1517
13.5
TWD+0.10 (0.75%)
2025.04.02收盤
利奇－現股當沖
利奇最新現股當沖狀況
整理利奇最新(2025/04/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的16.18%。當日現股當沖之總損益為+100元、每張平均損益則為+8元。
開盤價
13.35
收盤價
13.5
當日範圍
13.3 - 13.5
成交張數
80
開盤價(昨)
13.3
收盤價(昨)
13.4
昨日範圍
13.3 - 13.45
成交張數(昨)
64
成交金額
107.02萬
成交金額(昨)
85.88萬
52週範圍
12.65 - 18.15
發行股數
2億
市值
30億
現股當沖－歷史逐日資訊
開盤價
13.35
收盤價
13.5
成交張數
80
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.5 | +0.1 | +0.75 | 80 | 107.5 | 13 | 16.18 | 17.36 | 16.15 | 17.37 | 16.16 | +0.01 | +7.69 | 0 | 0 |
| 2025/04/01 | 13.4 | +0.1 | +0.75 | 64 | 86.06 | 4 | 6.24 | 5.36 | 6.23 | 5.36 | 6.23 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 13.3 | -0.55 | -3.97 | 236 | 311.23 | 36 | 15.27 | 47.52 | 15.27 | 47.86 | 15.38 | +0.34 | +93.06 | 0 | 0 |
| 2025/03/28 | 13.85 | -0.4 | -2.81 | 170 | 235.81 | 26 | 15.33 | 36.34 | 15.41 | 36.27 | 15.38 | -0.07 | -28.85 | 0 | 0 |
| 2025/03/27 | 14.25 | +0 | +0 | 81 | 114.42 | 3 | 3.72 | 4.24 | 3.71 | 4.28 | 3.74 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/26 | 14.25 | +0.1 | +0.71 | 110 | 156.49 | 14 | 12.74 | 19.91 | 12.72 | 20.05 | 12.81 | +0.14 | +103.57 | 0 | 0 |
| 2025/03/25 | 14.15 | -0.2 | -1.39 | 118 | 168.57 | 9 | 7.61 | 12.94 | 7.67 | 12.9 | 7.65 | -0.04 | -38.89 | 0 | 0 |
| 2025/03/24 | 14.35 | -0.25 | -1.71 | 123 | 177.46 | 7 | 5.71 | 10.15 | 5.72 | 10.09 | 5.68 | -0.07 | -100 | 0 | 0 |
| 2025/03/21 | 14.6 | -0.05 | -0.34 | 107 | 156.91 | 8 | 7.45 | 11.68 | 7.44 | 11.7 | 7.45 | +0.02 | +25 | 0 | 0 |
| 2025/03/20 | 14.65 | +0.15 | +1.03 | 155 | 227.23 | 13 | 8.37 | 18.97 | 8.35 | 19 | 8.36 | +0.03 | +23.08 | 0 | 0 |
| 2025/03/19 | 14.5 | +0.1 | +0.69 | 125 | 180.86 | 15 | 11.97 | 21.57 | 11.93 | 21.63 | 11.96 | +0.06 | +36.67 | 0 | 0 |
| 2025/03/18 | 14.4 | +0.15 | +1.05 | 272 | 390.02 | 24 | 8.81 | 34.23 | 8.78 | 34.53 | 8.85 | +0.31 | +129.17 | 0 | 0 |
| 2025/03/17 | 14.25 | +0 | +0 | 112 | 159.38 | 3 | 2.69 | 4.29 | 2.69 | 4.3 | 2.7 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/14 | 14.25 | +0 | +0 | 59 | 84.2 | 4 | 6.76 | 5.68 | 6.75 | 5.7 | 6.77 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/13 | 14.25 | -0.15 | -1.04 | 144 | 206.42 | 16 | 11.08 | 22.82 | 11.05 | 22.98 | 11.13 | +0.15 | +96.88 | 0 | 0 |
