1519
440.5
TWD+10.50 (2.44%)
2025.04.02收盤
華城－法人買賣
華城最新法人買賣狀況
整理華城最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3,301張、佔全市場比重的28.46%；其中外資買進3,225張、佔全市場比重的27.8%；自營商買進76張、佔全市場比重的0.66%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,318張、佔全市場比重的28.6%；其中外資賣出3,202張、佔全市場比重的27.6%；自營商賣出66張、佔全市場比重的0.57%；投信賣出50張、佔全市場比重的0.43%。
總計三大法人當日對華城持股淨買入(+)/淨賣出(-)張數為-17張，均價為NT$445元。
開盤價
443
收盤價
440.5
當日範圍
436 - 457.5
成交張數
11,600
開盤價(昨)
453
收盤價(昨)
430
昨日範圍
420 - 453
成交張數(昨)
11,024
成交金額
51.59億
成交金額(昨)
47.72億
52週範圍
430 - 1015
發行股數
3億
市值
1265億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
443
收盤價
440.5
成交張數
11,600
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,225 | 3,202 | +23 | 連6賣→連2買 |
| 金額(元) | 14.3億 | 14.2億 | +1023萬 | ||
| 均價(元) | 444.73 | 444.73 | 444.73 | ||
| 佔成交比重(%) | 27.8% | 27.6% | 不適用 | ||
| 投信 | 張數 | 0 | 50 | -50 | 無→連4賣 |
| 金額(元) | 0 | 2223.6萬 | -2224萬 | ||
| 均價(元) | 444.73 | 444.73 | 444.73 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 76 | 66 | +10 | 連4賣→買 |
| 金額(元) | 3379.9萬 | 2935.2萬 | +445萬 | ||
| 均價(元) | 444.73 | 444.73 | 444.73 | ||
| 佔成交比重(%) | 0.7% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 3,301 | 3,318 | -17 | 買→賣 |
| 金額(元) | 14.7億 | 14.8億 | -756萬 | ||
| 均價(元) | 444.73 | 444.73 | 444.73 | ||
| 佔成交比重(%) | 28.5% | 28.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
443
收盤價
440.5
成交張數
11,600
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 440.5 | +10.5 | +2.44 | 11,600 | 3,225 | 3,202 | +23 | 49,867 | +17.37 | 0 | 50 | -50 | 76 | 66 | +10 | 3,301 | 3,318 | -17 |
| 2025/04/01 | 430 | -19.5 | -4.34 | 11,024 | 3,469 | 2,933 | +536 | 49,863 | +17.36 | 164 | 453 | -289 | 98 | 118 | -20 | 3,731 | 3,504 | +227 |
| 2025/03/31 | 449.5 | -49.5 | -9.92 | 5,212 | 1,177 | 1,270 | -93 | 49,315 | +17.17 | 1 | 42 | -41 | 89 | 165 | -76 | 1,267 | 1,477 | -210 |
| 2025/03/28 | 499 | -19 | -3.67 | 3,814 | 528 | 1,108 | -580 | 49,318 | +17.17 | 1 | 5 | -4 | 109 | 146 | -37 | 638 | 1,259 | -621 |
| 2025/03/27 | 518 | -9 | -1.71 | 1,926 | 324 | 670 | -346 | 49,871 | +17.37 | 0 | 0 | +0 | 24 | 56 | -32 | 348 | 726 | -378 |
| 2025/03/26 | 527 | +11 | +2.13 | 4,319 | 1,099 | 1,270 | -171 | 50,208 | +17.48 | 61 | 0 | +61 | 116 | 36 | +80 | 1,276 | 1,306 | -30 |
| 2025/03/25 | 516 | +3 | +0.58 | 2,674 | 584 | 718 | -134 | 50,430 | +17.56 | 1 | 6 | -5 | 47 | 48 | -1 | 632 | 772 | -140 |
| 2025/03/24 | 513 | -14 | -2.66 | 4,126 | 526 | 1,555 | -1,029 | 50,475 | +17.58 | 0 | 0 | +0 | 128 | 140 | -12 | 654 | 1,695 | -1,041 |
| 2025/03/23 | -- | -- | -- | -- | 3 | 0 | +3 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/03/21 | 527 | -5 | -0.94 | 2,225 | 543 | 931 | -388 | 51,435 | +17.91 | 0 | 0 | +0 | 53 | 62 | -9 | 596 | 993 | -397 |
