1519
559
TWD-17.00 (-2.95%)
2025.07.04收盤
華城－法人買賣
華城最新法人買賣狀況
整理華城最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進637張、佔全市場比重的19.2%；其中外資買進579張、佔全市場比重的17.46%；自營商買進58張、佔全市場比重的1.75%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,044張、佔全市場比重的31.47%；其中外資賣出914張、佔全市場比重的27.56%；自營商賣出127張、佔全市場比重的3.83%；投信賣出3張、佔全市場比重的0.09%。
總計三大法人當日對華城持股淨買入(+)/淨賣出(-)張數為-407張，均價為NT$562元。
開盤價
578
收盤價
559
當日範圍
554 - 579
成交張數
3,317
開盤價(昨)
580
收盤價(昨)
576
昨日範圍
574 - 584
成交張數(昨)
2,235
成交金額
18.65億
成交金額(昨)
12.92億
52週範圍
321.5 - 960
發行股數
3億
市值
1605億
三大法人買賣超－當日
資料時間：2025/07/04
開盤價
578
收盤價
559
成交張數
3,317
| 07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 579 | 914 | -335 | 買→賣 |
| 金額(元) | 3.3億 | 5.1億 | -2億 | ||
| 均價(元) | 562.14 | 562.14 | 562.14 | ||
| 佔成交比重(%) | 17.5% | 27.6% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 買→連3賣 |
| 金額(元) | 0 | 168.6萬 | -169萬 | ||
| 均價(元) | 562.14 | 562.14 | 562.14 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 58 | 127 | -69 | 買→賣 |
| 金額(元) | 3260.4萬 | 7139.2萬 | -3879萬 | ||
| 均價(元) | 562.14 | 562.14 | 562.14 | ||
| 佔成交比重(%) | 1.7% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 637 | 1,044 | -407 | 買→賣 |
| 金額(元) | 3.6億 | 5.9億 | -2億 | ||
| 均價(元) | 562.14 | 562.14 | 562.14 | ||
| 佔成交比重(%) | 19.2% | 31.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/04
開盤價
578
收盤價
559
成交張數
3,317
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/04 | 559 | -17 | -2.95 | 3,317 | 579 | 914 | -335 | 50,191 | +17.48 | 0 | 3 | -3 | 58 | 127 | -69 | 637 | 1,044 | -407 |
| 2025/07/03 | 576 | +3 | +0.52 | 2,235 | 650 | 594 | +56 | 50,403 | +17.55 | 0 | 17 | -17 | 52 | 36 | +16 | 702 | 647 | +55 |
| 2025/07/02 | 573 | -5 | -0.87 | 2,208 | 463 | 734 | -271 | 50,297 | +17.52 | 6 | 10 | -4 | 7 | 81 | -74 | 476 | 825 | -349 |
| 2025/07/01 | 578 | +15 | +2.66 | 3,390 | 1,348 | 439 | +909 | 50,685 | +17.65 | 132 | 82 | +50 | 124 | 64 | +60 | 1,604 | 585 | +1,019 |
| 2025/06/30 | 563 | -13 | -2.26 | 2,975 | 784 | 581 | +203 | 49,914 | +17.38 | 0 | 133 | -133 | 22 | 123 | -101 | 806 | 837 | -31 |
| 2025/06/27 | 576 | +4 | +0.7 | 3,206 | 831 | 638 | +193 | 49,671 | +17.3 | 2 | 9 | -7 | 41 | 108 | -67 | 874 | 755 | +119 |
| 2025/06/26 | 572 | +5 | +0.88 | 6,712 | 1,531 | 1,870 | -339 | 49,515 | +17.24 | 11 | 1 | +10 | 181 | 101 | +80 | 1,723 | 1,972 | -249 |
