1519
695
TWD+14.00 (2.06%)
2025.11.26收盤
華城－法人買賣
華城最新法人買賣狀況
整理華城最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1,139張、佔全市場比重的37.95%；其中外資買進963張、佔全市場比重的32.09%；自營商買進70張、佔全市場比重的2.33%；投信買進106張、佔全市場比重的3.53%。
賣出部分三大法人合計賣出817張、佔全市場比重的27.22%；其中外資賣出786張、佔全市場比重的26.19%；自營商賣出31張、佔全市場比重的1.03%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華城持股淨買入(+)/淨賣出(-)張數為+322張，均價為NT$692元。
開盤價
689
收盤價
695
當日範圍
677 - 704
成交張數
3,001
開盤價(昨)
720
收盤價(昨)
681
昨日範圍
677 - 721
成交張數(昨)
4,211
成交金額
20.75億
成交金額(昨)
29.18億
52週範圍
321.5 - 786
發行股數
3億
市值
2195億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
689
收盤價
695
成交張數
3,001
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 963 | 786 | +177 | 賣→買 |
| 金額(元) | 6.7億 | 5.4億 | +1億 | ||
| 均價(元) | 691.50 | 691.50 | 691.50 | ||
| 佔成交比重(%) | 32.1% | 26.2% | 不適用 | ||
| 投信 | 張數 | 106 | 0 | +106 | 連2賣→連5買 |
| 金額(元) | 7329.9萬 | 0 | +7330萬 | ||
| 均價(元) | 691.50 | 691.50 | 691.50 | ||
| 佔成交比重(%) | 3.5% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 70 | 31 | +39 | 連3賣→買 |
| 金額(元) | 4840.5萬 | 2143.7萬 | +2697萬 | ||
| 均價(元) | 691.50 | 691.50 | 691.50 | ||
| 佔成交比重(%) | 2.3% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 1,139 | 817 | +322 | 賣→買 |
| 金額(元) | 7.9億 | 5.6億 | +2億 | ||
| 均價(元) | 691.50 | 691.50 | 691.50 | ||
| 佔成交比重(%) | 38.0% | 27.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
689
收盤價
695
成交張數
3,001
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 695 | +14 | +2.06 | 3,001 | 963 | 786 | +177 | 65,752 | +20.82 | 106 | 0 | +106 | 70 | 31 | +39 | 1,139 | 817 | +322 |
| 2025/11/25 | 681 | -25 | -3.54 | 4,211 | 806 | 1,177 | -371 | 65,941 | +20.88 | 2 | 1 | +1 | 87 | 136 | -49 | 895 | 1,314 | -419 |
| 2025/11/24 | 706 | +18 | +2.62 | 4,656 | 1,694 | 1,371 | +323 | 66,545 | +21.07 | 63 | 0 | +63 | 75 | 81 | -6 | 1,832 | 1,452 | +380 |
| 2025/11/21 | 688 | -51 | -6.9 | 12,908 | 3,080 | 4,437 | -1,357 | 66,213 | +20.96 | 169 | 0 | +169 | 278 | 367 | -89 | 3,527 | 4,804 | -1,277 |
| 2025/11/20 | 739 | -11 | -1.47 | 7,501 | 1,152 | 2,387 | -1,235 | 66,967 | +21.2 | 163 | 2 | +161 | 236 | 173 | +63 | 1,551 | 2,562 | -1,011 |
| 2025/11/19 | 750 | +43 | +6.08 | 1,152 | 231 | 201 | +30 | 68,012 | +21.53 | 1 | 5 | -4 | 55 | 36 | +19 | 287 | 242 | +45 |