| 2025/03/20 | 532 | +6 | +1.14 | 2,435 | 499 | 820 | -321 | 51,833 | +18.05 | 0 | 35 | -35 | 53 | 40 | +13 | 552 | 895 | -343 |
| 2025/03/19 | 526 | -3 | -0.57 | 2,416 | 601 | 931 | -330 | 52,126 | +18.15 | 0 | 34 | -34 | 41 | 46 | -5 | 642 | 1,011 | -369 |
| 2025/03/18 | 529 | -4 | -0.75 | 4,311 | 1,138 | 1,953 | -815 | 52,369 | +18.24 | 2 | 2 | +0 | 66 | 69 | -3 | 1,206 | 2,024 | -818 |
| 2025/03/17 | 533 | -7 | -1.3 | 3,875 | 1,329 | 1,829 | -500 | 53,024 | +18.46 | 0 | 136 | -136 | 78 | 113 | -35 | 1,407 | 2,078 | -671 |
| 2025/03/14 | 540 | -10 | -1.82 | 4,874 | 1,495 | 1,837 | -342 | 53,568 | +18.65 | 0 | 136 | -136 | 68 | 70 | -2 | 1,563 | 2,043 | -480 |
| 2025/03/13 | 550 | +5 | +0.92 | 3,792 | 1,295 | 1,083 | +212 | 53,929 | +18.78 | 1 | 62 | -61 | 34 | 39 | -5 | 1,330 | 1,184 | +146 |
| 2025/03/12 | 545 | -17 | -3.02 | 7,478 | 1,823 | 1,937 | -114 | 53,733 | +18.71 | 0 | 640 | -640 | 180 | 232 | -52 | 2,003 | 2,809 | -806 |
| 2025/03/11 | 562 | -44 | -7.26 | 6,188 | 1,203 | 1,938 | -735 | 53,815 | +18.74 | 2 | 200 | -198 | 188 | 298 | -110 | 1,393 | 2,436 | -1,043 |
| 2025/03/10 | 606 | -1 | -0.16 | 3,645 | 943 | 970 | -27 | 54,515 | +18.98 | 4 | 0 | +4 | 40 | 83 | -43 | 987 | 1,053 | -66 |
| 2025/03/07 | 607 | -16 | -2.57 | 5,329 | 1,024 | 1,700 | -676 | 54,610 | +19.02 | 1 | 0 | +1 | 65 | 158 | -93 | 1,090 | 1,858 | -768 |
| 2025/03/06 | 623 | -15 | -2.35 | 6,397 | 1,046 | 1,904 | -858 | 55,315 | +19.26 | 4 | 0 | +4 | 82 | 185 | -103 | 1,132 | 2,089 | -957 |
| 2025/03/05 | 638 | +28 | +4.59 | 7,666 | 1,537 | 2,371 | -834 | 55,812 | +19.44 | 199 | 29 | +170 | 243 | 49 | +194 | 1,979 | 2,449 | -470 |
| 2025/03/04 | 610 | -1 | -0.16 | 4,834 | 1,427 | 1,359 | +68 | 56,332 | +19.62 | 0 | 0 | +0 | 104 | 98 | +6 | 1,531 | 1,457 | +74 |
| 2025/03/03 | 611 | -19 | -3.02 | 8,215 | 2,250 | 3,292 | -1,042 | 56,399 | +19.64 | 234 | 0 | +234 | 83 | 111 | -28 | 2,567 | 3,403 | -836 |
| 2025/02/28 | -- | -- | -- | -- | 3 | 0 | +3 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/02/27 | 630 | +5 | +0.8 | 7,636 | 2,685 | 2,645 | +40 | 57,684 | +20.09 | 317 | 13 | +304 | 73 | 62 | +11 | 3,075 | 2,720 | +355 |
| 2025/02/26 | 625 | -14 | -2.19 | 8,379 | 2,317 | 2,682 | -365 | 57,437 | +20 | 12 | 0 | +12 | 68 | 79 | -11 | 2,397 | 2,761 | -364 |
| 2025/02/25 | 639 | -22 | -3.33 | 7,716 | 1,249 | 2,715 | -1,466 | 58,115 | +20.24 | 97 | 0 | +97 | 53 | 175 | -122 | 1,399 | 2,890 | -1,491 |
| 2025/02/24 | 661 | +26 | +4.09 | 15,306 | 4,092 | 3,623 | +469 | 59,791 | +20.82 | 640 | 0 | +640 | 253 | 245 | +8 | 4,985 | 3,868 | +1,117 |
