1517
15.95
TWD-0.10 (-0.62%)
2024.10.01收盤
利奇-資券變化
利奇最新資券變化狀況
整理利奇最新交易日(2024/10/01) 資券變化狀況。融資部分淨增減為+2張,其中買進6張、賣出4張、現償0張。累積至收盤利奇融資餘額為1,738張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤利奇融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤利奇借券賣出餘額為1,292張。
開盤價
16.1
收盤價
15.95
當日範圍
15.8 - 16.1
成交張數
174
開盤價(昨)
15.95
收盤價(昨)
16.05
昨日範圍
15.85 - 16.05
成交張數(昨)
257
成交金額
276.93萬
成交金額(昨)
410.38萬
52週範圍
14.25 - 18.15
發行股數
2億
市值
36億
資券變化-當日
資料時間:2024/10/01
開盤價
16.1
收盤價
15.95
成交張數
174
10/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 1,738 | 0 |
使用率 | 3.1% | 0.0% |
連增連減 | 連2減→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,292 |
次日限額 | 63 |
資券變化-歷史逐日資訊
資料時間:2024/10/01
開盤價
16.1
收盤價
15.95
成交張數
174
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/01 | 15.95 | -0.1 | -0.62 | 174 | 6 | 4 | 0 | +2 | 1,738 | 56,421 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,292 | 63 | 0 | 0 | 0 | 13.24 |
09/30 | 16.05 | +0.2 | +1.26 | 257 | 6 | 58 | 1 | -53 | 1,736 | 56,421 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,292 | 65 | 2 | 0.78 | 0 | 18.27 |
09/27 | 15.85 | +0.3 | +1.93 | 286 | 11 | 55 | 0 | -44 | 1,789 | 56,421 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 1,288 | 70 | 0 | 0 | 0 | 2.8 |
09/26 | 15.55 | -0.05 | -0.32 | 195 | 15 | 4 | 0 | +11 | 1,833 | 56,421 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,308 | 71 | 0 | 0 | 0 | 15.9 |
09/25 | 15.6 | +0.05 | +0.32 | 161 | 9 | 7 | 0 | +2 | 1,822 | 56,421 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,308 | 73 | 0 | 0 | 0 | 8.69 |
09/24 | 15.55 | -0.1 | -0.64 | 130 | 3 | 5 | 0 | -2 | 1,820 | 56,421 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,308 | 75 | 0 | 0 | 0 | 1.54 |
09/23 | 15.65 | +0.05 | +0.32 | 77 | 10 | 4 | 1 | +5 | 1,822 | 56,421 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,308 | 76 | 0 | 0 | 0 | 6.46 |
09/20 | 15.6 | -0.05 | -0.32 | 194 | 3 | 19 | 1 | -17 | 1,817 | 56,421 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,308 | 78 | 0 | 0 | 0 | 3.61 |
09/19 | 15.65 | +0.1 | +0.64 | 117 | 15 | 5 | 1 | +9 | 1,834 | 56,421 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,310 | 78 | 0 | 0 | 0 | 18.76 |
09/18 | 15.55 | +0.05 | +0.32 | 206 | 39 | 10 | 0 | +29 | 1,825 | 56,421 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,309 | 80 | 0 | 0 | 0 | 29.18 |
09/16 | 15.5 | +0.25 | +1.64 | 161 | 21 | 20 | 0 | +1 | 1,796 | 56,421 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 42 | 0 | -41 | 1,308 | 87 | 1 | 0.62 | 0 | 4.98 |
09/13 | 15.25 | +0.1 | +0.66 | 200 | 22 | 6 | 0 | +16 | 1,795 | 56,421 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,349 | 95 | 0 | 0 | 0 | 7 |
