1519
555
TWD-9.00 (-1.60%)
2024.11.21收盤
華城－現股當沖
華城最新現股當沖狀況
整理華城最新(2024/11/21) 當沖狀況。整體成交張數為2,112張，佔整體市場成交張數的61.93%。當日現股當沖之總損益為+3.3萬元、每張平均損益則為+16元。
開盤價
566
收盤價
555
當日範圍
555 - 570
成交張數
3,410
開盤價(昨)
581
收盤價(昨)
564
昨日範圍
550 - 581
成交張數(昨)
5,349
成交金額
19.14億
成交金額(昨)
29.99億
52週範圍
266.5 - 1015
發行股數
3億
市值
1594億
現股當沖－歷史逐日資訊
開盤價
566
收盤價
555
成交張數
3,410
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 555 | -9 | -1.6 | 3,410 | 191,448.9 | 2,112 | 61.93 | 118,640.1 | 61.97 | 118,643.4 | 61.97 | +3.3 | +15.62 | 13 | 0.38 |
| 11/20 | 564 | -14 | -2.42 | 5,349 | 299,906.02 | 2,907 | 54.35 | 163,174 | 54.41 | 163,712 | 54.59 | +538 | +1,850.71 | 12 | 0.22 |
| 11/19 | 578 | +7 | +1.23 | 2,809 | 163,203.97 | 1,884 | 67.06 | 109,392.5 | 67.03 | 109,443.9 | 67.06 | +51.4 | +272.82 | 2 | 0.07 |
| 11/18 | 571 | -53 | -8.49 | 7,257 | 427,983.24 | 3,829 | 52.76 | 226,689.4 | 52.97 | 226,393.5 | 52.9 | -295.9 | -772.79 | 17 | 0.23 |
| 11/15 | 624 | -6 | -0.95 | 4,190 | 264,204.21 | 3,038 | 72.51 | 191,650.4 | 72.54 | 191,740.7 | 72.57 | +90.3 | +297.24 | 8 | 0.19 |
| 11/14 | 630 | -4 | -0.63 | 4,855 | 311,999.14 | 3,336 | 68.72 | 214,351.9 | 68.7 | 214,207.9 | 68.66 | -144 | -431.65 | 6 | 0.12 |
| 11/13 | 634 | -33 | -4.95 | 6,825 | 439,982.29 | 3,875 | 56.78 | 249,799.3 | 56.77 | 249,884.9 | 56.79 | +85.6 | +220.9 | 3 | 0.04 |
| 11/12 | 667 | +22 | +3.41 | 8,476 | 556,915.6 | 5,340 | 63 | 350,081.6 | 62.86 | 350,303.2 | 62.9 | +221.6 | +414.98 | 14 | 0.17 |
| 11/11 | 645 | +25 | +4.03 | 6,539 | 417,272.98 | 3,859 | 59.01 | 245,615.3 | 58.86 | 245,874.5 | 58.92 | +259.2 | +671.68 | 3 | 0.05 |
| 11/08 | 620 | +5 | +0.81 | 5,775 | 358,399.28 | 3,785 | 65.54 | 234,633.4 | 65.47 | 234,688.5 | 65.48 | +55.1 | +145.57 | 8 | 0.14 |
| 11/07 | 615 | +31 | +5.31 | 6,319 | 383,765.46 | 3,546 | 56.12 | 214,766.4 | 55.96 | 215,151 | 56.06 | +384.6 | +1,084.6 | 4 | 0.06 |
| 11/06 | 584 | -15 | -2.5 | 3,346 | 198,014.44 | 1,875 | 56.03 | 111,043.7 | 56.08 | 111,134.1 | 56.12 | +90.4 | +482.13 | 5 | 0.15 |
| 11/05 | 599 | +39 | +6.96 | 7,101 | 416,558.88 | 3,335 | 46.97 | 194,480.4 | 46.69 | 195,512.7 | 46.94 | +1,032.3 | +3,095.35 | 3 | 0.04 |
| 11/04 | 560 | +1 | +0.18 | 3,583 | 197,053.87 | 1,875 | 52.33 | 102,934.9 | 52.24 | 103,422.7 | 52.48 | +487.8 | +2,601.6 | 0 | 0 |
| 11/01 | 559 | +11 | +2.01 | 2,708 | 149,701.73 | 1,694 | 62.55 | 93,527.1 | 62.48 | 93,695 | 62.59 | +167.9 | +991.15 | 2 | 0.07 |
| 10/30 | 548 | +1 | +0.18 | 2,923 | 160,376.46 | 1,814 | 62.05 | 99,531.5 | 62.06 | 99,587.6 | 62.1 | +56.1 | +309.26 | 1 | 0.03 |
