1517
14.45
TWD+0.05 (0.35%)
2024.11.22收盤
利奇－現股當沖
利奇最新現股當沖狀況
整理利奇最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.78%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。
開盤價
14.4
收盤價
14.45
當日範圍
14.35 - 14.55
成交張數
135
開盤價(昨)
14.4
收盤價(昨)
14.4
昨日範圍
14.35 - 14.45
成交張數(昨)
72
成交金額
194.51萬
成交金額(昨)
103.69萬
52週範圍
14.25 - 18.15
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
14.4
收盤價
14.45
成交張數
135
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 14.4 | +0.05 | -4.64 | 72 | 103.51 | 2 | 2.78 | 2.88 | 2.78 | 2.88 | 2.79 | +0.01 | +50 | 0 | 0 |
| 11/20 | 15.1 | +0 | +5.96 | 74 | 111.24 | 13 | 17.56 | 18.52 | 16.65 | 18.64 | 16.75 | +0.11 | +84.62 | 0 | 0 |
| 11/19 | 14.25 | -0.05 | -0.35 | 158 | 224.62 | 7 | 4.44 | 9.95 | 4.43 | 9.99 | 4.45 | +0.04 | +64.29 | 0 | 0 |
| 11/18 | 14.3 | +0 | +0 | 78 | 110.77 | 4 | 5.16 | 5.72 | 5.17 | 5.72 | 5.16 | -0.01 | -12.5 | 0 | 0 |
| 11/15 | 14.3 | +0 | +0 | 150 | 214.06 | 13 | 8.67 | 18.56 | 8.67 | 18.66 | 8.71 | +0.1 | +73.08 | 0 | 0 |
| 11/14 | 14.3 | -0.3 | -2.05 | 291 | 418.54 | 10 | 3.43 | 14.41 | 3.44 | 14.4 | 3.44 | -0.01 | -5 | 0 | 0 |
| 11/13 | 14.6 | -0.2 | -1.35 | 188 | 275.07 | 7 | 3.72 | 10.24 | 3.72 | 10.24 | 3.72 | +0 | +0 | 0 | 0 |
| 11/12 | 14.8 | -0.15 | -1 | 111 | 164.73 | 8 | 7.18 | 11.82 | 7.18 | 11.84 | 7.18 | +0.01 | +18.75 | 0 | 0 |
| 11/11 | 14.95 | +0 | +0 | 80 | 118.99 | 3 | 3.75 | 4.45 | 3.74 | 4.48 | 3.77 | +0.03 | +100 | 0 | 0 |
| 11/08 | 14.95 | -0.05 | -0.33 | 60 | 89.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/07 | 15 | +0.05 | +0.33 | 73 | 109.45 | 2 | 2.74 | 3 | 2.74 | 3 | 2.74 | -0.01 | -25 | 0 | 0 |
| 11/06 | 14.95 | +0.05 | +0.34 | 51 | 75.75 | 7 | 13.84 | 10.47 | 13.82 | 10.48 | 13.84 | +0.01 | +21.43 | 0 | 0 |
| 11/05 | 14.9 | +0.1 | +0.68 | 140 | 209.61 | 15 | 10.71 | 22.47 | 10.72 | 22.54 | 10.75 | +0.07 | +46.67 | 0 | 0 |
| 11/04 | 14.8 | -0.1 | -0.67 | 149 | 221.84 | 4 | 2.68 | 5.95 | 2.68 | 5.93 | 2.68 | -0.01 | -25 | 0 | 0 |
| 11/01 | 14.9 | +0 | +0 | 117 | 174.58 | 11 | 9.38 | 16.32 | 9.35 | 16.43 | 9.41 | +0.1 | +95.45 | 0 | 0 |
| 10/30 | 14.9 | +0 | +0 | 103 | 153.44 | 6 | 5.81 | 8.9 | 5.8 | 8.92 | 5.81 | +0.01 | +25 | 0 | 0 |