| 2025/02/23 | -- | -- | -- | -- | 491 | 262 | +229 | -- | -- | 0 | 0 | +0 | 21 | 14 | +7 | 512 | 276 | +236 |
| 2025/02/21 | 635 | +12 | +1.93 | 28,043 | 6,713 | 6,105 | +608 | 59,443 | +20.7 | 371 | 10 | +361 | 405 | 343 | +62 | 7,489 | 6,458 | +1,031 |
| 2025/02/20 | 623 | +56 | +9.88 | 17,530 | 4,008 | 3,308 | +700 | 58,787 | +20.47 | 340 | 0 | +340 | 472 | 249 | +223 | 4,820 | 3,557 | +1,263 |
| 2025/02/19 | 567 | +30 | +5.59 | 5,661 | 2,527 | 571 | +1,956 | 58,165 | +20.25 | 190 | 0 | +190 | 189 | 95 | +94 | 2,906 | 666 | +2,240 |
| 2025/02/18 | 537 | +6 | +1.13 | 1,295 | 491 | 262 | +229 | 56,319 | +19.61 | 0 | 0 | +0 | 21 | 14 | +7 | 512 | 276 | +236 |
| 2025/02/17 | 531 | +7 | +1.34 | 1,255 | 383 | 356 | +27 | 56,200 | +19.57 | 0 | 0 | +0 | 15 | 3 | +12 | 398 | 359 | +39 |
| 2025/02/15 | -- | -- | -- | -- | 3 | 0 | +3 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/02/14 | 524 | -8 | -1.5 | 2,308 | 581 | 983 | -402 | 56,211 | +19.57 | 0 | 74 | -74 | 30 | 123 | -93 | 611 | 1,180 | -569 |
| 2025/02/13 | 532 | +17 | +3.3 | 3,949 | 1,545 | 1,193 | +352 | 56,648 | +19.73 | 0 | 0 | +0 | 128 | 21 | +107 | 1,673 | 1,214 | +459 |
| 2025/02/12 | 515 | -1 | -0.19 | 1,624 | 624 | 524 | +100 | 56,200 | +19.57 | 2 | 2 | +0 | 26 | 22 | +4 | 652 | 548 | +104 |
| 2025/02/11 | 516 | +0 | +0 | 1,971 | 535 | 822 | -287 | 56,115 | +19.54 | 2 | 10 | -8 | 33 | 23 | +10 | 570 | 855 | -285 |
| 2025/02/10 | 516 | +0 | +0 | 1,698 | 570 | 433 | +137 | 56,281 | +19.6 | 0 | 0 | +0 | 27 | 65 | -38 | 597 | 498 | +99 |
| 2025/02/08 | -- | -- | -- | -- | 3 | 0 | +3 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/02/07 | 516 | -17 | -3.19 | 3,076 | 306 | 1,537 | -1,231 | 56,112 | +19.54 | 0 | 0 | +0 | 102 | 141 | -39 | 408 | 1,678 | -1,270 |
| 2025/02/06 | 533 | +2 | +0.38 | 1,957 | 628 | 733 | -105 | 57,143 | +19.9 | 0 | 0 | +0 | 45 | 53 | -8 | 673 | 786 | -113 |
| 2025/02/05 | 531 | -3 | -0.56 | 2,350 | 568 | 1,028 | -460 | 57,163 | +19.91 | 0 | 0 | +0 | 92 | 56 | +36 | 660 | 1,084 | -424 |
| 2025/02/04 | 534 | -4 | -0.74 | 2,416 | 644 | 1,048 | -404 | 57,627 | +20.07 | 97 | 0 | +97 | 23 | 33 | -10 | 764 | 1,081 | -317 |
| 2025/02/03 | 538 | -30 | -5.28 | 5,469 | 3 | 0 | +3 | 58,141 | +20.25 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/02/02 | -- | -- | -- | -- | 3 | 0 | +3 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/02/01 | -- | -- | -- | -- | 3 | 0 | +3 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/01/22 | 568 | +46 | +8.81 | 8,714 | 4,975 | 1,934 | +3,041 | 58,822 | +20.48 | 125 | 0 | +125 | 235 | 157 | +78 | 5,335 | 2,091 | +3,244 |
