1517
11.75
TWD-0.20 (-1.67%)
2026.02.06收盤
利奇－現股當沖
利奇最新現股當沖狀況
整理利奇最新(2026/02/05) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的27.46%。當日現股當沖之總損益為-150元、每張平均損益則為-4元。
開盤價
11.75
收盤價
11.75
當日範圍
11.6 - 11.75
成交張數
166
開盤價(昨)
12.05
收盤價(昨)
11.95
昨日範圍
11.9 - 12.2
成交張數(昨)
138
成交金額
194.18萬
成交金額(昨)
165.47萬
52週範圍
9.86 - 14.65
發行股數
2億
市值
26億
現股當沖－歷史逐日資訊
開盤價
11.75
收盤價
11.75
成交張數
166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 11.95 | -0.15 | -1.24 | 138 | 165.95 | 38 | 27.46 | 45.69 | 27.53 | 45.67 | 27.52 | -0.01 | -3.95 | 0 | 0 |
| 2026/02/04 | 12.1 | +0.1 | +0.83 | 176 | 210.35 | 40 | 22.77 | 47.81 | 22.73 | 47.97 | 22.8 | +0.15 | +38.75 | 0 | 0 |
| 2026/02/03 | 12 | +0.3 | +2.56 | 495 | 594 | 212 | 42.85 | 254.06 | 42.77 | 254.44 | 42.84 | +0.39 | +18.16 | 1 | 0.2 |
| 2026/02/02 | 11.7 | -0.45 | -3.7 | 315 | 368.26 | 58 | 18.41 | 67.75 | 18.4 | 68.17 | 18.51 | +0.42 | +73.28 | 0 | 0 |
| 2026/01/30 | 12.15 | -0.1 | -0.82 | 275 | 332.63 | 37 | 13.47 | 44.97 | 13.52 | 45.17 | 13.58 | +0.21 | +56.76 | 1 | 0.36 |
| 2026/01/29 | 12.25 | -0.2 | -1.61 | 872 | 1,066.98 | 50 | 5.73 | 61.05 | 5.72 | 61.41 | 5.76 | +0.35 | +71 | 0 | 0 |
| 2026/01/28 | 12.45 | -0.05 | -0.4 | 393 | 484.23 | 89 | 22.66 | 109.42 | 22.6 | 110.34 | 22.79 | +0.92 | +103.37 | 0 | 0 |
| 2026/01/27 | 12.5 | -0.5 | -3.85 | 372 | 470.45 | 42 | 11.3 | 53.27 | 11.32 | 53.54 | 11.38 | +0.28 | +65.48 | 3 | 0.81 |
| 2026/01/26 | 13 | +0.55 | +4.42 | 718 | 923.82 | 207 | 28.82 | 264.69 | 28.65 | 266.6 | 28.86 | +1.91 | +92.27 | 3 | 0.42 |
| 2026/01/23 | 12.45 | -0.3 | -2.35 | 476 | 591.78 | 83 | 17.43 | 103.51 | 17.49 | 103.9 | 17.56 | +0.39 | +46.99 | 1 | 0.21 |
| 2026/01/22 | 12.75 | -0.1 | -0.78 | 831 | 1,060.84 | 124 | 14.92 | 158.53 | 14.94 | 159.3 | 15.02 | +0.78 | +62.5 | 5 | 0.6 |
| 2026/01/21 | 12.85 | +0 | +0 | 1,194 | 1,542.04 | 368 | 30.83 | 473.69 | 30.72 | 477.1 | 30.94 | +3.4 | +92.39 | 3 | 0.25 |
| 2026/01/20 | 12.85 | -0.6 | -4.46 | 2,662 | 3,483.49 | 782 | 29.38 | 1,022.33 | 29.35 | 1,025.92 | 29.45 | +3.6 | +45.97 | 5 | 0.19 |
| 2026/01/19 | 13.45 | +1.2 | +9.8 | 3,693 | 4,857.39 | 1,254 | 33.96 | 1,644.11 | 33.85 | 1,638.36 | 33.73 | -5.75 | -45.85 | 2 | 0.05 |
| 2026/01/16 | 12.25 | +0.8 | +6.99 | 1,594 | 1,942.13 | 520 | 32.63 | 628.85 | 32.38 | 633.89 | 32.64 | +5.04 | +97.02 | 0 | 0 |
