1517
10.1
TWD+0.00 (0.00%)
2025.07.09收盤
利奇－現股當沖
利奇最新現股當沖狀況
整理利奇最新(2025/07/08) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.45%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。
開盤價
10.05
收盤價
10.1
當日範圍
10.05 - 10.1
成交張數
32
開盤價(昨)
10
收盤價(昨)
10.1
昨日範圍
9.92 - 10.1
成交張數(昨)
87
成交金額
32.20萬
成交金額(昨)
86.89萬
52週範圍
9.86 - 18.15
發行股數
2億
市值
23億
現股當沖－歷史逐日資訊
開盤價
10.05
收盤價
10.1
成交張數
32
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 10.1 | +0.1 | +1 | 87 | 86.88 | 3 | 3.45 | 3 | 3.45 | 3.02 | 3.47 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/07 | 10 | -0.35 | -3.38 | 454 | 456.25 | 34 | 7.49 | 34.31 | 7.52 | 34.52 | 7.57 | +0.2 | +58.82 | 0 | 0 |
| 2025/07/04 | 10.35 | -0.05 | -0.48 | 68 | 70.47 | 5 | 7.34 | 5.17 | 7.34 | 5.17 | 7.33 | -0.01 | -10 | 0 | 0 |
| 2025/07/03 | 10.4 | +0.05 | +0.48 | 169 | 178.34 | 20 | 11.83 | 21.05 | 11.81 | 21.17 | 11.87 | +0.12 | +57.5 | 0 | 0 |
| 2025/07/02 | 10.35 | -0.1 | -0.96 | 90 | 93.65 | 8 | 8.88 | 8.29 | 8.86 | 8.35 | 8.92 | +0.06 | +68.75 | 0 | 0 |
| 2025/07/01 | 10.45 | +0.15 | +1.46 | 71 | 73.98 | 10 | 14.13 | 10.41 | 14.08 | 10.48 | 14.17 | +0.07 | +70 | 0 | 0 |
| 2025/06/30 | 10.3 | -0.2 | -1.9 | 77 | 79.53 | 4 | 5.2 | 4.14 | 5.21 | 4.14 | 5.21 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 10.5 | +0 | +0 | 77 | 80.6 | 5 | 6.53 | 5.28 | 6.55 | 5.28 | 6.54 | -0.01 | -10 | 0 | 0 |
| 2025/06/26 | 10.5 | +0.1 | +0.96 | 348 | 365.59 | 19 | 5.46 | 19.99 | 5.47 | 20.04 | 5.48 | +0.04 | +23.68 | 0 | 0 |
| 2025/06/25 | 10.4 | +0.1 | +0.97 | 53 | 54.73 | 1 | 1.89 | 1.15 | 2.1 | 1.16 | 2.11 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 10.3 | +0.25 | +2.49 | 94 | 96.29 | 10 | 10.67 | 10.26 | 10.65 | 10.28 | 10.68 | +0.03 | +25 | 0 | 0 |
| 2025/06/23 | 10.05 | -0.2 | -1.95 | 84 | 84.33 | 11 | 13.16 | 11.06 | 13.12 | 11.12 | 13.19 | +0.06 | +56.36 | 0 | 0 |
| 2025/06/20 | 10.25 | -0.1 | -0.97 | 367 | 374.07 | 89 | 24.22 | 90.46 | 24.18 | 90.92 | 24.31 | +0.47 | +52.25 | 0 | 0 |
| 2025/06/19 | 10.35 | -0.3 | -2.82 | 374 | 393.43 | 15 | 4.01 | 15.74 | 4 | 15.79 | 4.01 | +0.05 | +33.33 | 0 | 0 |
| 2025/06/18 | 10.65 | -0.05 | -0.47 | 134 | 142.16 | 2 | 1.5 | 2.12 | 1.49 | 2.13 | 1.5 | +0.01 | +25 | 0 | 0 |