| 10/29 | 14.9 | -0.2 | -1.32 | 468 | 696.95 | 14 | 2.99 | 20.93 | 3 | 20.86 | 2.99 | -0.07 | -53.57 | 6 | 1.28 |
| 10/28 | 15.1 | -0.1 | -0.66 | 168 | 254.48 | 1 | 0.59 | 1.51 | 0.6 | 1.51 | 0.59 | -0.01 | -50 | 0 | 0 |
| 10/25 | 15.2 | +0 | -0 | 75 | 114.54 | 9 | 11.95 | 13.68 | 11.94 | 13.71 | 11.97 | +0.03 | +27.78 | 0 | 0 |
| 10/24 | 15.2 | +0 | +0 | 230 | 349.57 | 28 | 12.19 | 42.65 | 12.2 | 42.62 | 12.19 | -0.03 | -10.71 | 0 | 0 |
| 10/23 | 15.2 | +0 | +0 | 116 | 176.27 | 12 | 10.38 | 18.29 | 10.38 | 18.31 | 10.39 | +0.02 | +16.67 | 0 | 0 |
| 10/22 | 15.2 | +0 | +0 | 121 | 183.94 | 10 | 8.27 | 15.21 | 8.27 | 15.22 | 8.27 | +0.01 | +10 | 0 | 0 |
| 10/21 | 15.2 | -0.1 | -0.65 | 107 | 163.22 | 5 | 4.67 | 7.66 | 4.69 | 7.62 | 4.67 | -0.04 | -80 | 0 | 0 |
| 10/18 | 15.3 | -0.05 | -0.33 | 159 | 243.49 | 4 | 2.52 | 6.12 | 2.52 | 6.14 | 2.52 | +0.02 | +50 | 0 | 0 |
| 10/17 | 15.35 | +0.05 | +0.33 | 96 | 148.08 | 6 | 6.23 | 9.18 | 6.2 | 9.23 | 6.24 | +0.06 | +100 | 0 | 0 |
| 10/16 | 15.3 | +0 | +0 | 102 | 156.45 | 6 | 5.89 | 9.2 | 5.88 | 9.2 | 5.88 | +0 | +0 | 0 | 0 |
| 10/15 | 15.3 | +0 | +0 | 203 | 310.95 | 18 | 8.86 | 27.43 | 8.82 | 27.61 | 8.88 | +0.17 | +97.22 | 0 | 0 |
| 10/14 | 15.3 | +0 | +0 | 117 | 178.83 | 6 | 5.13 | 9.16 | 5.12 | 9.19 | 5.14 | +0.02 | +33.33 | 0 | 0 |
| 10/11 | 15.3 | -0.05 | -0.33 | 147 | 224.37 | 3 | 2.05 | 4.59 | 2.05 | 4.6 | 2.05 | +0.01 | +16.67 | 0 | 0 |
| 10/09 | 15.35 | -0.1 | -0.65 | 220 | 338.71 | 17 | 7.73 | 26.27 | 7.76 | 26.31 | 7.77 | +0.04 | +20.59 | 0 | 0 |
| 10/08 | 15.45 | -0.3 | -1.9 | 479 | 742.28 | 31 | 6.48 | 48.26 | 6.5 | 48.48 | 6.53 | +0.21 | +69.35 | 0 | 0 |
| 10/07 | 15.75 | -0.1 | -0.63 | 156 | 246.75 | 9 | 5.76 | 14.2 | 5.75 | 14.26 | 5.78 | +0.07 | +72.22 | 0 | 0 |
| 10/04 | 15.85 | -0.1 | -0.63 | 105 | 166 | 13 | 12.43 | 20.61 | 12.41 | 20.7 | 12.47 | +0.09 | +69.23 | 0 | 0 |
| 10/01 | 15.95 | -0.1 | -0.62 | 174 | 276.43 | 23 | 13.24 | 36.52 | 13.21 | 36.69 | 13.27 | +0.17 | +76.09 | 0 | 0 |
| 09/30 | 16.05 | +0.2 | +1.26 | 257 | 410.77 | 47 | 18.27 | 75.04 | 18.27 | 74.98 | 18.25 | -0.06 | -11.7 | 2 | 0.78 |