| 2025/01/21 | 522 | +11 | +2.15 | 2,616 | 1,134 | 614 | +520 | 55,793 | +19.43 | 30 | 0 | +30 | 28 | 25 | +3 | 1,192 | 639 | +553 |
| 2025/01/20 | 511 | +10 | +2 | 2,534 | 1,059 | 447 | +612 | 55,430 | +19.3 | 0 | 259 | -259 | 25 | 21 | +4 | 1,084 | 727 | +357 |
| 2025/01/17 | 501 | +0 | +0 | 2,023 | 671 | 528 | +143 | 54,935 | +19.13 | 0 | 11 | -11 | 53 | 75 | -22 | 724 | 614 | +110 |
| 2025/01/16 | 501 | +19 | +3.94 | 2,783 | 1,240 | 467 | +773 | 54,821 | +19.09 | 0 | 0 | +0 | 55 | 10 | +45 | 1,295 | 477 | +818 |
| 2025/01/15 | 482 | -6 | -1.23 | 3,301 | 1,192 | 983 | +209 | 54,119 | +18.85 | 3 | 58 | -55 | 33 | 27 | +6 | 1,228 | 1,068 | +160 |
| 2025/01/14 | 488 | +4 | +0.83 | 3,054 | 1,075 | 1,073 | +2 | 53,945 | +18.79 | 0 | 0 | +0 | 29 | 24 | +5 | 1,104 | 1,097 | +7 |
| 2025/01/13 | 484 | -21 | -4.16 | 4,008 | 1,262 | 1,030 | +232 | 53,968 | +18.79 | 0 | 112 | -112 | 80 | 103 | -23 | 1,342 | 1,245 | +97 |
| 2025/01/10 | 505 | -11 | -2.13 | 6,775 | 1,444 | 1,784 | -340 | 53,730 | +18.71 | 0 | 283 | -283 | 197 | 184 | +13 | 1,641 | 2,251 | -610 |
| 2025/01/09 | 516 | -19 | -3.55 | 3,213 | 488 | 902 | -414 | 53,845 | +18.75 | 0 | 8 | -8 | 90 | 134 | -44 | 578 | 1,044 | -466 |
| 2025/01/08 | 535 | -6 | -1.11 | 3,466 | 681 | 1,543 | -862 | 54,066 | +18.83 | 0 | 49 | -49 | 55 | 56 | -1 | 736 | 1,648 | -912 |
| 2025/01/07 | 541 | -3 | -0.55 | 1,581 | 304 | 441 | -137 | 54,751 | +19.07 | 0 | 7 | -7 | 17 | 43 | -26 | 321 | 491 | -170 |
| 2025/01/06 | 544 | +6 | +1.12 | 2,123 | 822 | 664 | +158 | 54,789 | +19.08 | 0 | 1 | -1 | 33 | 14 | +19 | 855 | 679 | +176 |
| 2025/01/03 | 538 | -6 | -1.1 | 2,488 | 350 | 758 | -408 | 54,699 | +19.05 | 0 | 60 | -60 | 21 | 38 | -17 | 371 | 856 | -485 |
| 2025/01/02 | 544 | -19 | -3.37 | 5,500 | 1,192 | 1,994 | -802 | 55,358 | +19.28 | 0 | 331 | -331 | 83 | 80 | +3 | 1,275 | 2,405 | -1,130 |
| 2025/01/01 | -- | -- | -- | -- | 3 | 0 | +3 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2024/12/31 | 563 | +5 | +0.9 | 4,193 | 1,356 | 662 | +694 | 56,313 | +19.61 | 50 | 87 | -37 | 44 | 118 | -74 | 1,450 | 867 | +583 |
| 2024/12/30 | 558 | +21 | +3.91 | 6,361 | 2,219 | 985 | +1,234 | 55,703 | +19.4 | 0 | 0 | +0 | 173 | 53 | +120 | 2,392 | 1,038 | +1,354 |
| 2024/12/27 | 537 | -9 | -1.65 | 2,377 | 470 | 930 | -460 | 54,568 | +19 | 0 | 20 | -20 | 15 | 24 | -9 | 485 | 974 | -489 |
| 2024/12/26 | 546 | +0 | +0 | 2,065 | 821 | 254 | +567 | 55,019 | +19.16 | 0 | 0 | +0 | 13 | 7 | +6 | 834 | 261 | +573 |
| 2024/12/25 | 546 | +8 | +1.49 | 3,564 | 661 | 1,101 | -440 | 54,435 | +18.96 | 0 | 25 | -25 | 27 | 17 | +10 | 688 | 1,143 | -455 |
| 2024/12/24 | 538 | -1 | -0.19 | 2,378 | 621 | 541 | +80 | 54,619 | +19.02 | 0 | 0 | +0 | 33 | 31 | +2 | 654 | 572 | +82 |