| 2026/01/15 | 11.45 | -0.15 | -1.29 | 195 | 224.14 | 24 | 12.28 | 27.43 | 12.24 | 27.55 | 12.29 | +0.12 | +52.08 | 0 | 0 |
| 2026/01/14 | 11.6 | +0.55 | +4.98 | 1,018 | 1,167.99 | 286 | 28.09 | 326.75 | 27.98 | 333.23 | 28.53 | +6.47 | +226.4 | 0 | 0 |
| 2026/01/13 | 11.05 | +0.15 | +1.38 | 208 | 228.75 | 37 | 17.76 | 40.63 | 17.76 | 40.51 | 17.71 | -0.13 | -35.14 | 0 | 0 |
| 2026/01/12 | 10.9 | +0.05 | +0.46 | 173 | 188.76 | 20 | 11.59 | 21.75 | 11.52 | 21.93 | 11.62 | +0.18 | +92.5 | 0 | 0 |
| 2026/01/09 | 10.85 | -0.15 | -1.36 | 213 | 229.96 | 49 | 22.95 | 52.77 | 22.95 | 52.89 | 23 | +0.12 | +24.49 | 0 | 0 |
| 2026/01/08 | 11 | +0 | +0 | 134 | 147.29 | 12 | 8.92 | 13.13 | 8.91 | 13.14 | 8.92 | +0.01 | +12.5 | 0 | 0 |
| 2026/01/07 | 11 | +0.25 | +2.33 | 351 | 383.71 | 57 | 16.26 | 61.72 | 16.08 | 62.73 | 16.35 | +1.02 | +178.95 | 0 | 0 |
| 2026/01/06 | 10.75 | +0.1 | +0.94 | 212 | 226.91 | 34 | 16.01 | 36.17 | 15.94 | 36.82 | 16.23 | +0.65 | +189.71 | 0 | 0 |
| 2026/01/05 | 10.65 | -0.25 | -2.29 | 465 | 497.82 | 23 | 4.95 | 24.66 | 4.95 | 24.71 | 4.96 | +0.05 | +21.74 | 0 | 0 |
| 2026/01/02 | 10.9 | -0.15 | -1.36 | 290 | 318.5 | 18 | 6.21 | 19.82 | 6.22 | 19.76 | 6.2 | -0.07 | -36.11 | 0 | 0 |
| 2025/12/31 | 11.05 | -0.05 | -0.45 | 177 | 195.47 | 25 | 14.16 | 27.64 | 14.14 | 27.83 | 14.24 | +0.18 | +74 | 0 | 0 |
| 2025/12/30 | 11.1 | +0 | +0 | 103 | 114.47 | 12 | 11.61 | 13.27 | 11.59 | 13.37 | 11.68 | +0.1 | +87.5 | 0 | 0 |
| 2025/12/29 | 11.1 | +0 | +0 | 175 | 192.81 | 15 | 8.59 | 16.54 | 8.58 | 16.57 | 8.59 | +0.04 | +23.33 | 0 | 0 |
| 2025/12/26 | 11.1 | +0.05 | +0.45 | 106 | 117.48 | 5 | 4.71 | 5.55 | 4.72 | 5.55 | 4.72 | +0 | +0 | 0 | 0 |
| 2025/12/19 | 11.25 | +0 | +0 | 252 | 283.8 | 62 | 24.57 | 69.27 | 24.41 | 69.75 | 24.58 | +0.49 | +79.03 | 0 | 0 |
| 2025/12/18 | 11.25 | +0.15 | +1.35 | 131 | 146.53 | 10 | 7.66 | 11.21 | 7.65 | 11.24 | 7.67 | +0.03 | +30 | 0 | 0 |
| 2025/12/17 | 11.1 | +0 | +0 | 99 | 110.38 | 17 | 17.21 | 19.05 | 17.25 | 19.04 | 17.25 | -0.01 | -2.94 | 0 | 0 |
| 2025/12/16 | 11.1 | +0 | +0 | 178 | 198.07 | 59 | 33.11 | 65.36 | 33 | 65.83 | 33.23 | +0.46 | +77.97 | 0 | 0 |
| 2025/12/15 | 11.1 | -0.1 | -0.89 | 204 | 228.89 | 42 | 20.54 | 46.73 | 20.42 | 47.17 | 20.61 | +0.43 | +103.57 | 0 | 0 |