| 09/27 | 15.85 | +0.3 | +1.93 | 286 | 451.7 | 8 | 2.8 | 12.62 | 2.8 | 12.65 | 2.8 | +0.03 | +37.5 | 0 | 0 |
| 09/26 | 15.55 | -0.05 | -0.32 | 195 | 305.79 | 31 | 15.9 | 48.75 | 15.94 | 48.77 | 15.95 | +0.03 | +8.06 | 0 | 0 |
| 09/25 | 15.6 | +0.05 | +0.32 | 161 | 251.93 | 14 | 8.69 | 21.93 | 8.7 | 21.88 | 8.68 | -0.05 | -35.71 | 0 | 0 |
| 09/24 | 15.55 | -0.1 | -0.64 | 130 | 202.46 | 2 | 1.54 | 3.12 | 1.54 | 3.12 | 1.54 | -0.01 | -25 | 0 | 0 |
| 09/23 | 15.65 | +0.05 | +0.32 | 77 | 121.46 | 5 | 6.46 | 7.83 | 6.45 | 7.83 | 6.44 | -0.01 | -10 | 0 | 0 |
| 09/20 | 15.6 | -0.05 | -0.32 | 194 | 302.3 | 7 | 3.61 | 10.93 | 3.62 | 10.92 | 3.61 | -0.01 | -14.29 | 0 | 0 |
| 09/19 | 15.65 | +0.1 | +0.64 | 117 | 183.44 | 22 | 18.76 | 34.42 | 18.76 | 34.44 | 18.77 | +0.02 | +9.09 | 0 | 0 |
| 09/18 | 15.55 | +0.05 | +0.32 | 206 | 321.4 | 60 | 29.18 | 93.95 | 29.23 | 93.78 | 29.18 | -0.17 | -28.33 | 0 | 0 |
| 09/16 | 15.5 | +0.25 | +1.64 | 161 | 248.36 | 8 | 4.98 | 12.36 | 4.98 | 12.41 | 5 | +0.05 | +62.5 | 1 | 0.62 |
| 09/13 | 15.25 | +0.1 | +0.66 | 200 | 304.01 | 14 | 7 | 21.26 | 6.99 | 21.32 | 7.01 | +0.06 | +39.29 | 0 | 0 |
| 09/12 | 15.35 | +0.1 | +0.66 | 211 | 324.63 | 11 | 5.22 | 16.93 | 5.21 | 16.96 | 5.22 | +0.04 | +31.82 | 0 | 0 |
| 09/11 | 15.25 | -0.15 | -0.97 | 221 | 338 | 17 | 7.71 | 26.15 | 7.74 | 26.07 | 7.71 | -0.09 | -50 | 0 | 0 |
| 09/10 | 15.4 | -0.2 | -1.28 | 260 | 402.99 | 17 | 6.54 | 26.5 | 6.58 | 26.42 | 6.56 | -0.09 | -50 | 0 | 0 |
| 09/09 | 15.6 | -0.15 | -0.95 | 279 | 434.76 | 43 | 15.39 | 66.97 | 15.4 | 67 | 15.41 | +0.04 | +9.3 | 0 | 0 |
| 09/06 | 15.75 | +0 | +0 | 325 | 511.95 | 43 | 13.24 | 67.74 | 13.23 | 67.59 | 13.2 | -0.15 | -34.88 | 1 | 0.31 |
| 09/05 | 15.75 | -0.05 | -0.32 | 154 | 244.5 | 35 | 22.78 | 55.8 | 22.82 | 55.68 | 22.77 | -0.12 | -32.86 | 0 | 0 |
| 09/04 | 15.8 | -0.5 | -3.07 | 510 | 809.55 | 64 | 12.55 | 101.94 | 12.59 | 101.91 | 12.59 | -0.04 | -5.47 | 0 | 0 |
| 09/03 | 16.3 | -0.05 | -0.31 | 136 | 221.67 | 5 | 3.67 | 8.15 | 3.68 | 8.14 | 3.67 | -0.01 | -20 | 0 | 0 |
| 09/02 | 16.35 | +0.05 | +0.31 | 152 | 248 | 3 | 1.97 | 4.88 | 1.97 | 4.91 | 1.98 | +0.04 | +116.67 | 0 | 0 |