| 2024/12/23 | 539 | -5 | -0.92 | 2,738 | 470 | 789 | -319 | 54,481 | +18.97 | 1 | 0 | +1 | 46 | 50 | -4 | 517 | 839 | -322 |
| 2024/12/20 | 544 | -1 | -0.18 | 3,161 | 1,019 | 900 | +119 | 54,596 | +19.01 | 0 | 1 | -1 | 38 | 42 | -4 | 1,057 | 943 | +114 |
| 2024/12/19 | 545 | -4 | -0.73 | 4,239 | 958 | 1,185 | -227 | 54,489 | +18.97 | 5 | 0 | +5 | 38 | 35 | +3 | 1,001 | 1,220 | -219 |
| 2024/12/18 | 549 | +25 | +4.77 | 5,742 | 1,801 | 1,205 | +596 | 54,632 | +19.02 | 64 | 2 | +62 | 65 | 87 | -22 | 1,930 | 1,294 | +636 |
| 2024/12/17 | 524 | +6 | +1.16 | 3,863 | 820 | 1,324 | -504 | 54,152 | +18.86 | 44 | 200 | -156 | 91 | 27 | +64 | 955 | 1,551 | -596 |
| 2024/12/16 | 518 | -11 | -2.08 | 3,695 | 1,000 | 1,011 | -11 | 54,736 | +19.06 | 0 | 20 | -20 | 43 | 42 | +1 | 1,043 | 1,073 | -30 |
| 2024/12/13 | 529 | -2 | -0.38 | 2,689 | 583 | 521 | +62 | 54,679 | +19.04 | 0 | 17 | -17 | 34 | 49 | -15 | 617 | 587 | +30 |
| 2024/12/12 | 531 | -5 | -0.93 | 3,981 | 844 | 933 | -89 | 54,579 | +19.01 | 0 | 548 | -548 | 112 | 120 | -8 | 956 | 1,601 | -645 |
| 2024/12/11 | 536 | -27 | -4.8 | 6,388 | 516 | 1,826 | -1,310 | 54,482 | +18.97 | 0 | 982 | -982 | 223 | 252 | -29 | 739 | 3,060 | -2,321 |
| 2024/12/10 | 563 | -10 | -1.75 | 2,390 | 550 | 888 | -338 | 55,884 | +19.46 | 0 | 0 | +0 | 31 | 49 | -18 | 581 | 937 | -356 |
| 2024/12/09 | 573 | +15 | +2.69 | 2,903 | 1,052 | 564 | +488 | 56,276 | +19.6 | 0 | 19 | -19 | 23 | 15 | +8 | 1,075 | 598 | +477 |
| 2024/12/06 | 558 | -9 | -1.59 | 3,283 | 472 | 1,073 | -601 | 55,803 | +19.43 | 0 | 0 | +0 | 69 | 62 | +7 | 541 | 1,135 | -594 |
| 2024/12/05 | 567 | -5 | -0.87 | 2,801 | 498 | 549 | -51 | 56,382 | +19.63 | 0 | 206 | -206 | 24 | 26 | -2 | 522 | 781 | -259 |
| 2024/12/04 | 572 | -18 | -3.05 | 5,210 | 665 | 2,062 | -1,397 | 56,431 | +19.65 | 0 | 326 | -326 | 74 | 84 | -10 | 739 | 2,472 | -1,733 |
| 2024/12/03 | 590 | +24 | +4.24 | 4,651 | 1,988 | 926 | +1,062 | 57,724 | +20.1 | 122 | 3 | +119 | 87 | 55 | +32 | 2,197 | 984 | +1,213 |
| 2024/12/02 | 566 | +16 | +2.91 | 3,135 | 1,067 | 668 | +399 | 56,797 | +19.78 | 150 | 0 | +150 | 51 | 19 | +32 | 1,268 | 687 | +581 |
| 2024/11/29 | 550 | +7 | +1.29 | 3,079 | 992 | 1,076 | -84 | 56,388 | +19.64 | 0 | 86 | -86 | 83 | 67 | +16 | 1,075 | 1,229 | -154 |
| 2024/11/28 | 543 | -10 | -1.81 | 3,649 | 838 | 1,372 | -534 | 56,447 | +19.66 | 1 | 13 | -12 | 72 | 86 | -14 | 911 | 1,471 | -560 |
| 2024/11/27 | 553 | -7 | -1.25 | 2,256 | 593 | 583 | +10 | 56,895 | +19.81 | 0 | 0 | +0 | 15 | 39 | -24 | 608 | 622 | -14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
