1519
622
TWD+45.00 (7.80%)
2024.09.18收盤
華城－現股當沖
華城最新現股當沖狀況
整理華城最新(2024/09/18) 當沖狀況。整體成交張數為5,909張，佔整體市場成交張數的63%。當日現股當沖之總損益為+1,183萬元、每張平均損益則為+2,003元。
開盤價
584
收盤價
622
當日範圍
580 - 633
成交張數
9,380
開盤價(昨)
575
收盤價(昨)
577
昨日範圍
565 - 578
成交張數(昨)
2,916
成交金額
57.09億
成交金額(昨)
16.68億
52週範圍
224 - 1015
發行股數
3億
市值
1786億
現股當沖－歷史逐日資訊
開盤價
584
收盤價
622
成交張數
9,380
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 622 | +45 | +7.8 | 9,380 | 570,932.78 | 5,909 | 63 | 358,594.2 | 62.81 | 359,777.5 | 63.02 | +1,183.3 | +2,002.54 | 38 | 0.41 |
| 09/16 | 577 | +8 | +1.41 | 2,916 | 166,741.33 | 2,117 | 72.61 | 120,983.4 | 72.56 | 121,050.4 | 72.6 | +67 | +316.49 | 4 | 0.14 |
| 09/13 | 569 | -4 | -0.7 | 3,663 | 208,403.14 | 2,859 | 78.06 | 162,641.4 | 78.04 | 162,696 | 78.07 | +54.6 | +190.98 | 4 | 0.11 |
| 09/12 | 573 | +21 | +3.8 | 5,413 | 306,269.67 | 3,969 | 73.33 | 224,304.9 | 73.24 | 224,573.1 | 73.33 | +268.2 | +675.74 | 15 | 0.28 |
| 09/11 | 552 | +12 | +2.22 | 5,237 | 285,749.07 | 3,821 | 72.96 | 208,284.2 | 72.89 | 208,418.7 | 72.94 | +134.5 | +352 | 14 | 0.27 |
| 09/10 | 540 | -12 | -2.17 | 5,876 | 317,598.28 | 3,897 | 66.32 | 210,843.8 | 66.39 | 211,231.5 | 66.51 | +387.7 | +994.87 | 9 | 0.15 |
| 09/09 | 552 | -6 | -1.08 | 6,226 | 342,588.99 | 3,856 | 61.94 | 212,013.6 | 61.89 | 212,715.6 | 62.09 | +702 | +1,820.54 | 12 | 0.19 |
| 09/06 | 558 | -22 | -3.79 | 6,808 | 387,561.05 | 3,661 | 53.77 | 208,848.3 | 53.89 | 209,131.1 | 53.96 | +282.8 | +772.47 | 9 | 0.13 |
| 09/05 | 580 | -20 | -3.33 | 5,572 | 329,866.45 | 3,203 | 57.48 | 190,175.8 | 57.65 | 189,828.7 | 57.55 | -347.1 | -1,083.67 | 7 | 0.13 |
| 09/04 | 600 | -31 | -4.91 | 4,994 | 300,528.46 | 3,204 | 64.15 | 192,540.9 | 64.07 | 192,879.6 | 64.18 | +338.7 | +1,057.12 | 10 | 0.2 |
| 09/03 | 631 | -21 | -3.22 | 4,142 | 266,228.07 | 2,487 | 60.04 | 160,140.9 | 60.15 | 160,141.7 | 60.15 | +0.8 | +3.22 | 6 | 0.14 |
| 09/02 | 652 | -15 | -2.25 | 6,136 | 412,354.27 | 4,221 | 68.79 | 284,202.8 | 68.92 | 283,612.1 | 68.78 | -590.7 | -1,399.43 | 5 | 0.08 |
| 08/30 | 667 | -9 | -1.33 | 6,387 | 425,795.57 | 1,938 | 30.34 | 129,262.8 | 30.36 | 129,225.8 | 30.35 | -37 | -190.92 | 4 | 0.06 |
| 08/29 | 676 | +11 | +1.65 | 2,724 | 182,966.86 | 1,545 | 56.71 | 103,781.7 | 56.72 | 103,742.9 | 56.7 | -38.8 | -251.13 | 3 | 0.11 |
| 08/28 | 665 | -15 | -2.21 | 3,185 | 213,422.86 | 1,839 | 57.75 | 123,325.3 | 57.78 | 123,313 | 57.78 | -12.3 | -66.88 | 3 | 0.09 |
| 08/27 | 680 | +17 | +2.56 | 3,724 | 250,885.55 | 2,392 | 64.24 | 160,944 | 64.15 | 161,068.1 | 64.2 | +124.1 | +518.81 | 4 | 0.11 |
