 | 0.24 | 14.19 | 61.36 |
08/01 | 685 | -9 | -1.3 | 5,977 | 256 | 391 | 1 | -136 | 3,368 | 65,264 | 5.16 | 23 | 85 | 0 | +62 | 467 | 0.72 | 9 | 239 | 0 | -230 | 4,442 | 1,218 | 12 | 0.2 | 13.87 | 61.94 |
07/31 | 694 | -20 | -2.8 | 5,882 | 285 | 188 | 4 | +93 | 3,504 | 65,264 | 5.37 | 27 | 99 | 0 | +72 | 405 | 0.62 | 228 | 183 | 0 | +45 | 4,672 | 1,298 | 12 | 0.2 | 11.56 | 56.26 |
07/30 | 714 | +3 | +0.42 | 6,621 | 441 | 202 | 0 | +239 | 3,411 | 65,264 | 5.23 | 60 | 134 | 0 | +74 | 333 | 0.51 | 341 | 25 | 0 | +316 | 4,627 | 1,404 | 394 | 5.95 | 9.76 | 50.55 |
07/29 | 711 | -64 | -8.26 | 5,498 | 275 | 375 | 2 | -102 | 3,172 | 65,264 | 4.86 | 57 | 148 | 0 | +91 | 259 | 0.4 | 642 | 155 | 0 | +487 | 4,311 | 1,497 | 156 | 2.84 | 8.17 | 37.3 |
07/26 | 775 | -165 | -17.55 | 6,150 | 527 | 91 | 1 | +435 | 3,274 | 65,264 | 5.02 | 0 | 168 | 0 | +168 | 168 | 0.26 | 491 | 13 | 0 | +478 | 3,824 | 1,585 | 112 | 1.82 | 5.13 | 27.82 |
07/23 | 940 | +75 | +8.67 | 4,239 | 112 | 336 | 5 | -229 | 2,839 | 65,264 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 3,346 | 1,630 | 0 | 0 | 0 | 44.68 |
07/22 | 865 | -92 | -9.61 | 4,984 | 423 | 334 | 3 | +86 | 3,068 | 65,264 | 4.7 | 0 | 0 | 10 | -10 | 0 | 0 | 124 | 21 | 0 | +103 | 3,328 | 1,712 | 0 | 0 | 0 | 40.33 |
07/19 | 957 | +24 | +2.57 | 4,830 | 110 | 365 | 21 | -276 | 2,982 | 65,264 | 4.57 | 383 | 0 | 32 | -415 | 10 | 0.02 | 6 | 32 | 0 | -26 | 3,225 | 1,782 | 0 | 0 | 0.34 | 61.99 |
07/18 | 933 | -19 | -2 | 5,470 | 241 | 147 | 20 | +74 | 3,258 | 65,264 | 4.99 | 261 | 1 | 11 | -271 | 425 | 0.65 | 37 | 99 | 0 | -62 | 3,251 | 1,776 | 2 | 0.04 | 13.04 | 63.14 |
07/17 | 952 | +17 | +1.82 | 6,492 | 189 | 385 | 2 | -198 | 3,184 | 65,264 | 4.88 | 121 | 7 | 0 | -114 | 696 | 1.07 | 1 | 289 | 0 | -288 | 3,313 | 1,751 | 3 | 0.05 | 21.86 | 78.44 |
07/16 | 935 | -25 | -2.6 | 6,035 | 510 | 133 | 0 | +377 | 3,382 | 65,264 | 5.18 | 147 | 37 | 0 | -110 | 810 | 1.24 | 100 | 162 | 0 | -62 | 3,601 | 1,746 | 4 | 0.07 | 23.95 | 65.9 |
07/15 | 960 | +53 | +5.84 | 7,107 | 144 | 368 | 0 | -224 | 3,005 | 65,264 | 4.6 | 63 | 106 | 4 | +39 | 920 | 1.41 | 26 | 556 | 0 | -530 | 3,663 | 1,729 | 10 | 0.14 | 30.62 | 66.77 |