| 2025/06/17 | 10.7 | +0.1 | +0.94 | 120 | 127.72 | 1 | 0.84 | 1.06 | 0.83 | 1.07 | 0.84 | +0.01 | +50 | 0 | 0 |
| 2025/06/16 | 10.6 | +0 | +0 | 94 | 99.24 | 4 | 4.27 | 4.25 | 4.28 | 4.25 | 4.29 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 10.6 | -0.25 | -2.3 | 292 | 310.32 | 17 | 5.83 | 18.02 | 5.81 | 18.14 | 5.84 | +0.12 | +67.65 | 0 | 0 |
| 2025/06/12 | 10.85 | +0 | +0 | 153 | 165.97 | 13 | 8.51 | 14.04 | 8.46 | 14.11 | 8.5 | +0.07 | +50 | 0 | 0 |
| 2025/06/11 | 10.85 | -0.25 | -2.25 | 374 | 406.79 | 14 | 3.74 | 15.2 | 3.74 | 15.19 | 3.73 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/10 | 11.1 | +0.05 | +0.45 | 151 | 167.45 | 23 | 15.26 | 25.66 | 15.32 | 25.6 | 15.29 | -0.06 | -23.91 | 0 | 0 |
| 2025/06/09 | 11.05 | +0 | +0 | 47 | 52.48 | 9 | 19.09 | 10.01 | 19.07 | 10.04 | 19.14 | +0.04 | +38.89 | 0 | 0 |
| 2025/06/06 | 11.05 | +0 | +0 | 49 | 54.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 11.05 | -0.05 | -0.45 | 63 | 69.61 | 2 | 3.19 | 2.23 | 3.2 | 2.22 | 3.19 | -0.01 | -25 | 0 | 0 |
| 2025/06/04 | 11.1 | +0.05 | +0.45 | 90 | 100.96 | 13 | 14.43 | 14.54 | 14.41 | 14.55 | 14.42 | +0.01 | +7.69 | 0 | 0 |
| 2025/06/03 | 11.05 | -0.05 | -0.45 | 82 | 90.79 | 2 | 2.44 | 2.21 | 2.44 | 2.21 | 2.43 | -0.01 | -25 | 0 | 0 |
| 2025/06/02 | 11.1 | -0.25 | -2.2 | 109 | 122.3 | 4 | 3.66 | 4.46 | 3.65 | 4.49 | 3.67 | +0.03 | +75 | 0 | 0 |
| 2025/05/29 | 11.35 | +0.05 | +0.44 | 133 | 149.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 11.3 | -0.05 | -0.44 | 142 | 161.08 | 3 | 2.11 | 3.4 | 2.11 | 3.4 | 2.11 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/27 | 11.35 | +0.05 | +0.44 | 62 | 69.98 | 11 | 17.84 | 12.49 | 17.85 | 12.51 | 17.87 | +0.01 | +13.64 | 0 | 0 |
| 2025/05/26 | 11.3 | -0.1 | -0.88 | 157 | 177.58 | 7 | 4.47 | 7.92 | 4.46 | 7.93 | 4.47 | +0.01 | +21.43 | 0 | 0 |
| 2025/05/23 | 11.4 | -0.1 | -0.87 | 56 | 64.72 | 10 | 17.73 | 11.48 | 17.75 | 11.43 | 17.66 | -0.06 | -55 | 0 | 0 |
| 2025/05/22 | 11.5 | -0.1 | -0.86 | 136 | 156.83 | 10 | 7.36 | 11.51 | 7.34 | 11.61 | 7.4 | +0.1 | +100 | 0 | 0 |
| 2025/05/21 | 11.6 | +0 | +0 | 37 | 42.3 | 5 | 13.67 | 5.76 | 13.63 | 5.79 | 13.69 | +0.03 | +50 | 0 | 0 |