| 2025/11/26 | 11.75 | +0.6 | +5.38 | 398 | 470.32 | 85 | 21.05 | 98.28 | 20.9 | 99.22 | 21.1 | +0.94 | +110 | 0 | 0 |
| 2025/11/25 | 11.15 | +0 | +0 | 120 | 134.02 | 17 | 14.14 | 18.95 | 14.14 | 18.94 | 14.13 | -0.01 | -2.94 | 0 | 0 |
| 2025/11/24 | 11.15 | -0.05 | -0.45 | 113 | 126.59 | 21 | 18.55 | 23.45 | 18.52 | 23.61 | 18.65 | +0.15 | +73.81 | 0 | 0 |
| 2025/11/21 | 11.2 | +0.1 | +0.9 | 275 | 305.83 | 28 | 10.19 | 31.17 | 10.19 | 31.18 | 10.19 | +0.01 | +1.79 | 0 | 0 |
| 2025/11/20 | 11.1 | +0.15 | +1.37 | 227 | 253.03 | 36 | 15.83 | 40.03 | 15.82 | 40.17 | 15.88 | +0.14 | +40.28 | 0 | 0 |
| 2025/11/19 | 10.95 | -0.4 | -3.52 | 306 | 337.76 | 49 | 16.03 | 54.28 | 16.07 | 54.3 | 16.07 | +0.01 | +2.04 | 0 | 0 |
| 2025/11/18 | 11.35 | -0.6 | -5.02 | 372 | 426.61 | 28 | 7.54 | 31.89 | 7.48 | 32.27 | 7.56 | +0.38 | +135.71 | 0 | 0 |
| 2025/11/17 | 11.95 | +0.15 | +1.27 | 262 | 310.33 | 46 | 17.59 | 54.26 | 17.48 | 54.59 | 17.59 | +0.33 | +70.65 | 0 | 0 |
| 2025/11/14 | 11.8 | -0.15 | -1.26 | 227 | 271.52 | 50 | 22.01 | 59.65 | 21.97 | 59.92 | 22.07 | +0.28 | +55 | 0 | 0 |
| 2025/11/13 | 11.95 | +0.1 | +0.84 | 643 | 768.72 | 158 | 24.58 | 188.69 | 24.55 | 189.46 | 24.65 | +0.77 | +48.42 | 0 | 0 |
| 2025/11/12 | 11.85 | +0.3 | +2.6 | 269 | 317.83 | 34 | 12.62 | 39.84 | 12.54 | 40.12 | 12.62 | +0.28 | +83.82 | 0 | 0 |
| 2025/11/11 | 11.55 | -0.45 | -3.75 | 556 | 646.9 | 116 | 20.87 | 135.2 | 20.9 | 135.63 | 20.97 | +0.43 | +37.5 | 0 | 0 |
| 2025/11/10 | 12 | +0.35 | +3 | 608 | 733.16 | 151 | 24.84 | 182.24 | 24.86 | 181.81 | 24.8 | -0.43 | -28.48 | 0 | 0 |
| 2025/11/07 | 11.65 | -0.3 | -2.51 | 536 | 624.17 | 155 | 28.89 | 179.85 | 28.82 | 181.13 | 29.02 | +1.27 | +82.26 | 0 | 0 |
| 2025/11/06 | 11.95 | +0.25 | +2.14 | 840 | 1,000.34 | 225 | 26.8 | 267.5 | 26.74 | 267.83 | 26.77 | +0.33 | +14.67 | 0 | 0 |
| 2025/11/05 | 11.7 | -0.1 | -0.85 | 289 | 333.27 | 64 | 22.17 | 73.82 | 22.15 | 74.08 | 22.23 | +0.26 | +39.84 | 1 | 0.35 |
| 2025/11/04 | 11.8 | +0.1 | +0.85 | 285 | 335.94 | 84 | 29.45 | 98.98 | 29.47 | 99 | 29.47 | +0.02 | +2.38 | 0 | 0 |
| 2025/11/03 | 11.7 | -0.1 | -0.85 | 526 | 613.29 | 141 | 26.82 | 164.48 | 26.82 | 165.1 | 26.92 | +0.62 | +44.33 | 0 | 0 |
| 2025/10/31 | 11.8 | -0.35 | -2.88 | 431 | 510.92 | 65 | 15.09 | 77.16 | 15.1 | 77.75 | 15.22 | +0.59 | +90.77 | 0 | 0 |