07/12 | 907 | -28 | -2.99 | 5,890 | 245 | 189 | 0 | +56 | 3,229 | 65,264 | 4.95 | 109 | 90 | 7 | -26 | 881 | 1.35 | 323 | 328 | 0 | -5 | 4,193 | 1,815 | 4 | 0.07 | 27.28 | 67.54 |
07/11 | 935 | -10 | -1.06 | 8,825 | 533 | 402 | 1 | +130 | 3,173 | 65,264 | 4.86 | 127 | 19 | 0 | -108 | 907 | 1.39 | 275 | 44 | 0 | +231 | 4,198 | 1,828 | 7 | 0.08 | 28.58 | 71.24 |
07/10 | 945 | -3 | -0.32 | 6,475 | 233 | 250 | 0 | -17 | 3,043 | 65,264 | 4.66 | 266 | 21 | 0 | -245 | 1,015 | 1.56 | 234 | 83 | 0 | +151 | 3,967 | 1,798 | 3 | 0.05 | 33.36 | 77.08 |
07/09 | 948 | +43 | +4.75 | 7,807 | 269 | 410 | 0 | -141 | 3,060 | 65,264 | 4.69 | 65 | 84 | 0 | +19 | 1,260 | 1.93 | 98 | 25 | 0 | +73 | 3,816 | 1,779 | 7 | 0.09 | 41.18 | 74.01 |
07/08 | 905 | -31 | -3.31 | 5,461 | 306 | 378 | 1 | -73 | 3,204 | 65,264 | 4.91 | 131 | 20 | 2 | -113 | 1,241 | 1.9 | 244 | 7 | 0 | +237 | 3,743 | 1,798 | 1 | 0.02 | 38.73 | 60.59 |
07/05 | 936 | -79 | -7.78 | 7,140 | 822 | 851 | 1 | -30 | 3,274 | 65,264 | 5.02 | 94 | 33 | 0 | -61 | 1,354 | 2.07 | 69 | 1 | 0 | +68 | 3,506 | 1,830 | 1 | 0.01 | 41.36 | 42.68 |
07/04 | 1,015 | +45 | +4.64 | 1,588 | 379 | 380 | 0 | -1 | 3,304 | 65,264 | 5.06 | 57 | 70 | 0 | +13 | 1,415 | 2.17 | 2 | 6 | 0 | -4 | 3,438 | 1,841 | 149 | 9.38 | 42.83 | |
07/03 | 970 | +15 | +1.57 | 721 | 110 | 151 | 0 | -41 | 3,305 | 65,264 | 5.06 | 4 | 10 | 0 | +6 | 1,402 | 2.15 | 0 | 136 | 0 | -136 | 3,442 | 1,925 | 46 | 6.38 | 42.42 | |
07/02 | 955 | +19 | +2.03 | 745 | 295 | 130 | 0 | +165 | 3,346 | 65,264 | 5.13 | 8 | 24 | 0 | +16 | 1,396 | 2.14 | 0 | 9 | 0 | -9 | 3,578 | 1,987 | 43 | 5.77 | 41.72 | |
07/01 | 936 | -9 | -0.95 | 460 | 91 | 89 | 8 | -6 | 3,181 | 65,264 | 4.87 | 23 | 2 | 0 | -21 | 1,380 | 2.11 | 1 | 41 | 0 | -40 | 3,587 | 2,056 | 32 | 6.95 | 43.38 | |
06/28 | 945 | +20 | +2.16 | 664 | 85 | 65 | 1 | +19 | 3,187 | 65,264 | 4.88 | 53 | 19 | 1 | -35 | 1,401 | 2.15 | 15 | 17 | 0 | -2 | 3,627 | 2,132 | 41 | 6.18 | 43.96 | |