| 08/26 | 663 | -28 | -4.05 | 5,978 | 405,154.24 | 3,232 | 54.06 | 219,369.4 | 54.14 | 218,603.5 | 53.96 | -765.9 | -2,369.74 | 8 | 0.13 |
| 08/23 | 691 | +14 | +2.07 | 5,419 | 365,464.83 | 4,026 | 74.3 | 271,102.4 | 74.18 | 271,372.4 | 74.25 | +270 | +670.64 | 8 | 0.15 |
| 08/22 | 677 | -27 | -3.84 | 9,358 | 652,444.3 | 6,156 | 65.78 | 430,010.4 | 65.91 | 429,430.5 | 65.82 | -579.9 | -942.01 | 12 | 0.13 |
| 08/21 | 704 | +10 | +1.44 | 8,717 | 617,599.73 | 6,247 | 71.66 | 442,049.7 | 71.58 | 442,692.7 | 71.68 | +643 | +1,029.29 | 15 | 0.17 |
| 08/20 | 694 | +9 | +1.31 | 6,477 | 450,514.4 | 4,782 | 73.84 | 332,552.8 | 73.82 | 332,643.1 | 73.84 | +90.3 | +188.83 | 4 | 0.06 |
| 08/19 | 685 | -12 | -1.72 | 5,046 | 346,557.64 | 3,243 | 64.27 | 222,769.9 | 64.28 | 222,981.6 | 64.34 | +211.7 | +652.79 | 7 | 0.14 |
| 08/16 | 697 | +41 | +6.25 | 8,346 | 575,644.21 | 4,618 | 55.33 | 317,928.1 | 55.23 | 318,551.5 | 55.34 | +623.4 | +1,349.94 | 10 | 0.12 |
| 08/15 | 656 | -17 | -2.53 | 7,867 | 527,940.17 | 5,432 | 69.04 | 365,143.1 | 69.16 | 365,022.4 | 69.14 | -120.7 | -222.2 | 6 | 0.08 |
| 08/14 | 673 | -19 | -2.75 | 9,458 | 652,230.31 | 6,117 | 64.68 | 421,881.6 | 64.68 | 422,207 | 64.73 | +325.4 | +531.96 | 12 | 0.13 |
| 08/13 | 692 | +5 | +0.73 | 9,661 | 656,282.69 | 7,387 | 76.46 | 501,521.4 | 76.42 | 501,982.4 | 76.49 | +461 | +624.07 | 9 | 0.09 |
| 08/12 | 687 | +55 | +8.7 | 9,212 | 619,899.76 | 5,772 | 62.66 | 387,152.2 | 62.45 | 388,469.7 | 62.67 | +1,317.5 | +2,282.57 | 9 | 0.1 |
| 08/09 | 632 | +38 | +6.4 | 10,614 | 674,661.26 | 7,189 | 67.73 | 455,779.5 | 67.56 | 457,091.3 | 67.75 | +1,311.8 | +1,824.73 | 16 | 0.15 |
| 08/08 | 594 | -30 | -4.81 | 6,372 | 379,637.45 | 4,379 | 68.72 | 260,531.4 | 68.63 | 261,341.5 | 68.84 | +810.1 | +1,849.97 | 24 | 0.38 |
| 08/07 | 624 | +36 | +6.12 | 9,312 | 565,682.13 | 6,874 | 73.82 | 416,356.1 | 73.6 | 418,424.8 | 73.97 | +2,068.7 | +3,009.46 | 20 | 0.21 |
| 08/06 | 588 | -16 | -2.65 | 9,432 | 565,705.53 | 6,780 | 71.89 | 406,229.5 | 71.81 | 407,785.5 | 72.08 | +1,556 | +2,294.99 | 46 | 0.49 |
| 08/05 | 604 | -57 | -8.62 | 8,252 | 506,874.64 | 5,448 | 66.02 | 334,344.2 | 65.96 | 335,426.3 | 66.18 | +1,082.1 | +1,986.23 | 20 | 0.24 |
| 08/02 | 661 | -24 | -3.5 | 4,555 | 302,670.88 | 2,795 | 61.36 | 185,680.1 | 61.35 | 185,902.5 | 61.42 | +222.4 | +795.71 | 11 | 0.24 |
| 08/01 | 685 | -9 | -1.3 | 5,977 | 417,497.79 | 3,702 | 61.94 | 258,974.2 | 62.03 | 258,916.8 | 62.02 | -57.4 | -155.05 | 12 | 0.2 |