09/12 | 15.35 | +0.1 | +0.66 | 211 | 2 | 38 | 0 | -36 | 1,779 | 56,421 | 3.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,349 | 97 | 0 | 0 | 0 | 5.22 |
09/11 | 15.25 | -0.15 | -0.97 | 221 | 7 | 14 | 0 | -7 | 1,815 | 56,421 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 110 | 0 | -110 | 1,349 | 102 | 0 | 0 | 0 | 7.71 |
09/10 | 15.4 | -0.2 | -1.28 | 260 | 18 | 22 | 0 | -4 | 1,822 | 56,421 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,459 | 102 | 0 | 0 | 0 | 6.54 |
09/09 | 15.6 | -0.15 | -0.95 | 279 | 9 | 10 | 0 | -1 | 1,826 | 56,421 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 156 | 0 | -150 | 1,458 | 104 | 0 | 0 | 0 | 15.39 |
09/06 | 15.75 | +0 | +0 | 325 | 4 | 14 | 0 | -10 | 1,827 | 56,421 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 66 | 0 | 0 | +66 | 1,608 | 106 | 1 | 0.31 | 0 | 13.24 |
09/05 | 15.75 | -0.05 | -0.32 | 154 | 10 | 8 | 0 | +2 | 1,837 | 56,421 | 3.26 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,542 | 107 | 0 | 0 | 0 | 22.78 |
09/04 | 15.8 | -0.5 | -3.07 | 510 | 14 | 63 | 0 | -49 | 1,835 | 56,421 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,531 | 110 | 0 | 0 | 0 | 12.55 |
09/03 | 16.3 | -0.05 | -0.31 | 136 | 3 | 2 | 1 | +0 | 1,884 | 56,421 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 1,519 | 112 | 0 | 0 | 0 | 3.67 |
09/02 | 16.35 | +0.05 | +0.31 | 152 | 12 | 1 | 0 | +11 | 1,884 | 56,421 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 193 | 0 | -193 | 1,524 | 118 | 0 | 0 | 0 | 1.97 |
08/30 | 16.3 | +0.05 | +0.31 | 243 | 11 | 33 | 0 | -22 | 1,873 | 56,421 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 39 | 0 | -39 | 1,717 | 122 | 0 | 0 | 0 | 8.23 |
08/29 | 16.25 | +0.1 | +0.62 | 194 | 33 | 13 | 0 | +20 | 1,895 | 56,421 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,756 | 131 | 0 | 0 | 0 | 6.7 |
08/28 | 16.15 | +0 | +0 | 149 | 33 | 10 | 0 | +23 | 1,875 | 56,421 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,756 | 134 | 0 | 0 | 0 | 6.73 |
08/27 | 16.15 | +0 | +0 | 104 | 6 | 2 | 0 | +4 | 1,852 | 56,421 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,756 | 140 | 0 | 0 | 0 | 12.47 |
08/26 | 16.15 | +0.15 | +0.94 | 375 | 37 | 43 | 0 | -6 | 1,848 | 56,421 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,755 | 143 | 0 | 0 | 0 | 8.8 |
08/23 | 16 | -0.05 | -0.31 | 350 | 10 | 43 | 0 | -33 | 1,854 | 56,421 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,755 | 144 | 0 | 0 | 0 | 31.97 |
08/22 | 16.05 | +0 | +0 | 116 | 0 | 1 | 50 | -51 | 1,887 | 56,421 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,754 | 145 | 0 | 0 | 0 | 18.9 |