| 2025/03/12 | 14.4 | +0.1 | +0.7 | 171 | 246 | 32 | 18.68 | 45.94 | 18.67 | 45.95 | 18.68 | +0.01 | +3.12 | 0 | 0 |
| 2025/03/11 | 14.3 | +0.05 | +0.35 | 174 | 244.68 | 52 | 29.97 | 73.2 | 29.92 | 73.39 | 30 | +0.19 | +36.54 | 0 | 0 |
| 2025/03/10 | 14.25 | +0 | +0 | 125 | 177.49 | 14 | 11.19 | 19.8 | 11.16 | 19.93 | 11.23 | +0.12 | +89.29 | 0 | 0 |
| 2025/03/07 | 14.25 | -0.15 | -1.04 | 80 | 114.26 | 1 | 1.25 | 1.43 | 1.25 | 1.43 | 1.25 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 14.4 | +0 | +0 | 46 | 65.72 | 1 | 2.19 | 1.44 | 2.19 | 1.44 | 2.19 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 14.4 | +0.1 | +0.7 | 191 | 274.06 | 42 | 21.99 | 60.21 | 21.97 | 60.43 | 22.05 | +0.22 | +52.38 | 0 | 0 |
| 2025/03/04 | 14.3 | -0.15 | -1.04 | 120 | 171.65 | 6 | 5 | 8.57 | 5 | 8.61 | 5.02 | +0.04 | +58.33 | 0 | 0 |
| 2025/03/03 | 14.45 | +0.1 | +0.7 | 219 | 316.56 | 22 | 10.05 | 31.77 | 10.03 | 31.86 | 10.06 | +0.1 | +43.18 | 0 | 0 |
| 2025/02/27 | 14.35 | +0.05 | +0.35 | 114 | 163.31 | 8 | 7.01 | 11.46 | 7.02 | 11.46 | 7.01 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/26 | 14.3 | +0 | +0 | 87 | 124.16 | 5 | 5.76 | 7.14 | 5.75 | 7.16 | 5.77 | +0.01 | +30 | 0 | 0 |
| 2025/02/25 | 14.3 | -0.15 | -1.04 | 107 | 153.46 | 7 | 6.53 | 10.02 | 6.53 | 10.02 | 6.53 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/24 | 14.45 | -0.05 | -0.34 | 110 | 159.94 | 7 | 6.34 | 10.1 | 6.31 | 10.12 | 6.33 | +0.03 | +42.86 | 0 | 0 |
| 2025/02/21 | 14.5 | +0.3 | +2.11 | 338 | 493.42 | 77 | 22.75 | 111.92 | 22.68 | 112.52 | 22.8 | +0.6 | +77.92 | 0 | 0 |
| 2025/02/20 | 14.2 | +0.1 | +0.71 | 93 | 132.01 | 4 | 4.29 | 5.64 | 4.28 | 5.67 | 4.3 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/19 | 14.1 | +0.05 | +0.36 | 154 | 216.74 | 11 | 7.15 | 15.48 | 7.14 | 15.53 | 7.17 | +0.04 | +40.91 | 0 | 0 |
| 2025/02/18 | 14.05 | -0.1 | -0.71 | 68 | 95.99 | 2 | 2.94 | 2.82 | 2.94 | 2.83 | 2.95 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 14.15 | +0 | +0 | 91 | 129.47 | 6 | 6.57 | 8.51 | 6.57 | 8.51 | 6.57 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 14.15 | -0.05 | -0.35 | 147 | 208.11 | 16 | 10.87 | 22.62 | 10.87 | 22.68 | 10.9 | +0.06 | +37.5 | 0 | 0 |