| 07/31 | 694 | -20 | -2.8 | 5,882 | 412,861.15 | 3,309 | 56.26 | 232,595.2 | 56.34 | 232,801.2 | 56.39 | +206 | +622.54 | 12 | 0.2 |
| 07/30 | 714 | +3 | +0.42 | 6,621 | 484,138.53 | 3,347 | 50.55 | 246,542.5 | 50.92 | 244,366.1 | 50.47 | -2,176.4 | -6,502.54 | 394 | 5.95 |
| 07/29 | 711 | -64 | -8.26 | 5,498 | 406,988.48 | 2,051 | 37.3 | 154,325.3 | 37.92 | 149,626.3 | 36.76 | -4,699 | -22,910.78 | 156 | 2.84 |
| 07/26 | 775 | -165 | -17.55 | 6,150 | 489,484.35 | 1,711 | 27.82 | 137,437.7 | 28.08 | 134,568.3 | 27.49 | -2,869.4 | -16,770.31 | 112 | 1.82 |
| 07/23 | 940 | +75 | +8.67 | 4,239 | 390,524.53 | 1,894 | 44.68 | 173,632.6 | 44.46 | 174,941.4 | 44.8 | +1,308.8 | +6,910.24 | 0 | 0 |
| 07/22 | 865 | -92 | -9.61 | 4,984 | 462,212.82 | 2,010 | 40.33 | 190,364 | 41.19 | 183,676.8 | 39.74 | -6,687.2 | -33,269.65 | 0 | 0 |
| 07/19 | 957 | +24 | +2.57 | 4,830 | 458,885.21 | 2,994 | 61.99 | 284,107.8 | 61.91 | 284,176.8 | 61.93 | +69 | +230.46 | 0 | 0 |
| 07/18 | 933 | -19 | -2 | 5,470 | 514,880.27 | 3,454 | 63.14 | 325,077 | 63.14 | 325,837.3 | 63.28 | +760.3 | +2,201.22 | 2 | 0.04 |
| 07/17 | 952 | +17 | +1.82 | 6,492 | 616,424.86 | 5,092 | 78.44 | 483,424.4 | 78.42 | 483,096.8 | 78.37 | -327.6 | -643.36 | 3 | 0.05 |
| 07/16 | 935 | -25 | -2.6 | 6,035 | 571,161.82 | 3,977 | 65.9 | 376,736.7 | 65.96 | 377,111.9 | 66.03 | +375.2 | +943.42 | 4 | 0.07 |
| 07/15 | 960 | +53 | +5.84 | 7,107 | 667,887.94 | 4,745 | 66.77 | 444,811.6 | 66.6 | 445,053.4 | 66.64 | +241.8 | +509.59 | 10 | 0.14 |
| 07/12 | 907 | -28 | -2.99 | 5,890 | 545,831.87 | 3,978 | 67.54 | 369,384.3 | 67.67 | 368,708.2 | 67.55 | -676.1 | -1,699.6 | 4 | 0.07 |
| 07/11 | 935 | -10 | -1.06 | 8,825 | 840,425.97 | 6,287 | 71.24 | 600,347.4 | 71.43 | 599,239.2 | 71.3 | -1,108.2 | -1,762.68 | 7 | 0.08 |
| 07/10 | 945 | -3 | -0.32 | 6,475 | 615,048.35 | 4,991 | 77.08 | 473,979.9 | 77.06 | 474,143.9 | 77.09 | +164 | +328.59 | 3 | 0.05 |
| 07/09 | 948 | +43 | +4.75 | 7,807 | 733,140.07 | 5,778 | 74.01 | 541,632.4 | 73.88 | 542,226.5 | 73.96 | +594.1 | +1,028.21 | 7 | 0.09 |
| 07/08 | 905 | -31 | -3.31 | 5,461 | 504,487.9 | 3,309 | 60.59 | 305,988.5 | 60.65 | 306,317.3 | 60.72 | +328.8 | +993.65 | 1 | 0.02 |
| 07/05 | 936 | -79 | -7.78 | 7,140 | 691,198.24 | 3,047 | 42.68 | 297,013.4 | 42.97 | 295,162.5 | 42.7 | -1,850.9 | -6,074.5 | 1 | 0.01 |
| 06/18 | 945 | +40 | +4.42 | 14,063 | 1,300,513.63 | 11,047 | 78.55 | 1,018,171.7 | 78.29 | 1,021,198.2 | 78.52 | +3,026.5 | +2,739.66 | 13 | 0.09 |
| 06/17 | 905 | -15 | -1.63 | 16,391 | 1,528,943.41 | 12,470 | 76.08 | 1,163,581.1 | 76.1 | 1,163,997.5 | 76.13 | +416.4 | +333.92 | 17 | 0.1 |