08/21 | 16.05 | +0.1 | +0.63 | 138 | 10 | 4 | 1 | +5 | 1,938 | 56,421 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,754 | 150 | 0 | 0 | 0 | 20.95 |
08/20 | 15.95 | +0.05 | +0.31 | 250 | 7 | 37 | 0 | -30 | 1,933 | 56,421 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,750 | 160 | 0 | 0 | 0 | 10.8 |
08/19 | 15.9 | -0.05 | -0.31 | 335 | 14 | 93 | 0 | -79 | 1,963 | 56,421 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,750 | 174 | 0 | 0 | 0 | 17.91 |
08/16 | 15.95 | +0 | +0 | 721 | 18 | 90 | 0 | -72 | 2,042 | 56,421 | 3.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,748 | 173 | 0 | 0 | 0 | 32.72 |
08/15 | 15.95 | -0.05 | -0.31 | 415 | 11 | 18 | 0 | -7 | 2,114 | 56,421 | 3.75 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,748 | 168 | 0 | 0 | 0 | 18.79 |
08/14 | 16 | +0.05 | +0.31 | 442 | 36 | 14 | 0 | +22 | 2,121 | 56,421 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 1,747 | 167 | 0 | 0 | 0 | 20.15 |
08/13 | 15.95 | -0.15 | -0.93 | 304 | 8 | 37 | 0 | -29 | 2,099 | 56,421 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 64 | 0 | -64 | 1,729 | 167 | 0 | 0 | 0 | 14.14 |
08/12 | 16.1 | +0.05 | +0.31 | 234 | 7 | 12 | 0 | -5 | 2,128 | 56,421 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,793 | 167 | 0 | 0 | 0 | 19.26 |
08/09 | 16.05 | +0.15 | +0.94 | 338 | 19 | 27 | 0 | -8 | 2,133 | 56,421 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,794 | 169 | 0 | 0 | 0 | 20.09 |
08/08 | 15.9 | -0.2 | -1.24 | 173 | 11 | 18 | 0 | -7 | 2,141 | 56,421 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,793 | 176 | 0 | 0 | 0 | 31.8 |
08/07 | 16.1 | +0.7 | +4.55 | 320 | 26 | 28 | 0 | -2 | 2,148 | 56,421 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,792 | 178 | 0 | 0 | 0 | 25.62 |
08/06 | 15.4 | -0.35 | -2.22 | 873 | 72 | 97 | 0 | -25 | 2,150 | 56,421 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,792 | 177 | 0 | 0 | 0 | 37.45 |
08/05 | 15.75 | -1.7 | -9.74 | 966 | 68 | 163 | 0 | -95 | 2,175 | 56,421 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,792 | 171 | 0 | 0 | 0 | 14.28 |
08/02 | 17.45 | -0.5 | -2.79 | 392 | 54 | 22 | 0 | +32 | 2,270 | 56,421 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,787 | 163 | 0 | 0 | 0 | 17.33 |
08/01 | 17.95 | +0.25 | +1.41 | 689 | 133 | 96 | 10 | +27 | 2,238 | 56,421 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,787 | 162 | 3 | 0.44 | 0 | 11.91 |
07/31 | 17.7 | +0.3 | +1.72 | 278 | 30 | 22 | 0 | +8 | 2,211 | 56,421 | 3.92 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 92 | 0 | -92 | 1,783 | 160 | 0 | 0 | 0 | 15.1 |
