TWD

-0.10 (-0.86%)

2025.05.22收盤

利奇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

利奇最新資券變化狀況

整理利奇最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+9張，其中買進12張、賣出3張、現償0張。累積至收盤利奇融資餘額為1,451張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤利奇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤利奇借券賣出餘額為1,116張。

開盤價

11.6

收盤價

11.5

當日範圍

11.4 - 11.7

成交張數

136

開盤價(昨)

11.6

收盤價(昨)

11.6

昨日範圍

11.5 - 11.6

成交張數(昨)

成交金額

157.03萬

成交金額(昨)

42.79萬

52週範圍

9.86 - 18.15

發行股數

2億

市值

26億

資券變化－當日

資料時間：2025/05/22

開盤價

11.6

收盤價

11.5

成交張數

136

05/22當日	融資(張)	融券(張
買進	12	0
賣出	3	0
現償	0	0
增減	+9	0
餘額	1,451	0
使用率	2.6%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,116
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

11.6

收盤價

11.5

成交張數

136

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	11.5	-0.1	-0.86	136	12	3	0	+9	1,451	56,421	2.57	0	0	0	+0	0	0	0	0	0	+0	1,116	4	0	0	0	7.36
2025/05/21	11.6	+0	+0	37	3	0	6	-3	1,442	56,421	2.56	0	0	0	+0	0	0	0	0	0	+0	1,116	4	0	0	0	13.67
2025/05/20	11.6	+0.05	+0.43	52	3	0	0	+3	1,445	56,421	2.56	0	0	0	+0	0	0	0	0	0	+0	1,116	5	0	0	0	0
2025/05/19	11.55	-0.1	-0.86	142	12	15	0	-3	1,442	56,421	2.56	0	0	0	+0	0	0	0	0	0	+0	1,116	5	0	0	0	6.35
2025/05/16	11.65	-0.1	-0.85	89	3	2	0	+1	1,445	56,421	2.56	0	0	0	+0	0	0	3	0	0	+3	1,116	5	0	0	0	15.68
2025/05/15	11.75	-0.1	-0.84	84	3	2	0	+1	1,444	56,421	2.56	0	0	0	+0	0	0	0	0	0	+0	1,113	5	0	0	0	14.27
2025/05/14	11.85	+0.05	+0.42	97	8	9	0	-1	1,443	56,421	2.56	0	0	0	+0	0	0	0	64	0	-64	1,113	5	0	0	0	3.1
2025/05/13	11.8	-0.05	-0.42	175	18	1	0	+17	1,444	56,421	2.56	0	0	0	+0	0	0	4	0	0	+4	1,177	5	0	0	0	8.02
2025/05/12	11.85	+0.1	+0.85	128	5	10	1	-6	1,427	56,421	2.53	0	0	0	+0	0	0	0	0	0	+0	1,173	5	0	0	0	3.9
2025/05/09	11.75	+0.25	+2.17	177	11	25	0	-14	1,433	56,421	2.54	0	0	0	+0	0	0	0	0	0	+0	1,173	5	0	0	0	15.79
2025/05/08	11.5	+0.15	+1.32	265	33	11	0	+22	1,447	56,421	2.56	0	0	0	+0	0	0	2	0	0	+2	1,173	5	0	0	0	26
2025/05/07	11.35	+0.15	+1.34	110	0	3	0	-3	1,425	56,421	2.53	0	0	0	+0	0	0	4	0	0	+4	1,171	5	0	0	0	13.64
2025/05/06	11.2	+0.05	+0.45	69	0	21	0	-21	1,428	56,421	2.53	0	0	0	+0	0	0	4	0	0	+4	1,167	5	0	0	0	10.14
2025/05/05	11.15	-0.05	-0.45	137	5	45	0	-40	1,449	56,421	2.57	0	0	0	+0	0	0	1	0	0	+1	1,163	5	0	0	0	7.32
2025/05/02	11.2	+0.05	+0.45	102	0	21	1	-22	1,489	56,421	2.64	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	7.84
2025/04/30	11.15	-0.05	-0.45	155	18	48	0	-30	1,511	56,421	2.68	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	9.05
2025/04/29	11.2	+0.05	+0.45	247	61	158	0	-97	1,541	56,421	2.73	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	1.21