| 08/30 | 16.3 | +0.05 | +0.31 | 243 | 396.97 | 20 | 8.23 | 32.73 | 8.24 | 32.62 | 8.22 | -0.12 | -57.5 | 0 | 0 |
| 08/29 | 16.25 | +0.1 | +0.62 | 194 | 314 | 13 | 6.7 | 21.02 | 6.69 | 21.04 | 6.7 | +0.01 | +11.54 | 0 | 0 |
| 08/28 | 16.15 | +0 | +0 | 149 | 240.35 | 10 | 6.73 | 16.14 | 6.72 | 16.16 | 6.73 | +0.03 | +25 | 0 | 0 |
| 08/27 | 16.15 | +0 | +0 | 104 | 168.3 | 13 | 12.47 | 21 | 12.48 | 21 | 12.48 | -0.01 | -3.85 | 0 | 0 |
| 08/26 | 16.15 | +0.15 | +0.94 | 375 | 604.84 | 33 | 8.8 | 53.08 | 8.78 | 53.18 | 8.79 | +0.1 | +30.3 | 0 | 0 |
| 08/23 | 16 | -0.05 | -0.31 | 350 | 556.98 | 112 | 31.97 | 178.18 | 31.99 | 178.1 | 31.98 | -0.08 | -7.14 | 0 | 0 |
| 08/22 | 16.05 | +0 | +0 | 116 | 186.5 | 22 | 18.9 | 35.21 | 18.88 | 35.3 | 18.93 | +0.09 | +40.91 | 0 | 0 |
| 08/21 | 16.05 | +0.1 | +0.63 | 138 | 221.76 | 29 | 20.95 | 46.38 | 20.91 | 46.53 | 20.98 | +0.15 | +51.72 | 0 | 0 |
| 08/20 | 15.95 | +0.05 | +0.31 | 250 | 398.36 | 27 | 10.8 | 42.95 | 10.78 | 43.06 | 10.81 | +0.12 | +42.59 | 0 | 0 |
| 08/19 | 15.9 | -0.05 | -0.31 | 335 | 533.61 | 60 | 17.91 | 95.48 | 17.89 | 95.75 | 17.94 | +0.27 | +45 | 0 | 0 |
| 08/16 | 15.95 | +0 | +0 | 721 | 1,154.99 | 236 | 32.72 | 378.02 | 32.73 | 378.48 | 32.77 | +0.45 | +19.07 | 0 | 0 |
| 08/15 | 15.95 | -0.05 | -0.31 | 415 | 662.31 | 78 | 18.79 | 124.5 | 18.8 | 124.68 | 18.83 | +0.18 | +23.08 | 0 | 0 |
| 08/14 | 16 | +0.05 | +0.31 | 442 | 707.54 | 89 | 20.15 | 142.59 | 20.15 | 142.62 | 20.16 | +0.03 | +2.81 | 0 | 0 |
| 08/13 | 15.95 | -0.15 | -0.93 | 304 | 488.06 | 43 | 14.14 | 69.02 | 14.14 | 69.35 | 14.21 | +0.34 | +77.91 | 0 | 0 |
| 08/12 | 16.1 | +0.05 | +0.31 | 234 | 377.26 | 45 | 19.26 | 72.64 | 19.25 | 72.68 | 19.27 | +0.04 | +10 | 0 | 0 |
| 08/09 | 16.05 | +0.15 | +0.94 | 338 | 546.77 | 68 | 20.09 | 109.89 | 20.1 | 110.31 | 20.17 | +0.41 | +61.03 | 0 | 0 |
| 08/08 | 15.9 | -0.2 | -1.24 | 173 | 275.89 | 55 | 31.8 | 87.64 | 31.76 | 87.97 | 31.89 | +0.34 | +60.91 | 0 | 0 |
| 08/07 | 16.1 | +0.7 | +4.55 | 320 | 512.06 | 82 | 25.62 | 130.72 | 25.53 | 131.87 | 25.75 | +1.15 | +140.24 | 0 | 0 |
| 08/06 | 15.4 | -0.35 | -2.22 | 873 | 1,341.2 | 327 | 37.45 | 498.86 | 37.19 | 504.84 | 37.64 | +5.98 | +182.87 | 0 | 0 |