07/30 | 17.4 | +0.15 | +0.87 | 438 | 27 | 34 | 0 | -7 | 2,203 | 56,421 | 3.9 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,875 | 166 | 0 | 0 | 0.05 | 14.85 |
07/29 | 17.25 | +0 | +0 | 444 | 13 | 70 | 0 | -57 | 2,210 | 56,421 | 3.92 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 1,875 | 165 | 0 | 0 | 0.05 | 16.65 |
07/26 | 17.25 | -0.35 | -1.99 | 419 | 77 | 27 | 0 | +50 | 2,267 | 56,421 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,875 | 162 | 0 | 0 | 0 | 14.33 |
07/23 | 17.6 | +0.1 | +0.57 | 464 | 48 | 27 | 0 | +21 | 2,217 | 56,421 | 3.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,875 | 162 | 0 | 0 | 0 | 34.7 |
07/22 | 17.5 | +0.05 | +0.29 | 710 | 24 | 33 | 0 | -9 | 2,196 | 56,421 | 3.89 | 2 | 0 | 0 | -2 | 0 | 0 | 4 | 0 | 0 | +4 | 1,875 | 162 | 0 | 0 | 0 | 29.45 |
07/19 | 17.45 | -0.65 | -3.59 | 767 | 57 | 69 | 0 | -12 | 2,205 | 56,421 | 3.91 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0 | 0 | +1 | 1,871 | 159 | 0 | 0 | 0.09 | 18.65 |
07/18 | 18.1 | -0.05 | -0.28 | 562 | 77 | 32 | 0 | +45 | 2,217 | 56,421 | 3.93 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,870 | 158 | 1 | 0.18 | 0.14 | 20.66 |
07/17 | 18.15 | +0.5 | +2.83 | 1,090 | 94 | 112 | 0 | -18 | 2,172 | 56,421 | 3.85 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,870 | 155 | 0 | 0 | 0.05 | 22.29 |
07/16 | 17.65 | -0.25 | -1.4 | 518 | 113 | 32 | 0 | +81 | 2,190 | 56,421 | 3.88 | 8 | 1 | 0 | -7 | 1 | 0 | 1 | 0 | 0 | +1 | 1,870 | 147 | 0 | 0 | 0.05 | 21.24 |
07/15 | 17.9 | +0.5 | +2.87 | 772 | 92 | 45 | 0 | +47 | 2,109 | 56,421 | 3.74 | 0 | 3 | 0 | +3 | 8 | 0.01 | 3 | 3 | 0 | +0 | 1,869 | 148 | 0 | 0 | 0.38 | 17.62 |
07/12 | 17.4 | +0 | +0 | 443 | 14 | 25 | 0 | -11 | 2,062 | 56,421 | 3.65 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 2 | 0 | -2 | 1,869 | 145 | 2 | 0.45 | 0.24 | 19.63 |
07/11 | 17.4 | +0.05 | +0.29 | 413 | 33 | 33 | 0 | +0 | 2,073 | 56,421 | 3.67 | 0 | 0 | 0 | +0 | 5 | 0.01 | 10 | 3 | 0 | +7 | 1,871 | 143 | 10 | 2.42 | 0.24 | 22.03 |
07/10 | 17.35 | -0.05 | -0.29 | 429 | 28 | 67 | 0 | -39 | 2,073 | 56,421 | 3.67 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 0 | 0 | +3 | 1,864 | 145 | 0 | 0 | 0.24 | 11.66 |
07/09 | 17.4 | -0.35 | -1.97 | 650 | 86 | 106 | 0 | -20 | 2,112 | 56,421 | 3.74 | 1 | 0 | 0 | -1 | 5 | 0.01 | 2 | 12 | 0 | -10 | 1,861 | 147 | 0 | 0 | 0.24 | 19.86 |
07/08 | 17.75 | +0.15 | +0.85 | 1,180 | 115 | 138 | 0 | -23 | 2,141 | 56,421 | 3.79 | 0 | 0 | 0 | +0 | 6 | 0.01 | 3 | 0 | 0 | +3 | 1,871 | 144 | 0 | 0 | 0.28 | 16.19 |