2025/04/28	11.15	+0.1	+0.9	38	1	3	0	-2	1,638	56,421	2.9	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	12.99
2025/04/25	11.05	+0.1	+0.91	88	3	8	0	-5	1,640	56,421	2.91	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	5.7
2025/04/24	10.95	+0	+0	85	13	4	0	+9	1,645	56,421	2.92	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	3.54
2025/04/23	10.95	+0.2	+1.86	121	10	10	0	+0	1,636	56,421	2.9	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	7.42
2025/04/22	10.75	-0.05	-0.46	55	12	7	0	+5	1,636	56,421	2.9	0	0	0	+0	0	0	2	0	0	+2	1,162	5	0	0	0	3.62
2025/04/21	10.8	-0.25	-2.26	46	9	0	10	-1	1,631	56,421	2.89	0	0	0	+0	0	0	1	0	0	+1	1,160	5	0	0	0	4.34
2025/04/18	11.05	+0	+0	45	5	5	1	-1	1,632	56,421	2.89	0	0	0	+0	0	0	0	0	0	+0	1,159	5	0	0	0	11.08
2025/04/17	11.05	+0	+0	125	20	5	25	-10	1,633	56,421	2.89	0	0	0	+0	0	0	0	3	0	-3	1,159	5	0	0	0	17.65
2025/04/16	11.05	-0.35	-3.07	160	44	58	0	-14	1,643	56,421	2.91	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	13.12
2025/04/15	11.4	+0.4	+3.64	198	65	20	0	+45	1,657	56,421	2.94	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	10.1
2025/04/14	11	+0.05	+0.46	216	28	2	0	+26	1,612	56,421	2.86	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	15.3
2025/04/11	10.95	+0.15	+1.39	146	10	0	0	+10	1,586	56,421	2.81	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	11.68
2025/04/10	10.8	+0.94	+9.53	209	2	25	0	-23	1,576	56,421	2.79	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	12.45
2025/04/09	9.86	-1.09	-9.95	758	66	338	0	-272	1,599	56,421	2.83	0	0	0	+0	0	0	0	0	0	+0	1,162	5	0	0	0	14.92
2025/04/08	10.95	-1.2	-9.88	456	33	131	0	-98	1,871	56,421	3.32	0	0	0	+0	0	0	0	0	0	+0	1,162	4	0	0	0	2.41
2025/04/07	12.15	-1.35	-10	139	4	6	0	-2	1,969	56,421	3.49	0	0	0	+0	0	0	0	1	0	-1	1,162	4	0	0	0	0
2025/04/02	13.5	+0.1	+0.75	80	7	20	0	-13	1,971	56,421	3.49	0	0	0	+0	0	0	0	0	0	+0	1,163	4	0	0	0	16.18
2025/04/01	13.4	+0.1	+0.75	64	4	10	0	-6	1,984	56,421	3.52	0	0	0	+0	0	0	0	0	0	+0	1,163	41	0	0	0	6.24
2025/03/31	13.3	-0.55	-3.97	236	18	16	0	+2	1,990	56,421	3.53	0	0	0	+0	0	0	1	0	0	+1	1,163	41	0	0	0	15.27
2025/03/28	13.85	-0.4	-2.81	170	20	17	0	+3	1,988	56,421	3.52	0	0	0	+0	0	0	0	2	0	-2	1,162	40	0	0	0	15.33
2025/03/27	14.25	+0	+0	81	8	5	0	+3	1,985	56,421	3.52	0	0	0	+0	0	0	0	0	0	+0	1,164	41	0	0	0	3.72
2025/03/26	14.25	+0.1	+0.71	110	1	0	0	+1	1,982	56,421	3.51	0	0	0	+0	0	0	0	0	0	+0	1,164	44	0	0	0	12.74
2025/03/25	14.15	-0.2	-1.39	118	8	9	1	-2	1,981	56,421	3.51	0	0	0	+0	0	0	0	2	0	-2	1,164	44	0	0	0	7.61
2025/03/24	14.35	-0.25	-1.71	123	15	0	0	+15	1,983	56,421	3.51	0	0	0	+0	0	0	0	0	0	+0	1,166	44	0	0	0	5.71