| 2025/10/30 | 12.15 | +0.15 | +1.25 | 413 | 495.23 | 80 | 19.38 | 95.66 | 19.32 | 96.34 | 19.45 | +0.69 | +85.62 | 1 | 0.24 |
| 2025/10/29 | 12 | -0.35 | -2.83 | 620 | 750.97 | 96 | 15.49 | 116.62 | 15.53 | 116.59 | 15.53 | -0.03 | -2.6 | 0 | 0 |
| 2025/10/28 | 12.35 | -0.25 | -1.98 | 610 | 752.99 | 39 | 6.39 | 48.34 | 6.42 | 48.51 | 6.44 | +0.16 | +41.03 | 0 | 0 |
| 2025/10/27 | 12.6 | -0.3 | -2.33 | 770 | 972.67 | 162 | 21.05 | 204 | 20.97 | 205.25 | 21.1 | +1.25 | +77.16 | 0 | 0 |
| 2025/10/23 | 12.9 | +0 | +0 | 593 | 767.89 | 119 | 20.07 | 154.1 | 20.07 | 154.55 | 20.13 | +0.45 | +37.39 | 0 | 0 |
| 2025/10/22 | 12.9 | -0.25 | -1.9 | 462 | 597.47 | 57 | 12.33 | 73.94 | 12.38 | 73.83 | 12.36 | -0.12 | -20.18 | 0 | 0 |
| 2025/10/21 | 13.15 | -0.15 | -1.13 | 860 | 1,128.2 | 152 | 17.67 | 199.37 | 17.67 | 200.82 | 17.8 | +1.46 | +96.05 | 0 | 0 |
| 2025/10/20 | 13.3 | +0.25 | +1.92 | 938 | 1,229.07 | 212 | 22.59 | 276.77 | 22.52 | 278.6 | 22.67 | +1.82 | +86.08 | 0 | 0 |
| 2025/10/17 | 13.05 | -0.65 | -4.74 | 2,024 | 2,655.93 | 395 | 19.51 | 522.85 | 19.69 | 521.93 | 19.65 | -0.91 | -23.04 | 0 | 0 |
| 2025/10/16 | 13.7 | +0 | +0 | 2,189 | 3,072.92 | 782 | 35.73 | 1,101.49 | 35.85 | 1,099.94 | 35.79 | -1.55 | -19.82 | 7 | 0.32 |
| 2025/10/15 | 13.7 | -0.55 | -3.86 | 2,699 | 3,733.12 | 1,108 | 41.05 | 1,529.15 | 40.96 | 1,536.95 | 41.17 | +7.8 | +70.4 | 9 | 0.33 |
| 2025/10/14 | 14.25 | +0.5 | +3.64 | 10,499 | 15,136.18 | 5,758 | 54.84 | 8,286.99 | 54.75 | 8,318.99 | 54.96 | +32.01 | +55.58 | 20 | 0.19 |
| 2025/10/13 | 13.75 | +1.25 | +10 | 7,628 | 10,144.34 | 3,515 | 46.08 | 4,640.8 | 45.75 | 4,680.72 | 46.14 | +39.91 | +113.56 | 2 | 0.03 |
| 2025/10/09 | 12.5 | +1.1 | +9.65 | 2,510 | 3,123.65 | 754 | 30.04 | 935.45 | 29.95 | 941 | 30.13 | +5.55 | +73.67 | 0 | 0 |
| 2025/10/08 | 11.4 | +0.6 | +5.56 | 939 | 1,060.18 | 272 | 28.97 | 305.82 | 28.85 | 309.54 | 29.2 | +3.71 | +136.4 | 0 | 0 |
| 2025/10/07 | 10.8 | -0.05 | -0.46 | 541 | 587.48 | 107 | 19.78 | 116.17 | 19.77 | 116.27 | 19.79 | +0.1 | +9.35 | 0 | 0 |
| 2025/10/03 | 10.85 | +0 | +0 | 357 | 388.02 | 38 | 10.65 | 40.95 | 10.55 | 41.45 | 10.68 | +0.49 | +130.26 | 0 | 0 |
| 2025/10/02 | 10.85 | +0 | +0 | 231 | 251.61 | 18 | 7.78 | 19.54 | 7.77 | 19.63 | 7.8 | +0.09 | +50 | 0 | 0 |