07/05 | 17.6 | +0.7 | +4.14 | 1,632 | 140 | 210 | 0 | -70 | 2,155 | 56,421 | 3.82 | 0 | 1 | 0 | +1 | 6 | 0.01 | 1 | 0 | 0 | +1 | 1,868 | 134 | 1 | 0.06 | 0.28 | 16.36 |
07/04 | 16.9 | -0.1 | -0.59 | 254 | 19 | 1 | 0 | +18 | 2,225 | 56,421 | 3.94 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,867 | 123 | 0 | 0 | 0.22 | 11.82 |
07/03 | 17 | +0.1 | +0.59 | 241 | 23 | 13 | 0 | +10 | 2,207 | 56,421 | 3.91 | 0 | 0 | 0 | +0 | 5 | 0.01 | 16 | 0 | 0 | +16 | 1,867 | 125 | 0 | 0 | 0.23 | 6.23 |
07/02 | 16.9 | -0.25 | -1.46 | 301 | 28 | 8 | 0 | +20 | 2,197 | 56,421 | 3.89 | 1 | 0 | 0 | -1 | 5 | 0.01 | 3 | 300 | 0 | -297 | 1,851 | 127 | 0 | 0 | 0.23 | 15.26 |
07/01 | 17.15 | +0.1 | +0.59 | 441 | 52 | 22 | 0 | +30 | 2,177 | 56,421 | 3.86 | 0 | 1 | 0 | +1 | 6 | 0.01 | 4 | 0 | 0 | +4 | 2,148 | 131 | 0 | 0 | 0.28 | 17.68 |
06/28 | 17.05 | +0 | +0 | 308 | 14 | 47 | 0 | -33 | 2,147 | 56,421 | 3.81 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 7 | 0 | -4 | 2,144 | 150 | 0 | 0 | 0.23 | 8.11 |
06/27 | 17.05 | -0.15 | -0.87 | 385 | 37 | 73 | 0 | -36 | 2,180 | 56,421 | 3.86 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,148 | 153 | 0 | 0 | 0.23 | 14.53 |
06/26 | 17.2 | +0.4 | +2.38 | 1,044 | 87 | 141 | 0 | -54 | 2,216 | 56,421 | 3.93 | 0 | 1 | 0 | +1 | 6 | 0.01 | 1 | 0 | 0 | +1 | 2,148 | 154 | 0 | 0 | 0.27 | 18.87 |
06/25 | 16.8 | +0.05 | +0.3 | 335 | 48 | 22 | 0 | +26 | 2,270 | 56,421 | 4.02 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 0 | 0 | +4 | 2,147 | 148 | 0 | 0 | 0.22 | 27.75 |
06/24 | 16.75 | -0.1 | -0.59 | 254 | 40 | 1 | 5 | +34 | 2,244 | 56,421 | 3.98 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 160 | 0 | -155 | 2,143 | 149 | 0 | 0 | 0.22 | 9.44 |
06/21 | 16.85 | +0.05 | +0.3 | 250 | 7 | 31 | 0 | -24 | 2,210 | 56,421 | 3.92 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 0 | 0 | +2 | 2,298 | 149 | 0 | 0 | 0.23 | 6.39 |
06/20 | 16.8 | +0.2 | +1.2 | 238 | 7 | 10 | 0 | -3 | 2,234 | 56,421 | 3.96 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 0 | 0 | +3 | 2,296 | 149 | 0 | 0 | 0.22 | 12.61 |
06/19 | 16.6 | -0.2 | -1.19 | 267 | 22 | 7 | 0 | +15 | 2,237 | 56,421 | 3.96 | 0 | 1 | 0 | +1 | 5 | 0.01 | 5 | 120 | 0 | -115 | 2,293 | 149 | 0 | 0 | 0.22 | 9.73 |
06/18 | 16.8 | -0.3 | -1.75 | 505 | 59 | 27 | 3 | +29 | 2,222 | 56,421 | 3.94 | 0 | 0 | 0 | +0 | 4 | 0.01 | 6 | 0 | 0 | +6 | 2,408 | 149 | 0 | 0 | 0.18 | 11.28 |
06/17 | 17.1 | +0.6 | +3.64 | 890 | 35 | 91 | 0 | -56 | 2,193 | 56,421 | 3.89 | 0 | 0 | 0 | +0 | 4 | 0.01 | 5 | 6 | 0 | -1 | 2,402 | 146 | 0 | 0 | 0.18 | 14.61 |
06/14 | 16.5 | +0.1 | +0.61 | 273 | 2 | 15 | 0 | -13 | 2,249 | 56,421 | 3.99 | 0 | 0 | 0 | +0 | 4 | 0.01 | 6 | 0 | 0 | +6 | 2,403 | 140 | 0 | 0 | 0.18 | 24.53 |