06/27 | 925 | +6 | +0.65 | 656 | 135 | 104 | 0 | +31 | 3,168 | 65,264 | 4.85 | 15 | 10 | 0 | -5 | 1,436 | 2.2 | 1 | 49 | 0 | -48 | 3,629 | 2,226 | 73 | 11.14 | 45.33 | |
06/26 | 919 | -1 | -0.11 | 421 | 56 | 68 | 0 | -12 | 3,137 | 65,264 | 4.81 | 10 | 6 | 2 | -6 | 1,441 | 2.21 | 0 | 5 | 0 | -5 | 3,677 | 2,320 | 34 | 8.07 | 45.94 | |
06/25 | 920 | +20 | +2.22 | 1,270 | 150 | 138 | 1 | +11 | 3,149 | 65,264 | 4.83 | 71 | 50 | 0 | -21 | 1,447 | 2.22 | 9 | 714 | 0 | -705 | 3,682 | 2,434 | 179 | 14.09 | 45.95 | |
06/24 | 900 | -47 | -4.96 | 1,019 | 160 | 280 | 1 | -121 | 3,138 | 65,264 | 4.81 | 93 | 8 | 1 | -86 | 1,468 | 2.25 | 0 | 24 | 0 | -24 | 4,387 | 2,550 | 40 | 3.92 | 46.78 | |
06/21 | 947 | +2 | +0.21 | 792 | 105 | 105 | 0 | +0 | 3,259 | 65,264 | 4.99 | 34 | 7 | 0 | -27 | 1,554 | 2.38 | 0 | 57 | 0 | -57 | 4,411 | 2,623 | 47 | 5.93 | 47.68 | |
06/20 | 945 | +15 | +1.61 | 1,009 | 166 | 222 | 0 | -56 | 3,259 | 65,264 | 4.99 | 31 | 16 | 10 | -25 | 1,581 | 2.42 | 2 | 154 | 0 | -152 | 4,468 | 2,725 | 108 | 10.7 | 48.51 | |
06/19 | 930 | -15 | -1.59 | 1,536 | 361 | 362 | 0 | -1 | 3,315 | 65,264 | 5.08 | 40 | 19 | 5 | -26 | 1,606 | 2.46 | 0 | 505 | 0 | -505 | 4,620 | 2,851 | 163 | 10.61 | 48.45 | |
06/18 | 945 | +40 | +4.42 | 14,063 | 472 | 825 | 0 | -353 | 3,316 | 65,264 | 5.08 | 26 | 102 | 1 | +75 | 1,632 | 2.5 | 95 | 69 | 0 | +26 | 5,125 | 2,908 | 13 | 0.09 | 49.22 | 78.55 |
06/17 | 905 | -15 | -1.63 | 16,391 | 916 | 1,122 | 0 | -206 | 3,669 | 65,264 | 5.62 | 136 | 44 | 0 | -92 | 1,557 | 2.39 | 118 | 147 | 0 | -29 | 5,099 | 2,831 | 17 | 0.1 | 42.44 | 76.08 |
06/14 | 920 | +83 | +9.92 | 16,003 | 956 | 669 | 0 | +287 | 3,875 | 65,264 | 5.94 | 237 | 264 | 0 | +27 | 1,649 | 2.53 | 86 | 79 | 0 | +7 | 5,128 | 2,764 | 27 | 0.17 | 42.55 | 70.8 |
06/13 | 837 | +49 | +6.22 | 14,228 | 742 | 776 | 0 | -34 | 3,588 | 65,264 | 5.5 | 80 | 366 | 0 | +286 | 1,622 | 2.49 | 122 | 365 | 0 | -243 | 5,121 | 2,697 | 19 | 0.13 | 45.21 | 72.55 |
06/12 | 788 | -4 | -0.51 | 10,697 | 440 | 491 | 2 | -53 | 3,622 | 65,264 | 5.55 | 59 | 114 | 10 | +45 | 1,336 | 2.05 | 36 | 90 | 0 | -54 | 5,364 | 2,647 | 24 | 0.22 | 36.89 | 75.5 |