2025/03/21	14.6	-0.05	-0.34	107	10	3	0	+7	1,968	56,421	3.49	0	0	0	+0	0	0	2	0	0	+2	1,166	45	0	0	0	7.45
2025/03/20	14.65	+0.15	+1.03	155	28	7	0	+21	1,961	56,421	3.48	0	0	0	+0	0	0	0	5	0	-5	1,164	45	0	0	0	8.37
2025/03/19	14.5	+0.1	+0.69	125	13	4	0	+9	1,940	56,421	3.44	0	0	0	+0	0	0	0	0	0	+0	1,169	44	0	0	0	11.97
2025/03/18	14.4	+0.15	+1.05	272	4	2	0	+2	1,931	56,421	3.42	0	0	0	+0	0	0	0	0	0	+0	1,169	44	0	0	0	8.81
2025/03/17	14.25	+0	+0	112	4	12	0	-8	1,929	56,421	3.42	0	0	0	+0	0	0	0	0	0	+0	1,169	43	0	0	0	2.69
2025/03/14	14.25	+0	+0	59	8	13	0	-5	1,937	56,421	3.43	0	0	0	+0	0	0	0	0	0	+0	1,169	43	0	0	0	6.76
2025/03/13	14.25	-0.15	-1.04	144	15	14	0	+1	1,942	56,421	3.44	0	0	0	+0	0	0	0	1	0	-1	1,169	44	0	0	0	11.08
2025/03/12	14.4	+0.1	+0.7	171	8	4	11	-7	1,941	56,421	3.44	0	0	0	+0	0	0	0	0	0	+0	1,170	44	0	0	0	18.68
2025/03/11	14.3	+0.05	+0.35	174	12	11	1	+0	1,948	56,421	3.45	1	0	0	-1	0	0	0	0	0	+0	1,170	42	0	0	0	29.97
2025/03/10	14.25	+0	+0	125	9	5	0	+4	1,948	56,421	3.45	0	0	0	+0	1	0	1	0	0	+1	1,170	42	0	0	0.05	11.19
2025/03/07	14.25	-0.15	-1.04	80	9	7	0	+2	1,944	56,421	3.45	0	0	0	+0	1	0	0	9	0	-9	1,169	42	0	0	0.05	1.25
2025/03/06	14.4	+0	+0	46	10	3	0	+7	1,942	56,421	3.44	0	0	0	+0	1	0	0	0	0	+0	1,178	43	0	0	0.05	2.19
2025/03/05	14.4	+0.1	+0.7	191	12	4	0	+8	1,935	56,421	3.43	0	0	0	+0	1	0	0	0	0	+0	1,178	46	0	0	0.05	21.99
2025/03/04	14.3	-0.15	-1.04	120	5	11	0	-6	1,927	56,421	3.42	0	0	0	+0	1	0	0	0	0	+0	1,178	46	0	0	0.05	5
2025/03/03	14.45	+0.1	+0.7	219	9	3	5	+1	1,933	56,421	3.43	0	0	0	+0	1	0	0	0	0	+0	1,178	48	0	0	0.05	10.05
2025/02/27	14.35	+0.05	+0.35	114	6	9	0	-3	1,932	56,421	3.42	0	0	0	+0	1	0	0	0	0	+0	1,178	47	0	0	0.05	7.01
2025/02/26	14.3	+0	+0	87	4	10	0	-6	1,935	56,421	3.43	0	0	0	+0	1	0	0	0	0	+0	1,178	50	0	0	0.05	5.76
2025/02/25	14.3	-0.15	-1.04	107	16	8	1	+7	1,941	56,421	3.44	0	0	0	+0	1	0	0	0	0	+0	1,178	52	0	0	0.05	6.53
2025/02/24	14.45	-0.05	-0.34	110	11	7	0	+4	1,934	56,421	3.43	0	0	0	+0	1	0	0	0	0	+0	1,178	53	0	0	0.05	6.34
2025/02/21	14.5	+0.3	+2.11	338	23	10	0	+13	1,930	56,421	3.42	1	0	0	-1	1	0	2	0	0	+2	1,178	54	0	0	0.05	22.75
2025/02/20	14.2	+0.1	+0.71	93	5	1	0	+4	1,917	56,421	3.4	0	0	0	+0	2	0	0	0	0	+0	1,176	54	0	0	0.1	4.29
2025/02/19	14.1	+0.05	+0.36	154	10	1	0	+9	1,913	56,421	3.39	0	0	0	+0	2	0	0	0	0	+0	1,176	54	0	0	0.1	7.15
2025/02/18	14.05	-0.1	-0.71	68	6	11	0	-5	1,904	56,421	3.37	0	1	0	+1	2	0	0	0	0	+0	1,176	56	0	0	0.11	2.94
2025/02/17	14.15	+0	+0	91	12	0	1	+11	1,909	56,421	3.38	0	0	0	+0	1	0	0	0	0	+0	1,176	57	0	0	0.05	6.57
2025/02/14	14.15	-0.05	-0.35	147	12	19	1	-8	1,898	56,421	3.36	0	0	0	+0	1	0	0	0	0	+0	1,176	57	0	0	0.05	10.87
2025/02/13	14.2	+0.2	+1.43	246	10	21	0	-11	1,906	56,421	3.38	0	0	0	+0	1	0	2	0	0	+2	1,176	57	0	0	0.05	11.38