| 10/29 | 547 | -26 | -4.54 | 3,712 | 206,582.52 | 1,954 | 52.64 | 109,217.5 | 52.87 | 109,006 | 52.77 | -211.5 | -1,082.4 | 1 | 0.03 |
| 10/28 | 573 | -13 | -2.22 | 3,654 | 208,782.78 | 2,282 | 62.46 | 130,507.5 | 62.51 | 130,583.1 | 62.54 | +75.6 | +331.29 | 0 | 0 |
| 10/25 | 586 | +8 | +1.38 | 3,392 | 199,041.89 | 2,046 | 60.31 | 119,985.6 | 60.28 | 120,107.8 | 60.34 | +122.2 | +597.26 | 3 | 0.09 |
| 10/24 | 578 | -26 | -4.3 | 4,753 | 278,706.34 | 2,159 | 45.42 | 126,863.8 | 45.52 | 126,945.9 | 45.55 | +82.1 | +380.27 | 0 | 0 |
| 10/23 | 604 | +18 | +3.07 | 5,912 | 357,238.23 | 3,545 | 59.96 | 213,672.4 | 59.81 | 214,104.8 | 59.93 | +432.4 | +1,219.75 | 7 | 0.12 |
| 10/22 | 586 | -28 | -4.56 | 5,773 | 342,734.82 | 2,359 | 40.86 | 140,233.4 | 40.92 | 139,909.6 | 40.82 | -323.8 | -1,372.62 | 3 | 0.05 |
| 10/21 | 614 | -4 | -0.65 | 1,882 | 116,304.9 | 964 | 51.21 | 59,558.3 | 51.21 | 59,566.5 | 51.22 | +8.2 | +85.06 | 1 | 0.05 |
| 10/18 | 618 | +5 | +0.82 | 2,977 | 182,996.49 | 1,891 | 63.51 | 116,107.7 | 63.45 | 116,171.4 | 63.48 | +63.7 | +336.86 | 1 | 0.03 |
| 10/17 | 613 | +1 | +0.16 | 2,671 | 164,662.16 | 1,717 | 64.28 | 105,815.8 | 64.26 | 105,800.4 | 64.25 | -15.4 | -89.69 | 2 | 0.07 |
| 10/16 | 612 | +0 | +0 | 3,206 | 196,489.1 | 2,178 | 67.93 | 133,458.5 | 67.92 | 133,508.8 | 67.95 | +50.3 | +230.95 | 0 | 0 |
| 10/15 | 612 | -3 | -0.49 | 4,475 | 273,653.17 | 2,967 | 66.3 | 181,422.9 | 66.3 | 181,564.9 | 66.35 | +142 | +478.6 | 3 | 0.07 |
| 10/14 | 615 | +14 | +2.33 | 4,942 | 302,034.87 | 3,904 | 79 | 238,463.1 | 78.95 | 238,563.6 | 78.99 | +100.5 | +257.43 | 6 | 0.12 |
| 10/11 | 601 | -14 | -2.28 | 4,219 | 256,679.4 | 2,531 | 59.98 | 154,262.7 | 60.1 | 154,311.3 | 60.12 | +48.6 | +192.02 | 1 | 0.02 |
| 10/09 | 615 | -2 | -0.32 | 4,353 | 270,485.24 | 2,913 | 66.93 | 180,988.3 | 66.91 | 181,058.4 | 66.94 | +70.1 | +240.65 | 2 | 0.05 |
| 10/08 | 617 | -37 | -5.66 | 5,509 | 344,322.56 | 2,303 | 41.8 | 144,167.6 | 41.87 | 144,005.2 | 41.82 | -162.4 | -705.17 | 1 | 0.02 |
| 10/07 | 654 | +23 | +3.65 | 5,364 | 349,914.75 | 3,425 | 63.86 | 222,828.5 | 63.68 | 223,116.7 | 63.76 | +288.2 | +841.46 | 9 | 0.17 |
| 10/04 | 631 | -18 | -2.77 | 4,273 | 270,417.13 | 2,926 | 68.48 | 185,215.1 | 68.49 | 185,404.5 | 68.56 | +189.4 | +647.3 | 1 | 0.02 |
| 10/01 | 649 | +20 | +3.18 | 5,145 | 328,492.58 | 3,674 | 71.41 | 234,030.2 | 71.24 | 234,308.5 | 71.33 | +278.3 | +757.49 | 10 | 0.19 |
| 09/30 | 629 | -31 | -4.7 | 8,230 | 533,826.75 | 5,437 | 66.06 | 353,198.4 | 66.16 | 353,294.4 | 66.18 | +96 | +176.57 | 6 | 0.07 |