06/11 | 792 | +50 | +6.74 | 12,388 | 576 | 701 | 0 | -125 | 3,675 | 65,264 | 5.63 | 96 | 277 | 0 | +181 | 1,291 | 1.98 | 11 | 19 | 0 | -8 | 5,418 | 2,622 | 6 | 0.05 | 35.13 | 70.99 |
06/07 | 742 | +55 | +8.01 | 12,063 | 726 | 565 | 0 | +161 | 3,800 | 65,264 | 5.82 | 139 | 289 | 0 | +150 | 1,110 | 1.7 | 150 | 57 | 0 | +93 | 5,426 | 2,609 | 9 | 0.07 | 29.21 | 71.11 |
06/06 | 687 | -4 | -0.58 | 4,142 | 145 | 76 | 2 | +67 | 3,639 | 65,264 | 5.58 | 242 | 15 | 0 | -227 | 960 | 1.47 | 109 | 9 | 0 | +100 | 5,333 | 2,585 | 12 | 0.29 | 26.38 | 68.18 |
06/05 | 691 | -8 | -1.14 | 2,982 | 52 | 83 | 0 | -31 | 3,572 | 65,264 | 5.47 | 32 | 44 | 0 | +12 | 1,187 | 1.82 | 31 | 50 | 0 | -19 | 5,233 | 2,664 | 2 | 0.07 | 33.23 | 74.61 |
06/04 | 699 | +3 | +0.43 | 5,999 | 144 | 169 | 2 | -27 | 3,603 | 65,264 | 5.52 | 52 | 50 | 0 | -2 | 1,175 | 1.8 | 34 | 0 | 0 | +34 | 5,252 | 2,758 | 8 | 0.13 | 32.61 | 74.74 |
06/03 | 696 | -18 | -2.52 | 4,383 | 123 | 80 | 0 | +43 | 3,630 | 65,264 | 5.56 | 105 | 94 | 0 | -11 | 1,177 | 1.8 | 405 | 50 | 0 | +355 | 5,218 | 2,813 | 6 | 0.14 | 32.42 | 66.35 |
05/31 | 714 | -5 | -0.7 | 15,727 | 112 | 268 | 0 | -156 | 3,587 | 65,264 | 5.5 | 136 | 204 | 0 | +68 | 1,188 | 1.82 | 942 | 13 | 0 | +929 | 4,863 | 2,904 | 5 | 0.03 | 33.12 | 30.27 |
05/30 | 719 | -18 | -2.44 | 7,184 | 394 | 137 | 0 | +257 | 3,743 | 65,264 | 5.74 | 54 | 101 | 0 | +47 | 1,120 | 1.72 | 88 | 0 | 0 | +88 | 3,934 | 2,882 | 18 | 0.25 | 29.92 | 73.64 |
05/29 | 737 | +6 | +0.82 | 5,752 | 194 | 177 | 2 | +15 | 3,486 | 65,264 | 5.34 | 49 | 118 | 1 | +68 | 1,073 | 1.64 | 0 | 0 | 0 | +0 | 3,846 | 2,919 | 9 | 0.16 | 30.78 | 73.42 |
05/28 | 731 | -5 | -0.68 | 4,575 | 192 | 96 | 1 | +95 | 3,471 | 65,264 | 5.32 | 43 | 90 | 0 | +47 | 1,005 | 1.54 | 41 | 0 | 0 | +41 | 3,846 | 2,987 | 9 | 0.2 | 28.95 | 71 |
05/27 | 736 | +32 | +4.55 | 9,739 | 295 | 385 | 0 | -90 | 3,376 | 65,264 | 5.17 | 122 | 207 | 0 | +85 | 958 | 1.47 | 281 | 85 | 0 | +196 | 3,805 | 3,075 | 14 | 0.14 | 28.38 | 63.82 |
05/24 | 704 | +21 | +3.07 | 8,639 | 174 | 242 | 4 | -72 | 3,466 | 65,264 | 5.31 | 88 | 128 | 0 | +40 | 873 | 1.34 | 198 | 2 | 0 | +196 | 3,609 | 3,038 | 9 | 0.1 | 25.19 | 75.39 |