| 2025/02/13 | 14.2 | +0.2 | +1.43 | 246 | 347.66 | 28 | 11.38 | 39.3 | 11.3 | 39.6 | 11.39 | +0.31 | +110.71 | 0 | 0 |
| 2025/02/12 | 14 | +0.45 | +3.32 | 398 | 553.64 | 53 | 13.32 | 73.56 | 13.29 | 73.48 | 13.27 | -0.09 | -16.04 | 0 | 0 |
| 2025/02/11 | 13.55 | +0 | +0 | 92 | 125.55 | 5 | 5.41 | 6.78 | 5.4 | 6.79 | 5.41 | +0.01 | +30 | 0 | 0 |
| 2025/02/10 | 13.55 | +0 | +0 | 162 | 219.79 | 14 | 8.63 | 18.91 | 8.61 | 19.01 | 8.65 | +0.1 | +67.86 | 0 | 0 |
| 2025/02/07 | 13.55 | +0.1 | +0.74 | 152 | 205.17 | 22 | 14.5 | 29.61 | 14.43 | 29.79 | 14.52 | +0.18 | +81.82 | 0 | 0 |
| 2025/02/06 | 13.45 | +0.05 | +0.37 | 160 | 214.7 | 5 | 3.12 | 6.68 | 3.11 | 6.72 | 3.13 | +0.04 | +70 | 0 | 0 |
| 2025/02/05 | 13.4 | +0.1 | +0.75 | 85 | 114.04 | 5 | 5.85 | 6.67 | 5.84 | 6.69 | 5.87 | +0.03 | +50 | 0 | 0 |
| 2025/02/04 | 13.3 | -0.1 | -0.75 | 85 | 113.06 | 7 | 8.25 | 9.31 | 8.23 | 9.37 | 8.28 | +0.06 | +78.57 | 0 | 0 |
| 2025/02/03 | 13.4 | +0.3 | +2.29 | 163 | 215.26 | 15 | 9.21 | 19.66 | 9.14 | 19.76 | 9.18 | +0.1 | +63.33 | 0 | 0 |
| 2025/01/22 | 13.1 | +0.15 | +1.16 | 118 | 154.1 | 4 | 3.38 | 5.2 | 3.37 | 5.2 | 3.37 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/21 | 12.95 | -0.05 | -0.38 | 125 | 161.7 | 8 | 6.39 | 10.29 | 6.36 | 10.33 | 6.39 | +0.04 | +50 | 0 | 0 |
| 2025/01/20 | 13 | +0.05 | +0.39 | 130 | 167.08 | 15 | 11.57 | 19.21 | 11.5 | 19.36 | 11.58 | +0.14 | +93.33 | 0 | 0 |
| 2025/01/17 | 12.95 | -0.1 | -0.77 | 67 | 87.21 | 4 | 5.94 | 5.18 | 5.94 | 5.18 | 5.94 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 13.05 | +0.2 | +1.56 | 98 | 127.38 | 17 | 17.39 | 22.17 | 17.4 | 22.18 | 17.42 | +0.01 | +8.82 | 0 | 0 |
| 2025/01/15 | 12.85 | +0.05 | +0.39 | 149 | 191.88 | 9 | 6.04 | 11.57 | 6.03 | 11.64 | 6.07 | +0.07 | +83.33 | 0 | 0 |
| 2025/01/14 | 12.8 | +0.15 | +1.19 | 159 | 202.78 | 10 | 6.3 | 12.76 | 6.29 | 12.78 | 6.3 | +0.02 | +20 | 0 | 0 |
| 2025/01/13 | 12.65 | -0.3 | -2.32 | 375 | 472.77 | 55 | 14.65 | 69.39 | 14.68 | 69.67 | 14.74 | +0.29 | +52.73 | 0 | 0 |
| 2025/01/10 | 12.95 | -0.05 | -0.38 | 223 | 287.7 | 12 | 5.38 | 15.48 | 5.38 | 15.51 | 5.39 | +0.03 | +20.83 | 0 | 0 |
| 2025/01/09 | 13 | -0.45 | -3.35 | 263 | 345.67 | 9 | 3.42 | 11.77 | 3.4 | 11.77 | 3.4 | +0.01 | +5.56 | 0 | 0 |