06/13 | 16.4 | -0.05 | -0.3 | 203 | 9 | 7 | 0 | +2 | 2,262 | 56,421 | 4.01 | 0 | 0 | 0 | +0 | 4 | 0.01 | 6 | 0 | 0 | +6 | 2,397 | 139 | 0 | 0 | 0.18 | 8.88 |
06/12 | 16.45 | +0.15 | +0.92 | 392 | 28 | 13 | 0 | +15 | 2,260 | 56,421 | 4.01 | 1 | 0 | 0 | -1 | 4 | 0.01 | 4 | 0 | 0 | +4 | 2,391 | 141 | 3 | 0.77 | 0.18 | 21.18 |
06/11 | 16.3 | -0.45 | -2.69 | 502 | 55 | 64 | 6 | -15 | 2,245 | 56,421 | 3.98 | 0 | 2 | 0 | +2 | 5 | 0.01 | 6 | 0 | 0 | +6 | 2,387 | 139 | 0 | 0 | 0.22 | 8.37 |
06/07 | 16.75 | +0.15 | +0.9 | 334 | 4 | 14 | 0 | -10 | 2,260 | 56,421 | 4.01 | 0 | 0 | 0 | +0 | 3 | 0.01 | 8 | 12 | 0 | -4 | 2,381 | 136 | 0 | 0 | 0.13 | 17.68 |
06/06 | 16.6 | -0.4 | -2.35 | 659 | 39 | 151 | 0 | -112 | 2,270 | 56,421 | 4.02 | 0 | 3 | 0 | +3 | 3 | 0.01 | 6 | 0 | 0 | +6 | 2,385 | 139 | 0 | 0 | 0.13 | 14.12 |
06/05 | 17 | +0 | +0 | 253 | 31 | 3 | 0 | +28 | 2,382 | 56,421 | 4.22 | 3 | 0 | 0 | -3 | 0 | 0 | 13 | 1 | 0 | +12 | 2,379 | 141 | 0 | 0 | 0 | 21.38 |
06/04 | 17 | -0.1 | -0.58 | 344 | 40 | 39 | 0 | +1 | 2,354 | 56,421 | 4.17 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 22 | 0 | -21 | 2,367 | 141 | 0 | 0 | 0.13 | 13.37 |
06/03 | 17.1 | +0.2 | +1.18 | 619 | 42 | 50 | 5 | -13 | 2,353 | 56,421 | 4.17 | 0 | 3 | 0 | +3 | 3 | 0.01 | 6 | 3 | 0 | +3 | 2,388 | 140 | 0 | 0 | 0.13 | 15.83 |
05/31 | 16.9 | +0.05 | +0.3 | 425 | 53 | 49 | 0 | +4 | 2,366 | 56,421 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 24 | 0 | -16 | 2,385 | 140 | 0 | 0 | 0 | 11.77 |
05/30 | 16.85 | -0.2 | -1.17 | 314 | 44 | 16 | 0 | +28 | 2,362 | 56,421 | 4.19 | 1 | 0 | 0 | -1 | 0 | 0 | 22 | 0 | 0 | +22 | 2,401 | 140 | 0 | 0 | 0 | 14.66 |
05/29 | 17.05 | +0.05 | +0.29 | 586 | 14 | 52 | 0 | -38 | 2,334 | 56,421 | 4.14 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 10 | 0 | -7 | 2,379 | 140 | 0 | 0 | 0.04 | 18.93 |
05/28 | 17 | +0.35 | +2.1 | 639 | 32 | 15 | 3 | +14 | 2,372 | 56,421 | 4.2 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 2,386 | 143 | 0 | 0 | 0 | 7.51 |
05/27 | 16.65 | +0.2 | +1.22 | 300 | 28 | 21 | 3 | +4 | 2,358 | 56,421 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 138 | 0 | -126 | 2,371 | 143 | 0 | 0 | 0 | 19.98 |
05/24 | 16.45 | +0.1 | +0.61 | 207 | 16 | 6 | 2 | +8 | 2,354 | 56,421 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 153 | 0 | -147 | 2,497 | 151 | 0 | 0 | 0 | 24.63 |
05/23 | 16.35 | -0.5 | -2.97 | 552 | 33 | 53 | 0 | -20 | 2,346 | 56,421 | 4.16 | 1 | 0 | 0 | -1 | 0 | 0 | 17 | 269 | 0 | -252 | 2,644 | 173 | 0 | 0 | 0 | 11.42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。