| 2025/06/25 | 567 | +1 | +0.18 | 2,923 | 1,019 | 512 | +507 | 49,882 | +17.37 | 59 | 277 | -218 | 29 | 24 | +5 | 1,107 | 813 | +294 |
| 2025/06/24 | 566 | -6 | -1.05 | 6,796 | 998 | 2,236 | -1,238 | 49,535 | +17.25 | -47 | 67 | -114 | -1,259 | 116 | -1,375 | -308 | 2,419 | -2,727 |
| 2025/06/23 | 572 | +8 | +1.42 | 6,220 | 1,340 | 2,035 | -695 | 50,745 | +17.67 | 218 | 21 | +197 | 92 | 41 | +51 | 1,650 | 2,097 | -447 |
| 2025/06/20 | 564 | -16 | -2.76 | 6,536 | 2,096 | 1,470 | +626 | 51,553 | +17.95 | 14 | 494 | -480 | 108 | 123 | -15 | 2,218 | 2,087 | +131 |
| 2025/06/19 | 580 | -15 | -2.52 | 12,370 | 2,994 | 3,296 | -302 | 50,992 | +17.76 | 23 | 15 | +8 | 86 | 254 | -168 | 3,103 | 3,565 | -462 |
| 2025/06/18 | 595 | +44 | +7.99 | 17,639 | 4,881 | 3,047 | +1,834 | 51,533 | +17.95 | 160 | 2 | +158 | 318 | 245 | +73 | 5,359 | 3,294 | +2,065 |
| 2025/06/17 | 551 | +23 | +4.36 | 13,057 | 3,208 | 3,337 | -129 | 49,651 | +17.29 | 360 | 20 | +340 | 208 | 115 | +93 | 3,776 | 3,472 | +304 |
| 2025/06/16 | 528 | +24 | +4.76 | 10,103 | 2,931 | 2,724 | +207 | 49,683 | +17.3 | 252 | 118 | +134 | 260 | 60 | +200 | 3,443 | 2,902 | +541 |
| 2025/06/13 | 504 | -8 | -1.56 | 4,845 | 830 | 1,569 | -739 | 49,566 | +17.26 | 123 | 3 | +120 | 29 | 120 | -91 | 982 | 1,692 | -710 |
| 2025/06/12 | 512 | +28.5 | +5.89 | 10,559 | 4,034 | 1,414 | +2,620 | 50,348 | +17.53 | 284 | 3 | +281 | 234 | 115 | +119 | 4,552 | 1,532 | +3,020 |
| 2025/06/11 | 483.5 | -1 | -0.21 | 4,709 | 805 | 1,534 | -729 | 47,648 | +16.59 | 145 | 3 | +142 | 113 | 70 | +43 | 1,063 | 1,607 | -544 |
| 2025/06/10 | 484.5 | +12.5 | +2.65 | 3,889 | 1,303 | 647 | +656 | 48,622 | +16.93 | 372 | 108 | +264 | 82 | 50 | +32 | 1,757 | 805 | +952 |
| 2025/06/09 | 472 | +10 | +2.16 | 4,449 | 1,145 | 1,005 | +140 | 47,985 | +16.71 | 0 | 1 | -1 | 99 | 21 | +78 | 1,244 | 1,027 | +217 |
| 2025/06/06 | 462 | +6.5 | +1.43 | 2,518 | 938 | 514 | +424 | 47,689 | +16.61 | 0 | 1 | -1 | 20 | 5 | +15 | 958 | 520 | +438 |
| 2025/06/05 | 455.5 | -5.5 | -1.19 | 3,147 | 411 | 1,120 | -709 | 47,264 | +16.46 | 0 | 73 | -73 | 9 | 16 | -7 | 420 | 1,209 | -789 |
| 2025/06/04 | 461 | +5.5 | +1.21 | 1,899 | 461 | 487 | -26 | 48,023 | +16.72 | 0 | 107 | -107 | 12 | 21 | -9 | 473 | 615 | -142 |