| 2025/05/20 | 11.6 | +0.05 | +0.43 | 52 | 59.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 11.55 | -0.1 | -0.86 | 142 | 163.41 | 9 | 6.35 | 10.36 | 6.34 | 10.41 | 6.37 | +0.05 | +55.56 | 0 | 0 |
| 2025/05/16 | 11.65 | -0.1 | -0.85 | 89 | 103.93 | 14 | 15.68 | 16.3 | 15.69 | 16.3 | 15.68 | -0.01 | -3.57 | 0 | 0 |
| 2025/05/15 | 11.75 | -0.1 | -0.84 | 84 | 98.6 | 12 | 14.27 | 14.09 | 14.29 | 14.07 | 14.28 | -0.01 | -8.33 | 0 | 0 |
| 2025/05/14 | 11.85 | +0.05 | +0.42 | 97 | 114.59 | 3 | 3.1 | 3.55 | 3.1 | 3.55 | 3.1 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 11.8 | -0.05 | -0.42 | 175 | 207.6 | 14 | 8.02 | 16.64 | 8.02 | 16.6 | 8 | -0.04 | -32.14 | 0 | 0 |
| 2025/05/12 | 11.85 | +0.1 | +0.85 | 128 | 151.7 | 5 | 3.9 | 5.88 | 3.88 | 5.91 | 3.9 | +0.03 | +60 | 0 | 0 |
| 2025/05/09 | 11.75 | +0.25 | +2.17 | 177 | 208.77 | 28 | 15.79 | 32.95 | 15.79 | 32.97 | 15.79 | +0.01 | +3.57 | 0 | 0 |
| 2025/05/08 | 11.5 | +0.15 | +1.32 | 265 | 301.61 | 69 | 26 | 77.42 | 25.67 | 78.94 | 26.17 | +1.52 | +220.29 | 0 | 0 |
| 2025/05/07 | 11.35 | +0.15 | +1.34 | 110 | 124.51 | 15 | 13.64 | 16.95 | 13.61 | 17.01 | 13.66 | +0.06 | +40 | 0 | 0 |
| 2025/05/06 | 11.2 | +0.05 | +0.45 | 69 | 76.62 | 7 | 10.14 | 7.74 | 10.1 | 7.79 | 10.17 | +0.06 | +85.71 | 0 | 0 |
| 2025/05/05 | 11.15 | -0.05 | -0.45 | 137 | 151.48 | 10 | 7.32 | 11.09 | 7.32 | 11.09 | 7.32 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 11.2 | +0.05 | +0.45 | 102 | 113.81 | 8 | 7.84 | 8.88 | 7.8 | 8.9 | 7.82 | +0.03 | +31.25 | 0 | 0 |
| 2025/04/30 | 11.15 | -0.05 | -0.45 | 155 | 172.04 | 14 | 9.05 | 15.65 | 9.1 | 15.59 | 9.06 | -0.07 | -46.43 | 0 | 0 |
| 2025/04/29 | 11.2 | +0.05 | +0.45 | 247 | 277.27 | 3 | 1.21 | 3.36 | 1.21 | 3.37 | 1.22 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/28 | 11.15 | +0.1 | +0.9 | 38 | 42.82 | 5 | 12.99 | 5.55 | 12.96 | 5.57 | 13.01 | +0.02 | +40 | 0 | 0 |
| 2025/04/25 | 11.05 | +0.1 | +0.91 | 88 | 97.15 | 5 | 5.7 | 5.54 | 5.7 | 5.53 | 5.69 | -0.01 | -10 | 0 | 0 |
| 2025/04/24 | 10.95 | +0 | +0 | 85 | 93.38 | 3 | 3.54 | 3.31 | 3.54 | 3.31 | 3.54 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 10.95 | +0.2 | +1.86 | 121 | 133.51 | 9 | 7.42 | 9.86 | 7.39 | 9.89 | 7.41 | +0.04 | +38.89 | 0 | 0 |