| 2025/11/18 | 707 | -31 | -4.2 | 800 | 178 | 168 | +10 | 68,068 | +21.55 | 0 | 2 | -2 | 4 | 35 | -31 | 182 | 205 | -23 |
| 2025/11/17 | 738 | +16 | +2.22 | 617 | 306 | 163 | +143 | 68,058 | +21.55 | 0 | 0 | +0 | 11 | 11 | +0 | 317 | 174 | +143 |
| 2025/11/14 | 722 | -23 | -3.09 | 1,117 | 513 | 401 | +112 | 67,857 | +21.48 | 0 | 1 | -1 | 0 | 53 | -53 | 513 | 455 | +58 |
| 2025/11/13 | 745 | -20 | -2.61 | 1,009 | 239 | 81 | +158 | 67,720 | +21.44 | 0 | 0 | +0 | 5 | 55 | -50 | 244 | 136 | +108 |
| 2025/11/12 | 765 | +7 | +0.92 | 711 | 251 | 114 | +137 | 67,596 | +21.4 | 109 | 1 | +108 | 16 | 8 | +8 | 376 | 123 | +253 |
| 2025/11/11 | 758 | -12 | -1.56 | 1,193 | 434 | 170 | +264 | 67,553 | +21.39 | 0 | 1 | -1 | 11 | 45 | -34 | 445 | 216 | +229 |
| 2025/11/10 | 770 | +24 | +3.22 | 1,145 | 451 | 172 | +279 | 67,288 | +21.3 | 100 | 0 | +100 | 25 | 44 | -19 | 576 | 216 | +360 |
| 2025/11/07 | 746 | -19 | -2.48 | 1,587 | 3 | 0 | +3 | 67,027 | +21.22 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
| 2025/11/06 | 765 | -20 | -2.55 | 2,120 | 493 | 380 | +113 | 67,505 | +21.37 | 105 | 0 | +105 | 93 | 119 | -26 | 691 | 499 | +192 |
| 2025/11/05 | 785 | +13 | +1.68 | 9,689 | 2,903 | 3,337 | -434 | 67,575 | +21.39 | 33 | 0 | +33 | 372 | 255 | +117 | 3,308 | 3,592 | -284 |
| 2025/11/04 | 772 | -14 | -1.78 | 18,119 | 5,465 | 4,598 | +867 | 67,906 | +21.5 | 145 | 1 | +144 | 183 | 613 | -430 | 5,793 | 5,212 | +581 |
| 2025/11/03 | 786 | +71 | +9.93 | 16,159 | 4,745 | 3,013 | +1,732 | 67,171 | +21.26 | 488 | 0 | +488 | 574 | 415 | +159 | 5,807 | 3,428 | +2,379 |
| 2025/10/31 | 715 | +65 | +10 | 12,447 | 4,616 | 2,146 | +2,470 | 65,624 | +20.77 | 75 | 1 | +74 | 418 | 152 | +266 | 5,109 | 2,299 | +2,810 |
| 2025/10/30 | 650 | +46 | +7.62 | 11,476 | 5,302 | 1,660 | +3,642 | 63,064 | +19.96 | 180 | 0 | +180 | 460 | 201 | +259 | 5,942 | 1,861 | +4,081 |
| 2025/10/29 | 604 | -14 | -2.27 | 3,583 | 594 | 1,414 | -820 | 59,490 | +18.83 | 0 | 0 | +0 | 38 | 107 | -69 | 632 | 1,521 | -889 |
| 2025/10/28 | 618 | +26 | +4.39 | 6,333 | 3,131 | 1,182 | +1,949 | 60,162 | +19.05 | 0 | 10 | -10 | 274 | 143 | +131 | 3,405 | 1,335 | +2,070 |
| 2025/10/27 | 592 | +8 | +1.37 | 1,285 | 620 | 242 | +378 | 58,706 | +18.58 | 0 | 192 | -192 | 34 | 14 | +20 | 654 | 448 | +206 |