| 09/27 | 660 | -18 | -2.65 | 8,186 | 545,918.12 | 5,165 | 63.09 | 344,788.7 | 63.16 | 344,896.4 | 63.18 | +107.7 | +208.52 | 10 | 0.12 |
| 09/26 | 678 | +30 | +4.63 | 9,562 | 645,248.05 | 6,031 | 63.07 | 406,694.8 | 63.03 | 406,987.3 | 63.07 | +292.5 | +484.99 | 18 | 0.19 |
| 09/25 | 648 | +13 | +2.05 | 6,920 | 441,346.61 | 4,623 | 66.8 | 294,516.9 | 66.73 | 294,636.5 | 66.76 | +119.6 | +258.71 | 11 | 0.16 |
| 09/24 | 635 | -15 | -2.31 | 5,925 | 376,872.94 | 3,687 | 62.23 | 234,608.4 | 62.25 | 234,859.8 | 62.32 | +251.4 | +681.86 | 7 | 0.12 |
| 09/23 | 650 | +44 | +7.26 | 8,428 | 539,633.65 | 4,808 | 57.05 | 306,287.8 | 56.76 | 307,832.5 | 57.04 | +1,544.7 | +3,212.77 | 13 | 0.15 |
| 09/20 | 606 | -16 | -2.57 | 8,537 | 526,664.01 | 4,910 | 57.51 | 304,071.9 | 57.74 | 304,243.2 | 57.77 | +171.3 | +348.88 | 10 | 0.12 |
| 09/19 | 622 | +0 | +0 | 8,757 | 548,301.06 | 5,987 | 68.36 | 374,358.9 | 68.28 | 375,312.8 | 68.45 | +953.9 | +1,593.29 | 17 | 0.19 |
| 09/18 | 622 | +45 | +7.8 | 9,380 | 570,932.78 | 5,909 | 63 | 358,594.2 | 62.81 | 359,777.5 | 63.02 | +1,183.3 | +2,002.54 | 38 | 0.41 |
| 09/16 | 577 | +8 | +1.41 | 2,916 | 166,741.33 | 2,117 | 72.61 | 120,983.4 | 72.56 | 121,050.4 | 72.6 | +67 | +316.49 | 4 | 0.14 |
| 09/13 | 569 | -4 | -0.7 | 3,663 | 208,403.14 | 2,859 | 78.06 | 162,641.4 | 78.04 | 162,696 | 78.07 | +54.6 | +190.98 | 4 | 0.11 |
| 09/12 | 573 | +21 | +3.8 | 5,413 | 306,269.67 | 3,969 | 73.33 | 224,304.9 | 73.24 | 224,573.1 | 73.33 | +268.2 | +675.74 | 15 | 0.28 |
| 09/11 | 552 | +12 | +2.22 | 5,237 | 285,749.07 | 3,821 | 72.96 | 208,284.2 | 72.89 | 208,418.7 | 72.94 | +134.5 | +352 | 14 | 0.27 |
| 09/10 | 540 | -12 | -2.17 | 5,876 | 317,598.28 | 3,897 | 66.32 | 210,843.8 | 66.39 | 211,231.5 | 66.51 | +387.7 | +994.87 | 9 | 0.15 |
| 09/09 | 552 | -6 | -1.08 | 6,226 | 342,588.99 | 3,856 | 61.94 | 212,013.6 | 61.89 | 212,715.6 | 62.09 | +702 | +1,820.54 | 12 | 0.19 |
| 09/06 | 558 | -22 | -3.79 | 6,808 | 387,561.05 | 3,661 | 53.77 | 208,848.3 | 53.89 | 209,131.1 | 53.96 | +282.8 | +772.47 | 9 | 0.13 |
| 09/05 | 580 | -20 | -3.33 | 5,572 | 329,866.45 | 3,203 | 57.48 | 190,175.8 | 57.65 | 189,828.7 | 57.55 | -347.1 | -1,083.67 | 7 | 0.13 |
| 09/04 | 600 | -31 | -4.91 | 4,994 | 300,528.46 | 3,204 | 64.15 | 192,540.9 | 64.07 | 192,879.6 | 64.18 | +338.7 | +1,057.12 | 10 | 0.2 |
| 09/03 | 631 | -21 | -3.22 | 4,142 | 266,228.07 | 2,487 | 60.04 | 160,140.9 | 60.15 | 160,141.7 | 60.15 | +0.8 | +3.22 | 6 | 0.14 |