2025/02/12	14	+0.45	+3.32	398	10	20	0	-10	1,917	56,421	3.4	0	0	0	+0	1	0	0	0	0	+0	1,174	56	0	0	0.05	13.32
2025/02/11	13.55	+0	+0	92	10	3	0	+7	1,927	56,421	3.42	0	0	0	+0	1	0	0	0	0	+0	1,174	55	0	0	0.05	5.41
2025/02/10	13.55	+0	+0	162	12	13	0	-1	1,920	56,421	3.4	0	0	0	+0	1	0	1	0	0	+1	1,174	56	0	0	0.05	8.63
2025/02/07	13.55	+0.1	+0.74	152	29	12	0	+17	1,921	56,421	3.4	10	0	0	-10	1	0	0	0	0	+0	1,173	57	0	0	0.05	14.5
2025/02/06	13.45	+0.05	+0.37	160	21	2	0	+19	1,904	56,421	3.37	0	0	0	+0	11	0.02	0	1	0	-1	1,173	59	0	0	0.58	3.12
2025/02/05	13.4	+0.1	+0.75	85	11	2	0	+9	1,885	56,421	3.34	0	0	0	+0	11	0.02	0	0	0	+0	1,174	62	0	0	0.58	5.85
2025/02/04	13.3	-0.1	-0.75	85	14	6	0	+8	1,876	56,421	3.33	0	0	0	+0	11	0.02	0	0	0	+0	1,174	66	0	0	0.59	8.25
2025/02/03	13.4	+0.3	+2.29	163	16	1	0	+15	1,868	56,421	3.31	0	0	0	+0	11	0.02	17	0	0	+17	1,174	113	0	0	0.59	9.21
2025/01/22	13.1	+0.15	+1.16	118	5	7	0	-2	1,853	56,421	3.28	0	0	0	+0	11	0.02	6	0	0	+6	1,157	123	0	0	0.59	3.38
2025/01/21	12.95	-0.05	-0.38	125	35	35	0	+0	1,855	56,421	3.29	0	0	0	+0	11	0.02	2	0	0	+2	1,151	124	0	0	0.59	6.39
2025/01/20	13	+0.05	+0.39	130	20	32	0	-12	1,855	56,421	3.29	0	0	0	+0	11	0.02	0	0	0	+0	1,149	123	0	0	0.59	11.57
2025/01/17	12.95	-0.1	-0.77	67	2	5	3	-6	1,867	56,421	3.31	0	0	0	+0	11	0.02	0	0	0	+0	1,149	124	0	0	0.59	5.94
2025/01/16	13.05	+0.2	+1.56	98	17	5	0	+12	1,873	56,421	3.32	0	0	0	+0	11	0.02	0	0	0	+0	1,149	126	0	0	0.59	17.39
2025/01/15	12.85	+0.05	+0.39	149	85	2	0	+83	1,861	56,421	3.3	0	0	0	+0	11	0.02	2	0	0	+2	1,149	127	0	0	0.59	6.04
2025/01/14	12.8	+0.15	+1.19	159	29	0	0	+29	1,778	56,421	3.15	0	0	0	+0	11	0.02	0	0	0	+0	1,147	126	0	0	0.62	6.3
2025/01/13	12.65	-0.3	-2.32	375	41	11	0	+30	1,749	56,421	3.1	0	0	0	+0	11	0.02	21	0	0	+21	1,147	125	0	0	0.63	14.65
2025/01/10	12.95	-0.05	-0.38	223	2	6	5	-9	1,719	56,421	3.05	0	0	0	+0	11	0.02	7	0	0	+7	1,126	123	0	0	0.64	5.38
2025/01/09	13	-0.45	-3.35	263	20	3	0	+17	1,728	56,421	3.06	0	0	0	+0	11	0.02	10	0	0	+10	1,119	123	0	0	0.64	3.42
2025/01/08	13.45	+0.05	+0.37	162	13	12	9	-8	1,711	56,421	3.03	0	0	0	+0	11	0.02	5	0	0	+5	1,109	122	0	0	0.64	13.6
2025/01/07	13.4	-0.1	-0.74	424	7	2	0	+5	1,719	56,421	3.05	0	0	0	+0	11	0.02	6	0	0	+6	1,104	121	0	0	0.64	3.06
2025/01/06	13.5	+0	+0	264	14	9	0	+5	1,714	56,421	3.04	0	0	0	+0	11	0.02	5	0	0	+5	1,098	118	0	0	0.64	18.22
2025/01/03	13.5	-0.2	-1.46	234	10	40	0	-30	1,709	56,421	3.03	0	0	0	+0	11	0.02	7	0	0	+7	1,093	117	0	0	0.64	0
2025/01/02	13.7	-0.15	-1.08	185	2	2	0	+0	1,739	56,421	3.08	0	0	0	+0	11	0.02	11	0	0	+11	1,086	115	0	0	0.63	23.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務