1517
15.95
TWD-0.10 (-0.62%)
2024.10.01收盤
利奇－現股當沖
利奇最新現股當沖狀況
整理利奇最新(2024/10/01) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的13.24%。當日現股當沖之總損益為+1,750元、每張平均損益則為+76元。
開盤價
16.1
收盤價
15.95
當日範圍
15.8 - 16.1
成交張數
174
開盤價(昨)
15.95
收盤價(昨)
16.05
昨日範圍
15.85 - 16.05
成交張數(昨)
257
成交金額
276.93萬
成交金額(昨)
410.38萬
52週範圍
14.25 - 18.15
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
16.1
收盤價
15.95
成交張數
174
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/01 | 15.95 | -0.1 | -0.62 | 174 | 276.43 | 23 | 13.24 | 36.52 | 13.21 | 36.69 | 13.27 | +0.17 | +76.09 | 0 | 0 |
| 09/30 | 16.05 | +0.2 | +1.26 | 257 | 410.77 | 47 | 18.27 | 75.04 | 18.27 | 74.98 | 18.25 | -0.06 | -11.7 | 2 | 0.78 |
| 09/27 | 15.85 | +0.3 | +1.93 | 286 | 451.7 | 8 | 2.8 | 12.62 | 2.8 | 12.65 | 2.8 | +0.03 | +37.5 | 0 | 0 |
| 09/26 | 15.55 | -0.05 | -0.32 | 195 | 305.79 | 31 | 15.9 | 48.75 | 15.94 | 48.77 | 15.95 | +0.03 | +8.06 | 0 | 0 |
| 09/25 | 15.6 | +0.05 | +0.32 | 161 | 251.93 | 14 | 8.69 | 21.93 | 8.7 | 21.88 | 8.68 | -0.05 | -35.71 | 0 | 0 |
| 09/24 | 15.55 | -0.1 | -0.64 | 130 | 202.46 | 2 | 1.54 | 3.12 | 1.54 | 3.12 | 1.54 | -0.01 | -25 | 0 | 0 |
| 09/23 | 15.65 | +0.05 | +0.32 | 77 | 121.46 | 5 | 6.46 | 7.83 | 6.45 | 7.83 | 6.44 | -0.01 | -10 | 0 | 0 |
| 09/20 | 15.6 | -0.05 | -0.32 | 194 | 302.3 | 7 | 3.61 | 10.93 | 3.62 | 10.92 | 3.61 | -0.01 | -14.29 | 0 | 0 |
| 09/19 | 15.65 | +0.1 | +0.64 | 117 | 183.44 | 22 | 18.76 | 34.42 | 18.76 | 34.44 | 18.77 | +0.02 | +9.09 | 0 | 0 |
| 09/18 | 15.55 | +0.05 | +0.32 | 206 | 321.4 | 60 | 29.18 | 93.95 | 29.23 | 93.78 | 29.18 | -0.17 | -28.33 | 0 | 0 |
| 09/16 | 15.5 | +0.25 | +1.64 | 161 | 248.36 | 8 | 4.98 | 12.36 | 4.98 | 12.41 | 5 | +0.05 | +62.5 | 1 | 0.62 |
| 09/13 | 15.25 | +0.1 | +0.66 | 200 | 304.01 | 14 | 7 | 21.26 | 6.99 | 21.32 | 7.01 | +0.06 | +39.29 | 0 | 0 |
| 09/12 | 15.35 | +0.1 | +0.66 | 211 | 324.63 | 11 | 5.22 | 16.93 | 5.21 | 16.96 | 5.22 | +0.04 | +31.82 | 0 | 0 |
| 09/11 | 15.25 | -0.15 | -0.97 | 221 | 338 | 17 | 7.71 | 26.15 | 7.74 | 26.07 | 7.71 | -0.09 | -50 | 0 | 0 |
| 09/10 | 15.4 | -0.2 | -1.28 | 260 | 402.99 | 17 | 6.54 | 26.5 | 6.58 | 26.42 | 6.56 | -0.09 | -50 | 0 | 0 |