05/23 | 683 | -7 | -1.01 | 8,302 | 165 | 285 | 0 | -120 | 3,538 | 65,264 | 5.42 | 105 | 91 | 0 | -14 | 833 | 1.28 | 21 | 0 | 0 | +21 | 3,413 | 3,035 | 31 | 0.37 | 23.54 | 68.5 |
05/22 | 690 | -40 | -5.48 | 9,963 | 357 | 414 | 4 | -61 | 3,658 | 65,264 | 5.6 | 200 | 59 | 0 | -141 | 847 | 1.3 | 152 | 0 | 0 | +152 | 3,392 | 3,024 | 15 | 0.15 | 23.15 | 70.25 |
05/21 | 730 | -1 | -0.14 | 6,911 | 124 | 290 | 1 | -167 | 3,719 | 65,264 | 5.7 | 82 | 126 | 1 | +43 | 988 | 1.51 | 176 | 115 | 0 | +61 | 3,240 | 2,963 | 11 | 0.16 | 26.57 | 72.4 |
05/20 | 731 | -10 | -1.35 | 7,635 | 199 | 217 | 2 | -20 | 3,886 | 65,264 | 5.95 | 57 | 146 | 0 | +89 | 945 | 1.45 | 97 | 0 | 0 | +97 | 3,179 | 2,962 | 44 | 0.58 | 24.32 | 78.32 |
05/17 | 741 | +2 | +0.27 | 8,061 | 209 | 162 | 0 | +47 | 3,906 | 65,264 | 5.98 | 145 | 69 | 0 | -76 | 856 | 1.31 | 0 | 0 | 0 | +0 | 3,082 | 2,895 | 16 | 0.2 | 21.92 | 71.69 |
05/16 | 739 | -16 | -2.12 | 10,049 | 366 | 264 | 10 | +92 | 3,859 | 65,264 | 5.91 | 110 | 183 | 0 | +73 | 932 | 1.43 | 135 | 307 | 0 | -172 | 3,082 | 2,822 | 15 | 0.15 | 24.15 | 77.8 |
05/15 | 755 | -12 | -1.56 | 10,066 | 376 | 158 | 1 | +217 | 3,767 | 65,264 | 5.77 | 170 | 45 | 0 | -125 | 859 | 1.32 | 16 | 0 | 0 | +16 | 3,254 | 2,727 | 12 | 0.12 | 22.8 | 74.03 |
05/14 | 767 | +17 | +2.27 | 11,852 | 207 | 310 | 2 | -105 | 3,550 | 65,264 | 5.44 | 97 | 152 | 3 | +52 | 984 | 1.51 | 148 | 245 | 0 | -97 | 3,238 | 2,633 | 24 | 0.2 | 27.72 | 82.16 |
05/13 | 750 | -48 | -6.02 | 12,897 | 416 | 701 | 0 | -285 | 3,655 | 65,264 | 5.6 | 145 | 174 | 1 | +28 | 932 | 1.43 | 332 | 0 | 0 | +332 | 3,335 | 2,527 | 32 | 0.25 | 25.5 | 67.61 |
05/10 | 798 | -37 | -4.43 | 8,241 | 513 | 339 | 0 | +174 | 3,940 | 65,264 | 6.04 | 157 | 110 | 0 | -47 | 904 | 1.39 | 201 | 0 | 0 | +201 | 3,003 | 2,409 | 17 | 0.21 | 22.94 | 70.66 |
05/09 | 835 | -53 | -5.97 | 11,030 | 683 | 260 | 1 | +422 | 3,766 | 65,264 | 5.77 | 236 | 55 | 1 | -182 | 951 | 1.46 | 38 | 482 | 0 | -444 | 2,802 | 2,336 | 8 | 0.07 | 25.25 | 71.93 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。