| 2025/10/23 | 584 | -16 | -2.67 | 1,616 | 352 | 592 | -240 | 58,301 | +18.46 | 0 | 132 | -132 | 56 | 78 | -22 | 408 | 802 | -394 |
| 2025/10/22 | 600 | +0 | +0 | 1,497 | 629 | 357 | +272 | 58,573 | +18.54 | 0 | 130 | -130 | 31 | 24 | +7 | 660 | 511 | +149 |
| 2025/10/21 | 600 | +11 | +1.87 | 2,735 | 1,429 | 660 | +769 | 58,307 | +18.46 | 0 | 145 | -145 | 50 | 22 | +28 | 1,479 | 827 | +652 |
| 2025/10/20 | 589 | -6 | -1.01 | 2,753 | 795 | 781 | +14 | 57,573 | +18.23 | 14 | 119 | -105 | 26 | 64 | -38 | 835 | 964 | -129 |
| 2025/10/17 | 595 | +0 | +0 | 2,534 | 582 | 820 | -238 | 57,597 | +18.23 | 0 | 20 | -20 | 32 | 62 | -30 | 614 | 902 | -288 |
| 2025/10/16 | 595 | +24 | +4.2 | 4,691 | 1,586 | 1,143 | +443 | 57,841 | +18.31 | 0 | 2 | -2 | 144 | 84 | +60 | 1,730 | 1,229 | +501 |
| 2025/10/15 | 571 | +20 | +3.63 | 1,553 | 657 | 370 | +287 | 57,345 | +18.15 | 0 | 3 | -3 | 80 | 30 | +50 | 737 | 403 | +334 |
| 2025/10/14 | 551 | -4 | -0.72 | 1,737 | 563 | 447 | +116 | 57,151 | +18.09 | 0 | 15 | -15 | 65 | 65 | +0 | 628 | 527 | +101 |
| 2025/10/13 | 555 | +1 | +0.18 | 1,850 | 932 | 839 | +93 | 57,041 | +18.06 | 1 | 0 | +1 | 101 | 45 | +56 | 1,034 | 884 | +150 |
| 2025/10/09 | 554 | -16 | -2.81 | 2,213 | 461 | 970 | -509 | 56,923 | +18.02 | 0 | 41 | -41 | 80 | 102 | -22 | 541 | 1,113 | -572 |
| 2025/10/08 | 570 | -4 | -0.7 | 719 | 159 | 237 | -78 | 57,149 | +18.09 | 0 | 7 | -7 | 17 | 37 | -20 | 176 | 281 | -105 |
| 2025/10/07 | 574 | +2 | +0.35 | 1,111 | 411 | 265 | +146 | 57,258 | +18.13 | 0 | 37 | -37 | 37 | 19 | +18 | 448 | 321 | +127 |
| 2025/10/03 | 572 | +9 | +1.6 | 1,031 | 543 | 158 | +385 | 57,117 | +18.08 | 0 | 34 | -34 | 9 | 14 | -5 | 552 | 206 | +346 |
| 2025/10/02 | 563 | -13 | -2.26 | 1,959 | 431 | 652 | -221 | 56,824 | +17.99 | 3 | 28 | -25 | 68 | 85 | -17 | 502 | 765 | -263 |
| 2025/10/01 | 576 | -5 | -0.86 | 1,210 | 411 | 210 | +201 | 57,067 | +18.07 | 50 | 327 | -277 | 21 | 54 | -33 | 482 | 591 | -109 |
| 2025/09/30 | 581 | +14 | +2.47 | 1,088 | 482 | 263 | +219 | 56,853 | +18 | 0 | 0 | +0 | 82 | 11 | +71 | 564 | 274 | +290 |
| 2025/09/26 | 567 | -18 | -3.08 | 2,427 | 433 | 679 | -246 | 56,844 | +18 | 0 | 2 | -2 | 110 | 138 | -28 | 543 | 819 | -276 |