| 2025/06/03 | 455.5 | +12.5 | +2.82 | 2,934 | 1,435 | 595 | +840 | 48,176 | +16.78 | 0 | 141 | -141 | 18 | 9 | +9 | 1,453 | 745 | +708 |
| 2025/06/02 | 443 | -16.5 | -3.59 | 2,894 | 790 | 711 | +79 | 47,463 | +16.53 | 0 | 307 | -307 | 13 | 65 | -52 | 803 | 1,083 | -280 |
| 2025/05/29 | 459.5 | -10.5 | -2.23 | 4,676 | 1,493 | 2,066 | -573 | 47,273 | +16.46 | 0 | 208 | -208 | 50 | 56 | -6 | 1,543 | 2,330 | -787 |
| 2025/05/28 | 470 | -5 | -1.05 | 4,116 | 766 | 1,667 | -901 | 47,803 | +16.65 | 0 | 0 | +0 | 27 | 29 | -2 | 793 | 1,696 | -903 |
| 2025/05/27 | 475 | +9.5 | +2.04 | 4,771 | 2,053 | 1,027 | +1,026 | 48,639 | +16.94 | 0 | 0 | +0 | 30 | 35 | -5 | 2,083 | 1,062 | +1,021 |
| 2025/05/26 | 465.5 | -13.5 | -2.82 | 3,512 | 612 | 1,443 | -831 | 47,565 | +16.56 | 0 | 17 | -17 | 22 | 51 | -29 | 634 | 1,511 | -877 |
| 2025/05/23 | 479 | +5 | +1.05 | 2,527 | 695 | 484 | +211 | 48,393 | +16.85 | 0 | 1 | -1 | 20 | 25 | -5 | 715 | 510 | +205 |
| 2025/05/22 | 474 | -5 | -1.04 | 6,109 | 1,022 | 1,521 | -499 | 48,240 | +16.8 | 0 | 46 | -46 | 30 | 26 | +4 | 1,052 | 1,593 | -541 |
| 2025/05/21 | 479 | +6 | +1.27 | 3,316 | 760 | 797 | -37 | 48,724 | +16.97 | 0 | 110 | -110 | 39 | 27 | +12 | 799 | 934 | -135 |
| 2025/05/20 | 473 | -7.5 | -1.56 | 4,061 | 971 | 1,191 | -220 | 48,900 | +17.03 | 92 | 94 | -2 | 43 | 63 | -20 | 1,106 | 1,348 | -242 |
| 2025/05/19 | 480.5 | -15.5 | -3.12 | 6,422 | 1,221 | 1,857 | -636 | 49,119 | +17.1 | 10 | 17 | -7 | 42 | 115 | -73 | 1,273 | 1,989 | -716 |
| 2025/05/16 | 496 | +1 | +0.2 | 11,914 | 1,568 | 3,179 | -1,611 | 49,684 | +17.3 | 92 | 372 | -280 | 130 | 109 | +21 | 1,790 | 3,660 | -1,870 |
| 2025/05/15 | 495 | +8 | +1.64 | 3,744 | 934 | 688 | +246 | 51,271 | +17.85 | 12 | 0 | +12 | 92 | 16 | +76 | 1,038 | 704 | +334 |
| 2025/05/14 | 487 | +8.5 | +1.78 | 2,692 | 591 | 629 | -38 | 50,972 | +17.75 | 2 | 0 | +2 | 51 | 6 | +45 | 644 | 635 | +9 |
| 2025/05/13 | 478.5 | -8 | -1.64 | 6,358 | 898 | 2,204 | -1,306 | 51,092 | +17.79 | 1 | 0 | +1 | 34 | 52 | -18 | 933 | 2,256 | -1,323 |
| 2025/05/12 | 486.5 | +23.5 | +5.08 | 7,009 | 3,548 | 1,543 | +2,005 | 52,433 | +18.26 | 132 | 0 | +132 | 111 | 61 | +50 | 3,791 | 1,604 | +2,187 |
| 2025/05/09 | 463 | +3.5 | +0.76 | 3,398 | 914 | 834 | +80 | 50,508 | +17.59 | 41 | 0 | +41 | 17 | 12 | +5 | 972 | 846 | +126 |