| 09/02 | 652 | -15 | -2.25 | 6,136 | 412,354.27 | 4,221 | 68.79 | 284,202.8 | 68.92 | 283,612.1 | 68.78 | -590.7 | -1,399.43 | 5 | 0.08 |
| 08/30 | 667 | -9 | -1.33 | 6,387 | 425,795.57 | 1,938 | 30.34 | 129,262.8 | 30.36 | 129,225.8 | 30.35 | -37 | -190.92 | 4 | 0.06 |
| 08/29 | 676 | +11 | +1.65 | 2,724 | 182,966.86 | 1,545 | 56.71 | 103,781.7 | 56.72 | 103,742.9 | 56.7 | -38.8 | -251.13 | 3 | 0.11 |
| 08/28 | 665 | -15 | -2.21 | 3,185 | 213,422.86 | 1,839 | 57.75 | 123,325.3 | 57.78 | 123,313 | 57.78 | -12.3 | -66.88 | 3 | 0.09 |
| 08/27 | 680 | +17 | +2.56 | 3,724 | 250,885.55 | 2,392 | 64.24 | 160,944 | 64.15 | 161,068.1 | 64.2 | +124.1 | +518.81 | 4 | 0.11 |
| 08/26 | 663 | -28 | -4.05 | 5,978 | 405,154.24 | 3,232 | 54.06 | 219,369.4 | 54.14 | 218,603.5 | 53.96 | -765.9 | -2,369.74 | 8 | 0.13 |
| 08/23 | 691 | +14 | +2.07 | 5,419 | 365,464.83 | 4,026 | 74.3 | 271,102.4 | 74.18 | 271,372.4 | 74.25 | +270 | +670.64 | 8 | 0.15 |
| 08/22 | 677 | -27 | -3.84 | 9,358 | 652,444.3 | 6,156 | 65.78 | 430,010.4 | 65.91 | 429,430.5 | 65.82 | -579.9 | -942.01 | 12 | 0.13 |
| 08/21 | 704 | +10 | +1.44 | 8,717 | 617,599.73 | 6,247 | 71.66 | 442,049.7 | 71.58 | 442,692.7 | 71.68 | +643 | +1,029.29 | 15 | 0.17 |
| 08/20 | 694 | +9 | +1.31 | 6,477 | 450,514.4 | 4,782 | 73.84 | 332,552.8 | 73.82 | 332,643.1 | 73.84 | +90.3 | +188.83 | 4 | 0.06 |
| 08/19 | 685 | -12 | -1.72 | 5,046 | 346,557.64 | 3,243 | 64.27 | 222,769.9 | 64.28 | 222,981.6 | 64.34 | +211.7 | +652.79 | 7 | 0.14 |
| 08/16 | 697 | +41 | +6.25 | 8,346 | 575,644.21 | 4,618 | 55.33 | 317,928.1 | 55.23 | 318,551.5 | 55.34 | +623.4 | +1,349.94 | 10 | 0.12 |
| 08/15 | 656 | -17 | -2.53 | 7,867 | 527,940.17 | 5,432 | 69.04 | 365,143.1 | 69.16 | 365,022.4 | 69.14 | -120.7 | -222.2 | 6 | 0.08 |
| 08/14 | 673 | -19 | -2.75 | 9,458 | 652,230.31 | 6,117 | 64.68 | 421,881.6 | 64.68 | 422,207 | 64.73 | +325.4 | +531.96 | 12 | 0.13 |
| 08/13 | 692 | +5 | +0.73 | 9,661 | 656,282.69 | 7,387 | 76.46 | 501,521.4 | 76.42 | 501,982.4 | 76.49 | +461 | +624.07 | 9 | 0.09 |
| 08/12 | 687 | +55 | +8.7 | 9,212 | 619,899.76 | 5,772 | 62.66 | 387,152.2 | 62.45 | 388,469.7 | 62.67 | +1,317.5 | +2,282.57 | 9 | 0.1 |
| 08/09 | 632 | +38 | +6.4 | 10,614 | 674,661.26 | 7,189 | 67.73 | 455,779.5 | 67.56 | 457,091.3 | 67.75 | +1,311.8 | +1,824.73 | 16 | 0.15 |
| 08/08 | 594 | -30 | -4.81 | 6,372 | 379,637.45 | 4,379 | 68.72 | 260,531.4 | 68.63 | 261,341.5 | 68.84 | +810.1 | +1,849.97 | 24 | 0.38 |
| 08/07 | 624 | +36 | +6.12 | 9,312 | 565,682.13 | 6,874 | 73.82 | 416,356.1 | 73.6 | 418,424.8 | 73.97 | +2,068.7 | +3,009.46 | 20 | 0.21 |