| 2025/04/22 | 10.75 | -0.05 | -0.46 | 55 | 59.1 | 2 | 3.62 | 2.13 | 3.61 | 2.15 | 3.65 | +0.02 | +100 | 0 | 0 |
| 2025/04/21 | 10.8 | -0.25 | -2.26 | 46 | 50.08 | 2 | 4.34 | 2.17 | 4.32 | 2.16 | 4.31 | -0.01 | -25 | 0 | 0 |
| 2025/04/18 | 11.05 | +0 | +0 | 45 | 49.9 | 5 | 11.08 | 5.53 | 11.08 | 5.53 | 11.08 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 11.05 | +0 | +0 | 125 | 135.83 | 22 | 17.65 | 23.85 | 17.56 | 24.12 | 17.76 | +0.27 | +122.73 | 0 | 0 |
| 2025/04/16 | 11.05 | -0.35 | -3.07 | 160 | 178.43 | 21 | 13.12 | 23.38 | 13.1 | 23.49 | 13.16 | +0.11 | +52.38 | 0 | 0 |
| 2025/04/15 | 11.4 | +0.4 | +3.64 | 198 | 223.17 | 20 | 10.1 | 22.27 | 9.98 | 22.45 | 10.06 | +0.18 | +90 | 0 | 0 |
| 2025/04/14 | 11 | +0.05 | +0.46 | 216 | 238.47 | 33 | 15.3 | 36.41 | 15.27 | 36.58 | 15.34 | +0.16 | +48.48 | 0 | 0 |
| 2025/04/11 | 10.95 | +0.15 | +1.39 | 146 | 156.29 | 17 | 11.68 | 18.01 | 11.52 | 18.48 | 11.83 | +0.47 | +279.41 | 0 | 0 |
| 2025/04/10 | 10.8 | +0.94 | +9.53 | 209 | 224.46 | 26 | 12.45 | 28.02 | 12.48 | 27.84 | 12.4 | -0.18 | -71.15 | 0 | 0 |
| 2025/04/09 | 9.86 | -1.09 | -9.95 | 758 | 750.01 | 113 | 14.92 | 112.16 | 14.95 | 112.26 | 14.97 | +0.1 | +9.29 | 0 | 0 |
| 2025/04/08 | 10.95 | -1.2 | -9.88 | 456 | 500.52 | 11 | 2.41 | 12.27 | 2.45 | 12.41 | 2.48 | +0.15 | +136.36 | 0 | 0 |
| 2025/04/07 | 12.15 | -1.35 | -10 | 139 | 168.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.5 | +0.1 | +0.75 | 80 | 107.5 | 13 | 16.18 | 17.36 | 16.15 | 17.37 | 16.16 | +0.01 | +7.69 | 0 | 0 |
| 2025/04/01 | 13.4 | +0.1 | +0.75 | 64 | 86.06 | 4 | 6.24 | 5.36 | 6.23 | 5.36 | 6.23 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 13.3 | -0.55 | -3.97 | 236 | 311.23 | 36 | 15.27 | 47.52 | 15.27 | 47.86 | 15.38 | +0.34 | +93.06 | 0 | 0 |
| 2025/03/28 | 13.85 | -0.4 | -2.81 | 170 | 235.81 | 26 | 15.33 | 36.34 | 15.41 | 36.27 | 15.38 | -0.07 | -28.85 | 0 | 0 |
| 2025/03/27 | 14.25 | +0 | +0 | 81 | 114.42 | 3 | 3.72 | 4.24 | 3.71 | 4.28 | 3.74 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/26 | 14.25 | +0.1 | +0.71 | 110 | 156.49 | 14 | 12.74 | 19.91 | 12.72 | 20.05 | 12.81 | +0.14 | +103.57 | 0 | 0 |
| 2025/03/25 | 14.15 | -0.2 | -1.39 | 118 | 168.57 | 9 | 7.61 | 12.94 | 7.67 | 12.9 | 7.65 | -0.04 | -38.89 | 0 | 0 |