| 2025/05/08 | 459.5 | +9.5 | +2.11 | 2,636 | 517 | 610 | -93 | 50,287 | +17.51 | 0 | 1 | -1 | 19 | 7 | +12 | 536 | 618 | -82 |
| 2025/05/07 | 450 | -6 | -1.32 | 3,301 | 1,054 | 848 | +206 | 50,406 | +17.55 | 0 | 0 | +0 | 4 | 27 | -23 | 1,058 | 875 | +183 |
| 2025/05/06 | 456 | -4.5 | -0.98 | 5,263 | 1,137 | 1,330 | -193 | 50,074 | +17.44 | 18 | 1 | +17 | 11 | 41 | -30 | 1,166 | 1,372 | -206 |
| 2025/05/05 | 460.5 | +6.5 | +1.43 | 16,031 | 3,513 | 4,463 | -950 | 50,213 | +17.49 | 215 | 0 | +215 | 109 | 86 | +23 | 3,837 | 4,549 | -712 |
| 2025/05/02 | 454 | +33 | +7.84 | 5,776 | 1,344 | 1,172 | +172 | 51,149 | +17.81 | 0 | 0 | +0 | 63 | 16 | +47 | 1,407 | 1,188 | +219 |
| 2025/04/30 | 421 | -4 | -0.94 | 5,445 | 1,504 | 1,798 | -294 | 50,876 | +17.72 | 135 | 1 | +134 | 20 | 37 | -17 | 1,659 | 1,836 | -177 |
| 2025/04/29 | 425 | +19.5 | +4.81 | 4,419 | 1,612 | 840 | +772 | 51,065 | +17.78 | 16 | 27 | -11 | 64 | 29 | +35 | 1,692 | 896 | +796 |
| 2025/04/28 | 405.5 | +3.5 | +0.87 | 1,938 | 476 | 395 | +81 | 50,361 | +17.54 | 1 | 0 | +1 | 9 | 5 | +4 | 486 | 400 | +86 |
| 2025/04/25 | 402 | +11 | +2.81 | 4,284 | 1,345 | 621 | +724 | 50,274 | +17.51 | 10 | 0 | +10 | 39 | 15 | +24 | 1,394 | 636 | +758 |
| 2025/04/24 | 391 | -2 | -0.51 | 2,798 | 558 | 716 | -158 | 49,531 | +17.25 | 44 | 6 | +38 | 10 | 16 | -6 | 612 | 738 | -126 |
| 2025/04/23 | 393 | +20 | +5.36 | 4,353 | 1,470 | 1,259 | +211 | 49,591 | +17.27 | 0 | 0 | +0 | 24 | 21 | +3 | 1,494 | 1,280 | +214 |
| 2025/04/22 | 373 | -6.5 | -1.71 | 3,187 | 872 | 964 | -92 | 49,476 | +17.23 | 45 | 6 | +39 | 31 | 49 | -18 | 948 | 1,019 | -71 |
| 2025/04/21 | 379.5 | -7.5 | -1.94 | 2,868 | 818 | 650 | +168 | 49,524 | +17.25 | 0 | 31 | -31 | 50 | 42 | +8 | 868 | 723 | +145 |
| 2025/04/18 | 387 | -9 | -2.27 | 3,555 | 786 | 1,441 | -655 | 49,265 | +17.16 | 149 | 36 | +113 | 50 | 46 | +4 | 985 | 1,523 | -538 |
| 2025/04/17 | 396 | -3 | -0.75 | 4,667 | 1,226 | 1,667 | -441 | 49,862 | +17.36 | 3 | 0 | +3 | 42 | 49 | -7 | 1,271 | 1,716 | -445 |
| 2025/04/16 | 399 | -19.5 | -4.66 | 6,372 | 1,725 | 2,323 | -598 | 50,184 | +17.48 | 0 | 220 | -220 | 36 | 71 | -35 | 1,761 | 2,614 | -853 |