| 06/14 | 920 | +83 | +9.92 | 16,003 | 1,426,193.48 | 11,330 | 70.8 | 1,004,643.4 | 70.44 | 1,009,037.6 | 70.75 | +4,394.2 | +3,878.38 | 27 | 0.17 |
| 06/13 | 837 | +49 | +6.22 | 14,228 | 1,175,354.34 | 10,322 | 72.55 | 849,736.5 | 72.3 | 853,270.1 | 72.6 | +3,533.6 | +3,423.37 | 19 | 0.13 |
| 06/12 | 788 | -4 | -0.51 | 10,697 | 844,886.17 | 8,076 | 75.5 | 637,716.9 | 75.48 | 638,039.7 | 75.52 | +322.8 | +399.7 | 24 | 0.22 |
| 06/11 | 792 | +50 | +6.74 | 12,388 | 945,855.66 | 8,794 | 70.99 | 670,179.1 | 70.85 | 670,434.3 | 70.88 | +255.2 | +290.2 | 6 | 0.05 |
| 06/07 | 742 | +55 | +8.01 | 12,063 | 872,306.82 | 8,578 | 71.11 | 619,093.7 | 70.97 | 619,948.9 | 71.07 | +855.2 | +996.97 | 9 | 0.07 |
| 06/06 | 687 | -4 | -0.58 | 4,142 | 286,673.84 | 2,824 | 68.18 | 195,576.3 | 68.22 | 195,737.5 | 68.28 | +161.2 | +570.82 | 12 | 0.29 |
| 06/05 | 691 | -8 | -1.14 | 2,982 | 206,633.8 | 2,225 | 74.61 | 154,202.9 | 74.63 | 154,281.9 | 74.66 | +79 | +355.06 | 2 | 0.07 |
| 06/04 | 699 | +3 | +0.43 | 5,999 | 415,534.2 | 4,484 | 74.74 | 310,240.3 | 74.66 | 311,014.8 | 74.85 | +774.5 | +1,727.25 | 8 | 0.13 |
| 06/03 | 696 | -18 | -2.52 | 4,383 | 310,432.91 | 2,908 | 66.35 | 205,917 | 66.33 | 206,077.2 | 66.38 | +160.2 | +550.89 | 6 | 0.14 |
| 05/31 | 714 | -5 | -0.7 | 15,727 | 1,123,885.29 | 4,761 | 30.27 | 340,650.3 | 30.31 | 341,019.3 | 30.34 | +369 | +775.05 | 5 | 0.03 |
| 05/30 | 719 | -18 | -2.44 | 7,184 | 530,038.72 | 5,290 | 73.64 | 390,764.4 | 73.72 | 390,512.1 | 73.68 | -252.3 | -476.94 | 18 | 0.25 |
| 05/29 | 737 | +6 | +0.82 | 5,752 | 425,439.64 | 4,223 | 73.42 | 312,110 | 73.36 | 312,246.9 | 73.39 | +136.9 | +324.18 | 9 | 0.16 |
| 05/28 | 731 | -5 | -0.68 | 4,575 | 336,378.15 | 3,248 | 71 | 238,875.9 | 71.01 | 238,942.5 | 71.03 | +66.6 | +205.05 | 9 | 0.2 |
| 05/27 | 736 | +32 | +4.55 | 9,739 | 712,950.66 | 6,215 | 63.82 | 453,910.5 | 63.67 | 455,694 | 63.92 | +1,783.5 | +2,869.67 | 14 | 0.14 |
| 05/24 | 704 | +21 | +3.07 | 8,639 | 600,211.04 | 6,513 | 75.39 | 451,846.9 | 75.28 | 452,781.3 | 75.44 | +934.4 | +1,434.67 | 9 | 0.1 |
| 05/23 | 683 | -7 | -1.01 | 8,302 | 565,007.58 | 5,687 | 68.5 | 386,698.9 | 68.44 | 387,285.5 | 68.55 | +586.6 | +1,031.48 | 31 | 0.37 |
| 05/22 | 690 | -40 | -5.48 | 9,963 | 702,608.9 | 6,999 | 70.25 | 493,845.6 | 70.29 | 494,209.1 | 70.34 | +363.5 | +519.36 | 15 | 0.15 |
| 05/21 | 730 | -1 | -0.14 | 6,911 | 502,588.11 | 5,004 | 72.4 | 363,867.4 | 72.4 | 364,177.9 | 72.46 | +310.5 | +620.5 | 11 | 0.16 |