| 2025/10/01 | 10.85 | +0 | +0 | 228 | 245.75 | 47 | 20.65 | 50.38 | 20.5 | 50.9 | 20.71 | +0.52 | +110.64 | 0 | 0 |
| 2025/09/30 | 10.85 | -0.05 | -0.46 | 238 | 258.36 | 47 | 19.75 | 50.77 | 19.65 | 51.11 | 19.78 | +0.34 | +72.34 | 0 | 0 |
| 2025/09/26 | 10.9 | -0.05 | -0.46 | 227 | 245.86 | 26 | 11.44 | 28.11 | 11.43 | 28.27 | 11.5 | +0.17 | +65.38 | 0 | 0 |
| 2025/09/25 | 10.95 | +0 | +0 | 553 | 609.52 | 150 | 27.13 | 164.78 | 27.03 | 165.77 | 27.2 | +0.99 | +66 | 0 | 0 |
| 2025/09/24 | 10.95 | +0.15 | +1.39 | 341 | 372.47 | 31 | 9.09 | 33.58 | 9.01 | 33.8 | 9.07 | +0.23 | +72.58 | 0 | 0 |
| 2025/09/23 | 10.8 | +0.05 | +0.47 | 439 | 474.56 | 28 | 6.37 | 30.21 | 6.37 | 30.23 | 6.37 | +0.02 | +7.14 | 0 | 0 |
| 2025/09/22 | 10.75 | +0.15 | +1.42 | 274 | 292.7 | 24 | 8.75 | 25.3 | 8.64 | 25.69 | 8.78 | +0.39 | +162.5 | 0 | 0 |
| 2025/09/19 | 10.6 | +0.15 | +1.44 | 224 | 235.21 | 13 | 5.81 | 13.56 | 5.77 | 13.72 | 5.84 | +0.16 | +123.08 | 0 | 0 |
| 2025/09/18 | 10.45 | +0.05 | +0.48 | 334 | 350.4 | 21 | 6.28 | 21.89 | 6.25 | 22.05 | 6.29 | +0.16 | +76.19 | 0 | 0 |
| 2025/09/17 | 10.4 | +0.05 | +0.48 | 243 | 253.03 | 24 | 9.88 | 24.91 | 9.85 | 25.13 | 9.93 | +0.21 | +89.58 | 0 | 0 |
| 2025/09/16 | 10.35 | +0.05 | +0.49 | 286 | 294.99 | 63 | 22.02 | 64.61 | 21.9 | 65.3 | 22.14 | +0.69 | +110.32 | 0 | 0 |
| 2025/09/15 | 10.3 | +0 | +0 | 350 | 360.64 | 35 | 9.99 | 35.93 | 9.96 | 36.27 | 10.06 | +0.34 | +97.14 | 0 | 0 |
| 2025/09/12 | 10.3 | -0.35 | -1.44 | 525 | 546.28 | 59 | 11.25 | 61.59 | 11.27 | 61.12 | 11.19 | -0.47 | -78.81 | 0 | 0 |
| 2025/09/11 | 10.65 | -0.1 | -0.93 | 1,083 | 1,153.86 | 152 | 14.04 | 162.55 | 14.09 | 161.81 | 14.02 | -0.74 | -48.68 | 0 | 0 |
| 2025/09/10 | 10.75 | +0.1 | +0.94 | 431 | 458.48 | 60 | 13.92 | 63.34 | 13.82 | 64 | 13.96 | +0.66 | +109.17 | 0 | 0 |
| 2025/09/09 | 10.65 | -0.05 | -0.47 | 196 | 208.62 | 22 | 11.24 | 23.27 | 11.15 | 23.54 | 11.28 | +0.27 | +122.73 | 0 | 0 |
| 2025/09/08 | 10.7 | +0.05 | +0.47 | 401 | 427.67 | 53 | 13.22 | 56.54 | 13.22 | 56.7 | 13.26 | +0.16 | +30.19 | 0 | 0 |
| 2025/09/05 | 10.65 | +0.1 | +0.95 | 496 | 533.15 | 67 | 13.5 | 71.73 | 13.45 | 72.27 | 13.56 | +0.54 | +80.6 | 0 | 0 |
| 2025/09/04 | 10.55 | +0.1 | +0.96 | 289 | 304.2 | 8 | 2.77 | 8.38 | 2.75 | 8.44 | 2.77 | +0.06 | +75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