| 2025/01/08 | 13.45 | +0.05 | +0.37 | 162 | 215.93 | 22 | 13.6 | 29.22 | 13.53 | 29.5 | 13.66 | +0.28 | +127.27 | 0 | 0 |
| 2025/01/07 | 13.4 | -0.1 | -0.74 | 424 | 566.97 | 13 | 3.06 | 17.3 | 3.05 | 17.38 | 3.07 | +0.07 | +57.69 | 0 | 0 |
| 2025/01/06 | 13.5 | +0 | +0 | 264 | 357.2 | 48 | 18.22 | 64.97 | 18.19 | 65.24 | 18.26 | +0.27 | +56.25 | 0 | 0 |
| 2025/01/03 | 13.5 | -0.2 | -1.46 | 234 | 316.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 13.7 | -0.15 | -1.08 | 185 | 253.83 | 44 | 23.74 | 60.26 | 23.74 | 60.24 | 23.73 | -0.01 | -3.41 | 0 | 0 |
| 2024/12/31 | 13.85 | -0.1 | -0.72 | 298 | 410.42 | 25 | 8.39 | 34.37 | 8.37 | 34.57 | 8.42 | +0.2 | +80 | 0 | 0 |
| 2024/12/30 | 13.95 | -0.15 | -1.06 | 132 | 185.05 | 18 | 13.64 | 25.37 | 13.71 | 25.27 | 13.66 | -0.1 | -52.78 | 0 | 0 |
| 2024/12/27 | 14.1 | +0.05 | +0.36 | 294 | 416.33 | 43 | 14.61 | 60.79 | 14.6 | 60.88 | 14.62 | +0.09 | +19.77 | 0 | 0 |
| 2024/12/26 | 14.05 | +0 | +0 | 234 | 328.88 | 17 | 7.27 | 23.9 | 7.27 | 23.97 | 7.29 | +0.07 | +41.18 | 0 | 0 |
| 2024/12/25 | 14.05 | +0 | +0 | 109 | 152.58 | 10 | 9.21 | 14.04 | 9.2 | 14.07 | 9.22 | +0.04 | +40 | 0 | 0 |
| 2024/12/24 | 14.05 | -0.05 | -0.35 | 130 | 183.02 | 18 | 13.87 | 25.41 | 13.88 | 25.36 | 13.86 | -0.04 | -25 | 0 | 0 |
| 2024/12/23 | 14.1 | +0.1 | +0.71 | 95 | 133.7 | 8 | 8.41 | 11.26 | 8.42 | 11.27 | 8.43 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/20 | 14 | -0.15 | -1.06 | 371 | 519.47 | 29 | 7.82 | 40.69 | 7.83 | 40.67 | 7.83 | -0.01 | -5.17 | 0 | 0 |
| 2024/12/19 | 14.15 | -0.2 | -1.39 | 193 | 273.08 | 25 | 12.98 | 35.38 | 12.96 | 35.45 | 12.98 | +0.06 | +24 | 0 | 0 |
| 2024/12/18 | 14.35 | -0.15 | -1.03 | 256 | 364.77 | 29 | 11.35 | 41.45 | 11.36 | 41.49 | 11.37 | +0.04 | +13.79 | 0 | 0 |
| 2024/12/17 | 14.5 | -0.15 | -1.02 | 312 | 453.34 | 50 | 16.02 | 72.78 | 16.06 | 72.56 | 16.01 | -0.23 | -45 | 0 | 0 |
| 2024/12/16 | 14.65 | -0.15 | -1.01 | 440 | 654.52 | 97 | 22.04 | 144.19 | 22.03 | 144.43 | 22.07 | +0.24 | +24.74 | 0 | 0 |
| 2024/12/13 | 14.8 | -0.15 | -1 | 554 | 825.47 | 176 | 31.77 | 261.92 | 31.73 | 263.14 | 31.88 | +1.22 | +69.32 | 1 | 0.18 |
| 2024/12/12 | 14.95 | -0.3 | -1.97 | 4,723 | 7,382.29 | 2,235 | 47.32 | 3,494.2 | 47.33 | 3,501.89 | 47.44 | +7.69 | +34.41 | 1 | 0.02 |