| 09/09 | 15.6 | -0.15 | -0.95 | 279 | 434.76 | 43 | 15.39 | 66.97 | 15.4 | 67 | 15.41 | +0.04 | +9.3 | 0 | 0 |
| 09/06 | 15.75 | +0 | +0 | 325 | 511.95 | 43 | 13.24 | 67.74 | 13.23 | 67.59 | 13.2 | -0.15 | -34.88 | 1 | 0.31 |
| 09/05 | 15.75 | -0.05 | -0.32 | 154 | 244.5 | 35 | 22.78 | 55.8 | 22.82 | 55.68 | 22.77 | -0.12 | -32.86 | 0 | 0 |
| 09/04 | 15.8 | -0.5 | -3.07 | 510 | 809.55 | 64 | 12.55 | 101.94 | 12.59 | 101.91 | 12.59 | -0.04 | -5.47 | 0 | 0 |
| 09/03 | 16.3 | -0.05 | -0.31 | 136 | 221.67 | 5 | 3.67 | 8.15 | 3.68 | 8.14 | 3.67 | -0.01 | -20 | 0 | 0 |
| 09/02 | 16.35 | +0.05 | +0.31 | 152 | 248 | 3 | 1.97 | 4.88 | 1.97 | 4.91 | 1.98 | +0.04 | +116.67 | 0 | 0 |
| 08/30 | 16.3 | +0.05 | +0.31 | 243 | 396.97 | 20 | 8.23 | 32.73 | 8.24 | 32.62 | 8.22 | -0.12 | -57.5 | 0 | 0 |
| 08/29 | 16.25 | +0.1 | +0.62 | 194 | 314 | 13 | 6.7 | 21.02 | 6.69 | 21.04 | 6.7 | +0.01 | +11.54 | 0 | 0 |
| 08/28 | 16.15 | +0 | +0 | 149 | 240.35 | 10 | 6.73 | 16.14 | 6.72 | 16.16 | 6.73 | +0.03 | +25 | 0 | 0 |
| 08/27 | 16.15 | +0 | +0 | 104 | 168.3 | 13 | 12.47 | 21 | 12.48 | 21 | 12.48 | -0.01 | -3.85 | 0 | 0 |
| 08/26 | 16.15 | +0.15 | +0.94 | 375 | 604.84 | 33 | 8.8 | 53.08 | 8.78 | 53.18 | 8.79 | +0.1 | +30.3 | 0 | 0 |
| 08/23 | 16 | -0.05 | -0.31 | 350 | 556.98 | 112 | 31.97 | 178.18 | 31.99 | 178.1 | 31.98 | -0.08 | -7.14 | 0 | 0 |
| 08/22 | 16.05 | +0 | +0 | 116 | 186.5 | 22 | 18.9 | 35.21 | 18.88 | 35.3 | 18.93 | +0.09 | +40.91 | 0 | 0 |
| 08/21 | 16.05 | +0.1 | +0.63 | 138 | 221.76 | 29 | 20.95 | 46.38 | 20.91 | 46.53 | 20.98 | +0.15 | +51.72 | 0 | 0 |
| 08/20 | 15.95 | +0.05 | +0.31 | 250 | 398.36 | 27 | 10.8 | 42.95 | 10.78 | 43.06 | 10.81 | +0.12 | +42.59 | 0 | 0 |
| 08/19 | 15.9 | -0.05 | -0.31 | 335 | 533.61 | 60 | 17.91 | 95.48 | 17.89 | 95.75 | 17.94 | +0.27 | +45 | 0 | 0 |
| 08/16 | 15.95 | +0 | +0 | 721 | 1,154.99 | 236 | 32.72 | 378.02 | 32.73 | 378.48 | 32.77 | +0.45 | +19.07 | 0 | 0 |
| 08/15 | 15.95 | -0.05 | -0.31 | 415 | 662.31 | 78 | 18.79 | 124.5 | 18.8 | 124.68 | 18.83 | +0.18 | +23.08 | 0 | 0 |
| 08/14 | 16 | +0.05 | +0.31 | 442 | 707.54 | 89 | 20.15 | 142.59 | 20.15 | 142.62 | 20.16 | +0.03 | +2.81 | 0 | 0 |
| 08/13 | 15.95 | -0.15 | -0.93 | 304 | 488.06 | 43 | 14.14 | 69.02 | 14.14 | 69.35 | 14.21 | +0.34 | +77.91 | 0 | 0 |