| 2025/03/24 | 14.35 | -0.25 | -1.71 | 123 | 177.46 | 7 | 5.71 | 10.15 | 5.72 | 10.09 | 5.68 | -0.07 | -100 | 0 | 0 |
| 2025/03/21 | 14.6 | -0.05 | -0.34 | 107 | 156.91 | 8 | 7.45 | 11.68 | 7.44 | 11.7 | 7.45 | +0.02 | +25 | 0 | 0 |
| 2025/03/20 | 14.65 | +0.15 | +1.03 | 155 | 227.23 | 13 | 8.37 | 18.97 | 8.35 | 19 | 8.36 | +0.03 | +23.08 | 0 | 0 |
| 2025/03/19 | 14.5 | +0.1 | +0.69 | 125 | 180.86 | 15 | 11.97 | 21.57 | 11.93 | 21.63 | 11.96 | +0.06 | +36.67 | 0 | 0 |
| 2025/03/18 | 14.4 | +0.15 | +1.05 | 272 | 390.02 | 24 | 8.81 | 34.23 | 8.78 | 34.53 | 8.85 | +0.31 | +129.17 | 0 | 0 |
| 2025/03/17 | 14.25 | +0 | +0 | 112 | 159.38 | 3 | 2.69 | 4.29 | 2.69 | 4.3 | 2.7 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/14 | 14.25 | +0 | +0 | 59 | 84.2 | 4 | 6.76 | 5.68 | 6.75 | 5.7 | 6.77 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/13 | 14.25 | -0.15 | -1.04 | 144 | 206.42 | 16 | 11.08 | 22.82 | 11.05 | 22.98 | 11.13 | +0.15 | +96.88 | 0 | 0 |
| 2025/03/12 | 14.4 | +0.1 | +0.7 | 171 | 246 | 32 | 18.68 | 45.94 | 18.67 | 45.95 | 18.68 | +0.01 | +3.12 | 0 | 0 |
| 2025/03/11 | 14.3 | +0.05 | +0.35 | 174 | 244.68 | 52 | 29.97 | 73.2 | 29.92 | 73.39 | 30 | +0.19 | +36.54 | 0 | 0 |
| 2025/03/10 | 14.25 | +0 | +0 | 125 | 177.49 | 14 | 11.19 | 19.8 | 11.16 | 19.93 | 11.23 | +0.12 | +89.29 | 0 | 0 |
| 2025/03/07 | 14.25 | -0.15 | -1.04 | 80 | 114.26 | 1 | 1.25 | 1.43 | 1.25 | 1.43 | 1.25 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 14.4 | +0 | +0 | 46 | 65.72 | 1 | 2.19 | 1.44 | 2.19 | 1.44 | 2.19 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 14.4 | +0.1 | +0.7 | 191 | 274.06 | 42 | 21.99 | 60.21 | 21.97 | 60.43 | 22.05 | +0.22 | +52.38 | 0 | 0 |
| 2025/03/04 | 14.3 | -0.15 | -1.04 | 120 | 171.65 | 6 | 5 | 8.57 | 5 | 8.61 | 5.02 | +0.04 | +58.33 | 0 | 0 |
| 2025/03/03 | 14.45 | +0.1 | +0.7 | 219 | 316.56 | 22 | 10.05 | 31.77 | 10.03 | 31.86 | 10.06 | +0.1 | +43.18 | 0 | 0 |
| 2025/02/27 | 14.35 | +0.05 | +0.35 | 114 | 163.31 | 8 | 7.01 | 11.46 | 7.02 | 11.46 | 7.01 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/26 | 14.3 | +0 | +0 | 87 | 124.16 | 5 | 5.76 | 7.14 | 5.75 | 7.16 | 5.77 | +0.01 | +30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