| 2025/09/25 | 585 | -2 | -0.34 | 2,250 | 377 | 811 | -434 | 57,125 | +18.08 | 0 | 2 | -2 | 46 | 89 | -43 | 423 | 902 | -479 |
| 2025/09/24 | 587 | +1 | +0.17 | 5,354 | 732 | 1,917 | -1,185 | 57,369 | +18.16 | 0 | 3 | -3 | 148 | 92 | +56 | 880 | 2,012 | -1,132 |
| 2025/09/23 | 586 | -1 | -0.17 | 1,114 | 332 | 282 | +50 | 58,029 | +18.37 | 0 | 3 | -3 | 66 | 18 | +48 | 398 | 303 | +95 |
| 2025/09/22 | 587 | -3 | -0.51 | 856 | 148 | 329 | -181 | 58,030 | +18.37 | 1 | 3 | -2 | 34 | 25 | +9 | 183 | 357 | -174 |
| 2025/09/19 | 590 | -4 | -0.67 | 1,443 | 607 | 670 | -63 | 58,347 | +18.47 | 1 | 81 | -80 | 17 | 55 | -38 | 625 | 806 | -181 |
| 2025/09/18 | 594 | +12 | +2.06 | 1,382 | 450 | 295 | +155 | 58,241 | +18.44 | 3 | 54 | -51 | 57 | 17 | +40 | 510 | 366 | +144 |
| 2025/09/17 | 582 | -10 | -1.69 | 1,595 | 356 | 342 | +14 | 58,228 | +18.43 | 0 | 3 | -3 | 20 | 43 | -23 | 376 | 388 | -12 |
| 2025/09/16 | 592 | -9 | -1.5 | 1,946 | 295 | 684 | -389 | 58,174 | +18.42 | 0 | 150 | -150 | 46 | 67 | -21 | 341 | 901 | -560 |
| 2025/09/15 | 601 | -7 | -1.15 | 1,242 | 214 | 485 | -271 | 58,648 | +18.57 | 1 | 0 | +1 | 7 | 46 | -39 | 222 | 531 | -309 |
| 2025/09/12 | 608 | +3 | +0.5 | 1,432 | 551 | 243 | +308 | 58,820 | +18.62 | 5 | 4 | +1 | 31 | 3 | +28 | 587 | 250 | +337 |
| 2025/09/11 | 605 | -19 | -3.04 | 4,582 | 997 | 1,083 | -86 | 58,548 | +18.53 | 0 | 1,147 | -1,147 | 31 | 99 | -68 | 1,028 | 2,329 | -1,301 |
| 2025/09/10 | 624 | +3 | +0.48 | 1,665 | 497 | 368 | +129 | 58,089 | +18.39 | 0 | 222 | -222 | 24 | 27 | -3 | 521 | 617 | -96 |
| 2025/09/09 | 621 | -8 | -1.27 | 2,299 | 279 | 803 | -524 | 57,922 | +18.34 | 3 | 182 | -179 | 72 | 83 | -11 | 354 | 1,068 | -714 |
| 2025/09/08 | 629 | +7 | +1.13 | 1,457 | 295 | 299 | -4 | 58,295 | +18.45 | 1 | 1 | +0 | 71 | 20 | +51 | 367 | 320 | +47 |
| 2025/09/05 | 622 | -7 | -1.11 | 2,777 | 342 | 1,041 | -699 | 59,321 | +18.78 | 87 | 0 | +87 | 38 | 121 | -83 | 467 | 1,162 | -695 |
| 2025/09/04 | 629 | +25 | +4.14 | 4,290 | 1,712 | 782 | +930 | 59,849 | +18.95 | 65 | 1 | +64 | 185 | 66 | +119 | 1,962 | 849 | +1,113 |
| 2025/09/03 | 604 | +4 | +0.67 | 2,658 | 987 | 690 | +297 | 59,071 | +18.7 | 0 | 94 | -94 | 34 | 21 | +13 | 1,021 | 805 | +216 |