| 08/12 | 16.1 | +0.05 | +0.31 | 234 | 377.26 | 45 | 19.26 | 72.64 | 19.25 | 72.68 | 19.27 | +0.04 | +10 | 0 | 0 |
| 08/09 | 16.05 | +0.15 | +0.94 | 338 | 546.77 | 68 | 20.09 | 109.89 | 20.1 | 110.31 | 20.17 | +0.41 | +61.03 | 0 | 0 |
| 08/08 | 15.9 | -0.2 | -1.24 | 173 | 275.89 | 55 | 31.8 | 87.64 | 31.76 | 87.97 | 31.89 | +0.34 | +60.91 | 0 | 0 |
| 08/07 | 16.1 | +0.7 | +4.55 | 320 | 512.06 | 82 | 25.62 | 130.72 | 25.53 | 131.87 | 25.75 | +1.15 | +140.24 | 0 | 0 |
| 08/06 | 15.4 | -0.35 | -2.22 | 873 | 1,341.2 | 327 | 37.45 | 498.86 | 37.19 | 504.84 | 37.64 | +5.98 | +182.87 | 0 | 0 |
| 08/05 | 15.75 | -1.7 | -9.74 | 966 | 1,544.17 | 138 | 14.28 | 222.26 | 14.39 | 223.29 | 14.46 | +1.03 | +74.64 | 0 | 0 |
| 08/02 | 17.45 | -0.5 | -2.79 | 392 | 694.17 | 68 | 17.33 | 120.28 | 17.33 | 120.27 | 17.33 | -0.01 | -0.74 | 0 | 0 |
| 08/01 | 17.95 | +0.25 | +1.41 | 689 | 1,234.18 | 82 | 11.91 | 146.58 | 11.88 | 146.88 | 11.9 | +0.3 | +36.59 | 3 | 0.44 |
| 07/31 | 17.7 | +0.3 | +1.72 | 278 | 488.66 | 42 | 15.1 | 73.69 | 15.08 | 73.67 | 15.08 | -0.01 | -3.57 | 0 | 0 |
| 07/30 | 17.4 | +0.15 | +0.87 | 438 | 754.05 | 65 | 14.85 | 111.58 | 14.8 | 112.14 | 14.87 | +0.56 | +86.15 | 0 | 0 |
| 07/29 | 17.25 | +0 | +0 | 444 | 772.61 | 74 | 16.65 | 128.95 | 16.69 | 128.14 | 16.59 | -0.81 | -109.46 | 0 | 0 |
| 07/26 | 17.25 | -0.35 | -1.99 | 419 | 722.08 | 60 | 14.33 | 103.46 | 14.33 | 103.73 | 14.37 | +0.27 | +45 | 0 | 0 |
| 07/23 | 17.6 | +0.1 | +0.57 | 464 | 827.64 | 161 | 34.7 | 286.66 | 34.64 | 286.88 | 34.66 | +0.21 | +13.35 | 0 | 0 |
| 07/22 | 17.5 | +0.05 | +0.29 | 710 | 1,247.95 | 209 | 29.45 | 367.49 | 29.45 | 367.48 | 29.45 | -0.01 | -0.24 | 0 | 0 |
| 07/19 | 17.45 | -0.65 | -3.59 | 767 | 1,350.76 | 143 | 18.65 | 250.77 | 18.57 | 253.71 | 18.78 | +2.94 | +205.24 | 0 | 0 |
| 07/18 | 18.1 | -0.05 | -0.28 | 562 | 1,015.57 | 116 | 20.66 | 209.92 | 20.67 | 209.81 | 20.66 | -0.12 | -9.91 | 1 | 0.18 |
| 07/17 | 18.15 | +0.5 | +2.83 | 1,090 | 1,978.68 | 243 | 22.29 | 441.75 | 22.33 | 442.43 | 22.36 | +0.68 | +27.78 | 0 | 0 |
| 07/16 | 17.65 | -0.25 | -1.4 | 518 | 920.2 | 110 | 21.24 | 195.76 | 21.27 | 195.52 | 21.25 | -0.24 | -21.82 | 0 | 0 |