| 05/20 | 731 | -10 | -1.35 | 7,635 | 569,763.03 | 5,980 | 78.32 | 446,043.4 | 78.29 | 446,318.7 | 78.33 | +275.3 | +460.37 | 44 | 0.58 |
| 05/17 | 741 | +2 | +0.27 | 8,061 | 593,960.13 | 5,779 | 71.69 | 425,739 | 71.68 | 426,296.6 | 71.77 | +557.6 | +964.87 | 16 | 0.2 |
| 05/16 | 739 | -16 | -2.12 | 10,049 | 754,827.39 | 7,818 | 77.8 | 587,523.2 | 77.84 | 587,694.8 | 77.86 | +171.6 | +219.49 | 15 | 0.15 |
| 05/15 | 755 | -12 | -1.56 | 10,066 | 778,824.35 | 7,452 | 74.03 | 576,692.1 | 74.05 | 577,428.9 | 74.14 | +736.8 | +988.73 | 12 | 0.12 |
| 05/14 | 767 | +17 | +2.27 | 11,852 | 908,994.16 | 9,737 | 82.16 | 745,972.2 | 82.07 | 746,987 | 82.18 | +1,014.8 | +1,042.21 | 24 | 0.2 |
| 05/13 | 750 | -48 | -6.02 | 12,897 | 967,528.98 | 8,720 | 67.61 | 653,839.6 | 67.58 | 654,595.7 | 67.66 | +756.1 | +867.09 | 32 | 0.25 |
| 05/10 | 798 | -37 | -4.43 | 8,241 | 671,553.24 | 5,823 | 70.66 | 475,048.4 | 70.74 | 474,859.2 | 70.71 | -189.2 | -324.92 | 17 | 0.21 |
| 05/09 | 835 | -53 | -5.97 | 11,030 | 949,402.42 | 7,934 | 71.93 | 683,505.8 | 71.99 | 682,975.9 | 71.94 | -529.9 | -667.89 | ||
| 05/08 | 888 | +71 | +8.69 | 13,580 | 1,176,044.9 | 9,636 | 70.96 | 830,681.4 | 70.63 | 833,375.5 | 70.86 | +2,694.1 | +2,795.87 | ||
| 05/07 | 817 | +20 | +2.51 | 7,295 | 583,394.51 | 6,088 | 83.46 | 486,276.5 | 83.35 | 486,883.2 | 83.46 | +606.7 | +996.55 | ||
| 05/06 | 797 | -21 | -2.57 | 6,305 | 511,333.94 | 4,954 | 78.57 | 401,576.1 | 78.53 | 402,337.9 | 78.68 | +761.8 | +1,537.75 | ||
| 05/03 | 818 | +16 | +2 | 9,736 | 799,395.42 | 7,924 | 81.39 | 650,293.8 | 81.35 | 650,612.8 | 81.39 | +319 | +402.57 | ||
| 05/02 | 802 | -45 | -5.31 | 9,241 | 759,855.9 | 6,669 | 72.17 | 548,930.3 | 72.24 | 548,591.9 | 72.2 | -338.4 | -507.42 | ||
| 04/30 | 847 | -6 | -0.7 | 9,281 | 777,349.17 | 7,536 | 81.2 | 630,446.2 | 81.1 | 631,554.2 | 81.24 | +1,108 | +1,470.28 | ||
| 04/29 | 853 | -1 | -0.12 | 8,142 | 693,862.24 | 6,808 | 83.62 | 579,818.6 | 83.56 | 580,408.2 | 83.65 | +589.6 | +866.04 | ||
| 04/26 | 854 | -9 | -1.04 | 11,166 | 971,252.4 | 9,002 | 80.62 | 782,865.9 | 80.6 | 783,908.8 | 80.71 | +1,042.9 | +1,158.52 | ||
| 04/25 | 863 | +9 | +1.05 | 9,623 | 811,765.22 | 8,341 | 86.68 | 702,984.2 | 86.6 | 703,569.4 | 86.67 | +585.2 | +701.59 | ||
| 04/24 | 854 | +29 | +3.52 | 12,066 | 1,007,101.66 | 10,090 | 83.62 | 841,145.9 | 83.52 | 842,849.2 | 83.69 | +1,703.3 | +1,688.11 | ||
| 04/23 | 825 | +1 | +0.12 | 12,345 | 1,015,915.72 | 10,158 | 82.28 | 835,659.2 | 82.26 | 836,892 | 82.38 | +1,232.8 | +1,213.62 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