| 2025/04/15 | 418.5 | +35.5 | +9.27 | 6,316 | 3 | 0 | +3 | 50,758 | +17.68 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/04/14 | 383 | +0 | +0 | 5,286 | 1,459 | 2,378 | -919 | 50,438 | +17.56 | 215 | 1 | +214 | 70 | 72 | -2 | 1,744 | 2,451 | -707 |
| 2025/04/11 | 383 | +29.5 | +8.35 | 6,052 | 2,796 | 1,844 | +952 | 51,321 | +17.87 | 3 | 228 | -225 | 96 | 75 | +21 | 2,895 | 2,147 | +748 |
| 2025/04/10 | 353.5 | +32 | +9.95 | 1,483 | 255 | 237 | +18 | 50,347 | +17.53 | 0 | 0 | +0 | 7 | 1 | +6 | 262 | 238 | +24 |
| 2025/04/09 | 321.5 | -35.5 | -9.94 | 3,858 | 1,653 | 978 | +675 | 50,466 | +17.57 | 0 | 263 | -263 | 34 | 51 | -17 | 1,687 | 1,292 | +395 |
| 2025/04/08 | 357 | -39.5 | -9.96 | 933 | 317 | 51 | +266 | 50,133 | +17.46 | 0 | 76 | -76 | 9 | 37 | -28 | 326 | 164 | +162 |
| 2025/04/07 | 396.5 | -44 | -9.99 | 223 | 56 | 2 | +54 | 49,893 | +17.37 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 2 | +54 |
| 2025/04/02 | 440.5 | +10.5 | +2.44 | 11,600 | 3,225 | 3,202 | +23 | 49,867 | +17.37 | 0 | 50 | -50 | 76 | 66 | +10 | 3,301 | 3,318 | -17 |
| 2025/04/01 | 430 | -19.5 | -4.34 | 11,024 | 3,469 | 2,933 | +536 | 49,863 | +17.36 | 164 | 453 | -289 | 98 | 118 | -20 | 3,731 | 3,504 | +227 |
| 2025/03/31 | 449.5 | -49.5 | -9.92 | 5,212 | 1,177 | 1,270 | -93 | 49,315 | +17.17 | 1 | 42 | -41 | 89 | 165 | -76 | 1,267 | 1,477 | -210 |
| 2025/03/28 | 499 | -19 | -3.67 | 3,814 | 528 | 1,108 | -580 | 49,318 | +17.17 | 1 | 5 | -4 | 109 | 146 | -37 | 638 | 1,259 | -621 |
| 2025/03/27 | 518 | -9 | -1.71 | 1,926 | 324 | 670 | -346 | 49,871 | +17.37 | 0 | 0 | +0 | 24 | 56 | -32 | 348 | 726 | -378 |
| 2025/03/26 | 527 | +11 | +2.13 | 4,319 | 1,099 | 1,270 | -171 | 50,208 | +17.48 | 61 | 0 | +61 | 116 | 36 | +80 | 1,276 | 1,306 | -30 |
| 2025/03/25 | 516 | +3 | +0.58 | 2,674 | 584 | 718 | -134 | 50,430 | +17.56 | 1 | 6 | -5 | 47 | 48 | -1 | 632 | 772 | -140 |
| 2025/03/24 | 513 | -14 | -2.66 | 4,126 | 526 | 1,555 | -1,029 | 50,475 | +17.58 | 0 | 0 | +0 | 128 | 140 | -12 | 654 | 1,695 | -1,041 |
| 2025/03/23 | -- | -- | -- | -- | 3 | 0 | +3 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/03/21 | 527 | -5 | -0.94 | 2,225 | 543 | 931 | -388 | 51,435 | +17.91 | 0 | 0 | +0 | 53 | 62 | -9 | 596 | 993 | -397 |
| 2025/03/20 | 532 | +6 | +1.14 | 2,435 | 499 | 820 | -321 | 51,833 | +18.05 | 0 | 35 | -35 | 53 | 40 | +13 | 552 | 895 | -343 |