| 07/15 | 17.9 | +0.5 | +2.87 | 772 | 1,360.95 | 136 | 17.62 | 238.96 | 17.56 | 238.28 | 17.51 | -0.68 | -50 | 0 | 0 |
| 07/12 | 17.4 | +0 | +0 | 443 | 774.24 | 87 | 19.63 | 151.97 | 19.63 | 152.47 | 19.69 | +0.51 | +58.62 | 2 | 0.45 |
| 07/11 | 17.4 | +0.05 | +0.29 | 413 | 716.53 | 91 | 22.03 | 158.02 | 22.05 | 158.07 | 22.06 | +0.06 | +6.04 | 10 | 2.42 |
| 07/10 | 17.35 | -0.05 | -0.29 | 429 | 745.58 | 50 | 11.66 | 86.89 | 11.65 | 87.28 | 11.71 | +0.4 | +79 | 0 | 0 |
| 07/09 | 17.4 | -0.35 | -1.97 | 650 | 1,126.05 | 129 | 19.86 | 222.48 | 19.76 | 224.33 | 19.92 | +1.85 | +143.41 | 0 | 0 |
| 07/08 | 17.75 | +0.15 | +0.85 | 1,180 | 2,087.51 | 191 | 16.19 | 336.56 | 16.12 | 337.54 | 16.17 | +0.98 | +51.31 | 0 | 0 |
| 07/05 | 17.6 | +0.7 | +4.14 | 1,632 | 2,856.42 | 267 | 16.36 | 463.23 | 16.22 | 468.85 | 16.41 | +5.62 | +210.3 | 1 | 0.06 |
| 07/04 | 16.9 | -0.1 | -0.59 | 254 | 429.61 | 30 | 11.82 | 50.74 | 11.81 | 50.85 | 11.84 | +0.12 | +38.33 | 0 | 0 |
| 07/03 | 17 | +0.1 | +0.59 | 241 | 408.91 | 15 | 6.23 | 25.4 | 6.21 | 25.47 | 6.23 | +0.07 | +46.67 | 0 | 0 |
| 07/02 | 16.9 | -0.25 | -1.46 | 301 | 511 | 46 | 15.26 | 77.89 | 15.24 | 78.25 | 15.31 | +0.35 | +77.17 | 0 | 0 |
| 07/01 | 17.15 | +0.1 | +0.59 | 441 | 758.01 | 78 | 17.68 | 133.43 | 17.6 | 134.44 | 17.74 | +1.01 | +129.49 | 0 | 0 |
| 06/28 | 17.05 | +0 | +0 | 308 | 525.12 | 25 | 8.11 | 42.51 | 8.1 | 42.63 | 8.12 | +0.12 | +48 | 0 | 0 |
| 06/27 | 17.05 | -0.15 | -0.87 | 385 | 657.13 | 56 | 14.53 | 95.37 | 14.51 | 95.71 | 14.56 | +0.34 | +60.71 | 0 | 0 |
| 06/26 | 17.2 | +0.4 | +2.38 | 1,044 | 1,797.96 | 197 | 18.87 | 338.62 | 18.83 | 339.25 | 18.87 | +0.64 | +32.23 | 0 | 0 |
| 06/25 | 16.8 | +0.05 | +0.3 | 335 | 559.32 | 93 | 27.75 | 155.28 | 27.76 | 155.09 | 27.73 | -0.18 | -19.89 | 0 | 0 |
| 06/24 | 16.75 | -0.1 | -0.59 | 254 | 427.1 | 24 | 9.44 | 40.3 | 9.44 | 40.43 | 9.47 | +0.12 | +52.08 | 0 | 0 |
| 06/21 | 16.85 | +0.05 | +0.3 | 250 | 422.37 | 16 | 6.39 | 26.92 | 6.37 | 27.02 | 6.4 | +0.1 | +65.62 | 0 | 0 |
| 06/20 | 16.8 | +0.2 | +1.2 | 238 | 399.34 | 30 | 12.61 | 50.15 | 12.56 | 50.51 | 12.65 | +0.35 | +118.33 | 0 | 0 |
| 06/19 | 16.6 | -0.2 | -1.19 | 267 | 446.75 | 26 | 9.73 | 43.49 | 9.74 | 43.58 | 9.75 | +0.08 | +30.77 | 0 | 0 |