| 08/05 | 15.75 | -1.7 | -9.74 | 966 | 1,544.17 | 138 | 14.28 | 222.26 | 14.39 | 223.29 | 14.46 | +1.03 | +74.64 | 0 | 0 |
| 08/02 | 17.45 | -0.5 | -2.79 | 392 | 694.17 | 68 | 17.33 | 120.28 | 17.33 | 120.27 | 17.33 | -0.01 | -0.74 | 0 | 0 |
| 08/01 | 17.95 | +0.25 | +1.41 | 689 | 1,234.18 | 82 | 11.91 | 146.58 | 11.88 | 146.88 | 11.9 | +0.3 | +36.59 | 3 | 0.44 |
| 07/31 | 17.7 | +0.3 | +1.72 | 278 | 488.66 | 42 | 15.1 | 73.69 | 15.08 | 73.67 | 15.08 | -0.01 | -3.57 | 0 | 0 |
| 07/30 | 17.4 | +0.15 | +0.87 | 438 | 754.05 | 65 | 14.85 | 111.58 | 14.8 | 112.14 | 14.87 | +0.56 | +86.15 | 0 | 0 |
| 07/29 | 17.25 | +0 | +0 | 444 | 772.61 | 74 | 16.65 | 128.95 | 16.69 | 128.14 | 16.59 | -0.81 | -109.46 | 0 | 0 |
| 07/26 | 17.25 | -0.35 | -1.99 | 419 | 722.08 | 60 | 14.33 | 103.46 | 14.33 | 103.73 | 14.37 | +0.27 | +45 | 0 | 0 |
| 07/23 | 17.6 | +0.1 | +0.57 | 464 | 827.64 | 161 | 34.7 | 286.66 | 34.64 | 286.88 | 34.66 | +0.21 | +13.35 | 0 | 0 |
| 07/22 | 17.5 | +0.05 | +0.29 | 710 | 1,247.95 | 209 | 29.45 | 367.49 | 29.45 | 367.48 | 29.45 | -0.01 | -0.24 | 0 | 0 |
| 07/19 | 17.45 | -0.65 | -3.59 | 767 | 1,350.76 | 143 | 18.65 | 250.77 | 18.57 | 253.71 | 18.78 | +2.94 | +205.24 | 0 | 0 |
| 07/18 | 18.1 | -0.05 | -0.28 | 562 | 1,015.57 | 116 | 20.66 | 209.92 | 20.67 | 209.81 | 20.66 | -0.12 | -9.91 | 1 | 0.18 |
| 07/17 | 18.15 | +0.5 | +2.83 | 1,090 | 1,978.68 | 243 | 22.29 | 441.75 | 22.33 | 442.43 | 22.36 | +0.68 | +27.78 | 0 | 0 |
| 07/16 | 17.65 | -0.25 | -1.4 | 518 | 920.2 | 110 | 21.24 | 195.76 | 21.27 | 195.52 | 21.25 | -0.24 | -21.82 | 0 | 0 |
| 07/15 | 17.9 | +0.5 | +2.87 | 772 | 1,360.95 | 136 | 17.62 | 238.96 | 17.56 | 238.28 | 17.51 | -0.68 | -50 | 0 | 0 |
| 07/12 | 17.4 | +0 | +0 | 443 | 774.24 | 87 | 19.63 | 151.97 | 19.63 | 152.47 | 19.69 | +0.51 | +58.62 | 2 | 0.45 |
| 07/11 | 17.4 | +0.05 | +0.29 | 413 | 716.53 | 91 | 22.03 | 158.02 | 22.05 | 158.07 | 22.06 | +0.06 | +6.04 | 10 | 2.42 |
| 07/10 | 17.35 | -0.05 | -0.29 | 429 | 745.58 | 50 | 11.66 | 86.89 | 11.65 | 87.28 | 11.71 | +0.4 | +79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