| 2025/09/02 | 600 | -21 | -3.38 | 4,237 | 1,071 | 1,231 | -160 | 58,429 | +18.5 | 38 | 2 | +36 | 101 | 193 | -92 | 1,210 | 1,426 | -216 |
| 2025/09/01 | 621 | -26 | -4.02 | 5,890 | 1,099 | 2,114 | -1,015 | 58,206 | +18.43 | 15 | 24 | -9 | 102 | 244 | -142 | 1,216 | 2,382 | -1,166 |
| 2025/08/29 | 647 | +29 | +4.69 | 6,273 | 2,050 | 1,059 | +991 | 59,035 | +18.69 | 20 | 4 | +16 | 351 | 216 | +135 | 2,421 | 1,279 | +1,142 |
| 2025/08/28 | 618 | -10 | -1.59 | 2,472 | 312 | 1,115 | -803 | 57,977 | +18.35 | 1 | 4 | -3 | 42 | 149 | -107 | 355 | 1,268 | -913 |
| 2025/08/27 | 628 | +18 | +2.95 | 2,378 | 532 | 489 | +43 | 58,704 | +18.58 | 1 | 151 | -150 | 165 | 25 | +140 | 698 | 665 | +33 |
| 2025/08/26 | 610 | +0 | +0 | 1,851 | 531 | 944 | -413 | 58,499 | +18.52 | 20 | 19 | +1 | 50 | 27 | +23 | 601 | 990 | -389 |
| 2025/08/25 | 610 | +13 | +2.18 | 2,277 | 952 | 516 | +436 | 58,657 | +18.57 | 5 | 0 | +5 | 42 | 18 | +24 | 999 | 534 | +465 |
| 2025/08/22 | 597 | -13 | -2.13 | 3,115 | 837 | 1,370 | -533 | 58,190 | +18.42 | 122 | 188 | -66 | 27 | 46 | -19 | 986 | 1,604 | -618 |
| 2025/08/21 | 610 | -1 | -0.16 | 2,596 | 538 | 1,109 | -571 | 58,906 | +18.65 | 91 | 3 | +88 | 54 | 34 | +20 | 683 | 1,146 | -463 |
| 2025/08/20 | 611 | +0 | +0 | 3,207 | 1,015 | 1,007 | +8 | 59,431 | +18.81 | 2 | 15 | -13 | 35 | 69 | -34 | 1,052 | 1,091 | -39 |
| 2025/08/19 | 611 | +1 | +0.16 | 3,564 | 584 | 1,541 | -957 | 59,525 | +18.84 | 10 | 19 | -9 | 52 | 38 | +14 | 646 | 1,598 | -952 |
| 2025/08/18 | 610 | -10 | -1.61 | 4,236 | 1,816 | 1,207 | +609 | 60,459 | +19.14 | 0 | 991 | -991 | 13 | 25 | -12 | 1,829 | 2,223 | -394 |
| 2025/08/15 | 620 | -6 | -0.96 | 2,511 | 840 | 574 | +266 | 60,224 | +19.07 | 0 | 213 | -213 | 39 | 31 | +8 | 879 | 818 | +61 |
| 2025/08/14 | 626 | -25 | -3.84 | 6,342 | 1,611 | 2,070 | -459 | 55,033 | +19.16 | 4 | 376 | -372 | 124 | 178 | -54 | 1,739 | 2,624 | -885 |
| 2025/08/13 | 651 | -12 | -1.81 | 3,313 | 1,134 | 746 | +388 | 55,394 | +19.29 | 0 | 94 | -94 | 55 | 116 | -61 | 1,189 | 956 | +233 |
| 2025/08/12 | 663 | -12 | -1.78 | 4,166 | 1,210 | 809 | +401 | 55,062 | +19.17 | 0 | 1 | -1 | 61 | 193 | -132 | 1,271 | 1,003 | +268 |
| 2025/08/11 | 675 | -1 | -0.15 | 5,215 | 1,149 | 2,180 | -1,031 | 54,622 | +19.02 | 150 | 6 | +144 | 64 | 44 | +20 | 1,363 | 2,230 | -867 |