| 08/06 | 588 | -16 | -2.65 | 9,432 | 565,705.53 | 6,780 | 71.89 | 406,229.5 | 71.81 | 407,785.5 | 72.08 | +1,556 | +2,294.99 | 46 | 0.49 |
| 08/05 | 604 | -57 | -8.62 | 8,252 | 506,874.64 | 5,448 | 66.02 | 334,344.2 | 65.96 | 335,426.3 | 66.18 | +1,082.1 | +1,986.23 | 20 | 0.24 |
| 08/02 | 661 | -24 | -3.5 | 4,555 | 302,670.88 | 2,795 | 61.36 | 185,680.1 | 61.35 | 185,902.5 | 61.42 | +222.4 | +795.71 | 11 | 0.24 |
| 08/01 | 685 | -9 | -1.3 | 5,977 | 417,497.79 | 3,702 | 61.94 | 258,974.2 | 62.03 | 258,916.8 | 62.02 | -57.4 | -155.05 | 12 | 0.2 |
| 07/31 | 694 | -20 | -2.8 | 5,882 | 412,861.15 | 3,309 | 56.26 | 232,595.2 | 56.34 | 232,801.2 | 56.39 | +206 | +622.54 | 12 | 0.2 |
| 07/30 | 714 | +3 | +0.42 | 6,621 | 484,138.53 | 3,347 | 50.55 | 246,542.5 | 50.92 | 244,366.1 | 50.47 | -2,176.4 | -6,502.54 | 394 | 5.95 |
| 07/29 | 711 | -64 | -8.26 | 5,498 | 406,988.48 | 2,051 | 37.3 | 154,325.3 | 37.92 | 149,626.3 | 36.76 | -4,699 | -22,910.78 | 156 | 2.84 |
| 07/26 | 775 | -165 | -17.55 | 6,150 | 489,484.35 | 1,711 | 27.82 | 137,437.7 | 28.08 | 134,568.3 | 27.49 | -2,869.4 | -16,770.31 | 112 | 1.82 |
| 07/23 | 940 | +75 | +8.67 | 4,239 | 390,524.53 | 1,894 | 44.68 | 173,632.6 | 44.46 | 174,941.4 | 44.8 | +1,308.8 | +6,910.24 | 0 | 0 |
| 07/22 | 865 | -92 | -9.61 | 4,984 | 462,212.82 | 2,010 | 40.33 | 190,364 | 41.19 | 183,676.8 | 39.74 | -6,687.2 | -33,269.65 | 0 | 0 |
| 07/19 | 957 | +24 | +2.57 | 4,830 | 458,885.21 | 2,994 | 61.99 | 284,107.8 | 61.91 | 284,176.8 | 61.93 | +69 | +230.46 | 0 | 0 |
| 07/18 | 933 | -19 | -2 | 5,470 | 514,880.27 | 3,454 | 63.14 | 325,077 | 63.14 | 325,837.3 | 63.28 | +760.3 | +2,201.22 | 2 | 0.04 |
| 07/17 | 952 | +17 | +1.82 | 6,492 | 616,424.86 | 5,092 | 78.44 | 483,424.4 | 78.42 | 483,096.8 | 78.37 | -327.6 | -643.36 | 3 | 0.05 |
| 07/16 | 935 | -25 | -2.6 | 6,035 | 571,161.82 | 3,977 | 65.9 | 376,736.7 | 65.96 | 377,111.9 | 66.03 | +375.2 | +943.42 | 4 | 0.07 |
| 07/15 | 960 | +53 | +5.84 | 7,107 | 667,887.94 | 4,745 | 66.77 | 444,811.6 | 66.6 | 445,053.4 | 66.64 | +241.8 | +509.59 | 10 | 0.14 |
| 07/12 | 907 | -28 | -2.99 | 5,890 | 545,831.87 | 3,978 | 67.54 | 369,384.3 | 67.67 | 368,708.2 | 67.55 | -676.1 | -1,699.6 | 4 | 0.07 |
| 07/11 | 935 | -10 | -1.06 | 8,825 | 840,425.97 | 6,287 | 71.24 | 600,347.4 | 71.43 | 599,239.2 | 71.3 | -1,108.2 | -1,762.68 | 7 | 0.08 |
| 07/10 | 945 | -3 | -0.32 | 6,475 | 615,048.35 | 4,991 | 77.08 | 473,979.9 | 77.06 | 474,143.9 | 77.09 | +164 | +328.59 | 3 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