| 2025/03/19 | 526 | -3 | -0.57 | 2,416 | 601 | 931 | -330 | 52,126 | +18.15 | 0 | 34 | -34 | 41 | 46 | -5 | 642 | 1,011 | -369 |
| 2025/03/18 | 529 | -4 | -0.75 | 4,311 | 1,138 | 1,953 | -815 | 52,369 | +18.24 | 2 | 2 | +0 | 66 | 69 | -3 | 1,206 | 2,024 | -818 |
| 2025/03/17 | 533 | -7 | -1.3 | 3,875 | 1,329 | 1,829 | -500 | 53,024 | +18.46 | 0 | 136 | -136 | 78 | 113 | -35 | 1,407 | 2,078 | -671 |
| 2025/03/14 | 540 | -10 | -1.82 | 4,874 | 1,495 | 1,837 | -342 | 53,568 | +18.65 | 0 | 136 | -136 | 68 | 70 | -2 | 1,563 | 2,043 | -480 |
| 2025/03/13 | 550 | +5 | +0.92 | 3,792 | 1,295 | 1,083 | +212 | 53,929 | +18.78 | 1 | 62 | -61 | 34 | 39 | -5 | 1,330 | 1,184 | +146 |
| 2025/03/12 | 545 | -17 | -3.02 | 7,478 | 1,823 | 1,937 | -114 | 53,733 | +18.71 | 0 | 640 | -640 | 180 | 232 | -52 | 2,003 | 2,809 | -806 |
| 2025/03/11 | 562 | -44 | -7.26 | 6,188 | 1,203 | 1,938 | -735 | 53,815 | +18.74 | 2 | 200 | -198 | 188 | 298 | -110 | 1,393 | 2,436 | -1,043 |
| 2025/03/10 | 606 | -1 | -0.16 | 3,645 | 943 | 970 | -27 | 54,515 | +18.98 | 4 | 0 | +4 | 40 | 83 | -43 | 987 | 1,053 | -66 |
| 2025/03/07 | 607 | -16 | -2.57 | 5,329 | 1,024 | 1,700 | -676 | 54,610 | +19.02 | 1 | 0 | +1 | 65 | 158 | -93 | 1,090 | 1,858 | -768 |
| 2025/03/06 | 623 | -15 | -2.35 | 6,397 | 1,046 | 1,904 | -858 | 55,315 | +19.26 | 4 | 0 | +4 | 82 | 185 | -103 | 1,132 | 2,089 | -957 |
| 2025/03/05 | 638 | +28 | +4.59 | 7,666 | 1,537 | 2,371 | -834 | 55,812 | +19.44 | 199 | 29 | +170 | 243 | 49 | +194 | 1,979 | 2,449 | -470 |
| 2025/03/04 | 610 | -1 | -0.16 | 4,834 | 1,427 | 1,359 | +68 | 56,332 | +19.62 | 0 | 0 | +0 | 104 | 98 | +6 | 1,531 | 1,457 | +74 |
| 2025/03/03 | 611 | -19 | -3.02 | 8,215 | 2,250 | 3,292 | -1,042 | 56,399 | +19.64 | 234 | 0 | +234 | 83 | 111 | -28 | 2,567 | 3,403 | -836 |
| 2025/02/28 | -- | -- | -- | -- | 3 | 0 | +3 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/02/27 | 630 | +5 | +0.8 | 7,636 | 2,685 | 2,645 | +40 | 57,684 | +20.09 | 317 | 13 | +304 | 73 | 62 | +11 | 3,075 | 2,720 | +355 |
| 2025/02/26 | 625 | -14 | -2.19 | 8,379 | 2,317 | 2,682 | -365 | 57,437 | +20 | 12 | 0 | +12 | 68 | 79 | -11 | 2,397 | 2,761 | -364 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