| 2025/08/08 | 676 | +7 | +1.05 | 3,203 | 878 | 647 | +231 | 55,446 | +19.31 | 1 | 1 | +0 | 28 | 87 | -59 | 907 | 735 | +172 |
| 2025/08/07 | 669 | +17 | +2.61 | 4,102 | 1,200 | 777 | +423 | 54,940 | +19.13 | 1 | 2 | -1 | 144 | 43 | +101 | 1,345 | 822 | +523 |
| 2025/08/06 | 652 | +4 | +0.62 | 1,726 | 424 | 333 | +91 | 54,507 | +18.98 | 1 | 21 | -20 | 18 | 17 | +1 | 443 | 371 | +72 |
| 2025/08/05 | 648 | +4 | +0.62 | 2,322 | 666 | 437 | +229 | 54,319 | +18.92 | 1 | 1 | +0 | 41 | 59 | -18 | 708 | 497 | +211 |
| 2025/08/04 | 644 | -13 | -1.98 | 3,025 | 1,062 | 834 | +228 | 54,222 | +18.88 | 0 | 11 | -11 | 59 | 129 | -70 | 1,121 | 974 | +147 |
| 2025/08/01 | 657 | -10 | -1.5 | 4,895 | 848 | 1,609 | -761 | 54,343 | +18.92 | 17 | 2 | +15 | 98 | 90 | +8 | 963 | 1,701 | -738 |
| 2025/07/31 | 667 | +4 | +0.6 | 5,033 | 1,451 | 1,120 | +331 | 55,052 | +19.17 | 53 | 50 | +3 | 69 | 73 | -4 | 1,573 | 1,243 | +330 |
| 2025/07/30 | 663 | +7 | +1.07 | 6,011 | 1,350 | 1,408 | -58 | 54,762 | +19.07 | 209 | 0 | +209 | 61 | 199 | -138 | 1,620 | 1,607 | +13 |
| 2025/07/29 | 656 | +16 | +2.5 | 10,936 | 3,213 | 2,590 | +623 | 54,329 | +18.92 | 386 | 2 | +384 | 181 | 102 | +79 | 3,780 | 2,694 | +1,086 |
| 2025/07/28 | 640 | +20 | +3.23 | 5,683 | 1,687 | 1,745 | -58 | 52,996 | +18.45 | 455 | 1 | +454 | 117 | 170 | -53 | 2,259 | 1,916 | +343 |
| 2025/07/25 | 620 | -39 | +4.92 | 9,453 | 2,513 | 3,791 | -1,278 | 53,071 | +18.48 | 315 | 37 | +278 | 196 | 258 | -62 | 3,024 | 4,086 | -1,062 |
| 2025/07/24 | 659 | -1 | -0.15 | 7,835 | 2,177 | 2,206 | -29 | 54,716 | +19.05 | 242 | 22 | +220 | 226 | 145 | +81 | 2,645 | 2,373 | +272 |
| 2025/07/23 | 660 | +52 | +8.55 | 10,505 | 3,585 | 1,561 | +2,024 | 54,988 | +19.15 | 985 | 0 | +985 | 337 | 267 | +70 | 4,907 | 1,828 | +3,079 |
| 2025/07/22 | 608 | -24 | -3.8 | 5,173 | 1,344 | 1,048 | +296 | 53,108 | +18.49 | 161 | 0 | +161 | 58 | 173 | -115 | 1,563 | 1,221 | +342 |
| 2025/07/21 | 632 | +0 | +0 | 2,628 | 451 | 474 | -23 | 52,901 | +18.42 | 340 | 1 | +339 | 29 | 83 | -54 | 820 | 558 | +262 |
| 2025/07/18 | 632 | +16 | +2.6 | 5,286 | 1,833 | 959 | +874 | 53,231 | +18.54 | 128 | 1 | +127 | 197 | 105 | +92 | 2,158 | 1,065 | +1,093 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