| 06/18 | 16.8 | -0.3 | -1.75 | 505 | 853.38 | 57 | 11.28 | 96.59 | 11.32 | 96.11 | 11.26 | -0.48 | -85.09 | 0 | 0 |
| 06/17 | 17.1 | +0.6 | +3.64 | 890 | 1,511.58 | 130 | 14.61 | 219.78 | 14.54 | 221.06 | 14.62 | +1.28 | +98.46 | 0 | 0 |
| 06/14 | 16.5 | +0.1 | +0.61 | 273 | 450.98 | 67 | 24.53 | 110.34 | 24.47 | 110.81 | 24.57 | +0.47 | +70.15 | 0 | 0 |
| 06/13 | 16.4 | -0.05 | -0.3 | 203 | 335.13 | 18 | 8.88 | 29.73 | 8.87 | 29.88 | 8.91 | +0.14 | +80.56 | 0 | 0 |
| 06/12 | 16.45 | +0.15 | +0.92 | 392 | 650.56 | 83 | 21.18 | 137.48 | 21.13 | 138.04 | 21.22 | +0.56 | +67.47 | 3 | 0.77 |
| 06/11 | 16.3 | -0.45 | -2.69 | 502 | 824.34 | 42 | 8.37 | 69.08 | 8.38 | 69.44 | 8.42 | +0.35 | +84.52 | 0 | 0 |
| 06/07 | 16.75 | +0.15 | +0.9 | 334 | 560.72 | 59 | 17.68 | 99.02 | 17.66 | 99.44 | 17.73 | +0.42 | +72.03 | 0 | 0 |
| 06/06 | 16.6 | -0.4 | -2.35 | 659 | 1,107.07 | 93 | 14.12 | 156.66 | 14.15 | 157.13 | 14.19 | +0.48 | +51.61 | 0 | 0 |
| 06/05 | 17 | +0 | +0 | 253 | 427.36 | 54 | 21.38 | 91.58 | 21.43 | 91.54 | 21.42 | -0.04 | -8.33 | 0 | 0 |
| 06/04 | 17 | -0.1 | -0.58 | 344 | 586.88 | 46 | 13.37 | 78.74 | 13.42 | 78.41 | 13.36 | -0.33 | -71.74 | 0 | 0 |
| 06/03 | 17.1 | +0.2 | +1.18 | 619 | 1,056.28 | 98 | 15.83 | 166.85 | 15.8 | 166.82 | 15.79 | -0.03 | -2.55 | 0 | 0 |
| 05/31 | 16.9 | +0.05 | +0.3 | 425 | 722.56 | 50 | 11.77 | 85.13 | 11.78 | 84.62 | 11.71 | -0.51 | -102 | 0 | 0 |
| 05/30 | 16.85 | -0.2 | -1.17 | 314 | 530.06 | 46 | 14.66 | 77.59 | 14.64 | 78.08 | 14.73 | +0.48 | +104.35 | 0 | 0 |
| 05/29 | 17.05 | +0.05 | +0.29 | 586 | 1,000.03 | 111 | 18.93 | 189.28 | 18.93 | 189.72 | 18.97 | +0.43 | +39.19 | 0 | 0 |
| 05/28 | 17 | +0.35 | +2.1 | 639 | 1,080.18 | 48 | 7.51 | 80.76 | 7.48 | 81.05 | 7.5 | +0.28 | +59.38 | 0 | 0 |
| 05/27 | 16.65 | +0.2 | +1.22 | 300 | 495.12 | 60 | 19.98 | 98.51 | 19.9 | 98.53 | 19.9 | +0.02 | +3.33 | 0 | 0 |
| 05/24 | 16.45 | +0.1 | +0.61 | 207 | 337.79 | 51 | 24.63 | 82.84 | 24.52 | 82.97 | 24.56 | +0.14 | +26.47 | 0 | 0 |
| 05/23 | 16.35 | -0.5 | -2.97 | 552 | 911.63 | 63 | 11.42 | 104.44 | 11.46 | 104.14 | 11.42 | -0.3 | -47.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