| 2024/12/11 | 15.25 | +1.35 | +9.71 | 1,174 | 1,765.52 | 230 | 19.58 | 339.41 | 19.22 | 346.14 | 19.61 | +6.74 | +292.83 | 5 | 0.43 |
| 2024/12/10 | 13.9 | -0.3 | -2.11 | 207 | 289.52 | 5 | 2.42 | 7.03 | 2.43 | 7.08 | 2.44 | +0.05 | +100 | 0 | 0 |
| 2024/12/09 | 14.2 | +0 | +0 | 62 | 87.78 | 7 | 11.29 | 9.86 | 11.23 | 9.91 | 11.29 | +0.06 | +78.57 | 0 | 0 |
| 2024/12/06 | 14.2 | +0.1 | +0.71 | 240 | 339.61 | 11 | 4.57 | 15.46 | 4.55 | 15.6 | 4.59 | +0.14 | +127.27 | 0 | 0 |
| 2024/12/05 | 14.1 | -0.05 | -0.35 | 269 | 376.67 | 2 | 0.74 | 2.8 | 0.74 | 2.82 | 0.75 | +0.02 | +100 | 0 | 0 |
| 2024/12/04 | 14.15 | +0 | +0 | 120 | 169.18 | 8 | 6.65 | 11.22 | 6.63 | 11.29 | 6.68 | +0.07 | +87.5 | 0 | 0 |
| 2024/12/03 | 14.15 | +0 | +0 | 97 | 136.14 | 4 | 4.14 | 5.63 | 4.14 | 5.66 | 4.15 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/02 | 14.15 | +0 | +0 | 76 | 107.21 | 3 | 3.96 | 4.23 | 3.95 | 4.25 | 3.96 | +0.01 | +50 | 0 | 0 |
| 2024/11/29 | 14.15 | -0.05 | -0.35 | 145 | 204.62 | 2 | 1.38 | 2.8 | 1.37 | 2.82 | 1.38 | +0.02 | +100 | 0 | 0 |
| 2024/11/28 | 14.2 | +0.05 | +0.35 | 242 | 341.8 | 5 | 2.07 | 7.05 | 2.06 | 7.08 | 2.07 | +0.02 | +40 | 0 | 0 |
| 2024/11/27 | 14.15 | -0.35 | -2.41 | 111 | 158.89 | 2 | 1.8 | 2.87 | 1.81 | 2.83 | 1.78 | -0.04 | -200 | 0 | 0 |
| 2024/11/26 | 14.5 | +0 | +0 | 128 | 184.14 | 8 | 6.26 | 11.52 | 6.26 | 11.61 | 6.3 | +0.09 | +106.25 | 0 | 0 |
| 2024/11/25 | 14.5 | +0.05 | +0.35 | 92 | 132.51 | 11 | 12.01 | 15.91 | 12.01 | 15.95 | 12.04 | +0.04 | +31.82 | 0 | 0 |
| 2024/11/22 | 14.45 | +0.05 | +0.35 | 135 | 195.02 | 11 | 8.13 | 15.81 | 8.11 | 15.93 | 8.17 | +0.12 | +104.55 | 0 | 0 |
| 2024/11/21 | 14.4 | +0.05 | +0.35 | 72 | 103.51 | 2 | 2.78 | 2.88 | 2.78 | 2.88 | 2.79 | +0.01 | +50 | 0 | 0 |
| 2024/11/20 | 14.35 | +0.1 | +0.7 | 216 | 309.96 | 13 | 6.01 | 18.52 | 5.98 | 18.64 | 6.01 | +0.11 | +84.62 | 0 | 0 |
| 2024/11/19 | 14.25 | -0.05 | -0.35 | 158 | 224.62 | 7 | 4.44 | 9.95 | 4.43 | 9.99 | 4.45 | +0.04 | +64.29 | 0 | 0 |
| 2024/11/18 | 14.3 | +0 | +0 | 78 | 110.77 | 4 | 5.16 | 5.72 | 5.17 | 5.72 | 5.16 | -0.01 | -12.5 | 0 | 0 |
| 2024/11/15 | 14.3 | +0 | +0 | 150 | 214.06 | 13 | 8.67 | 18.56 | 8.67 | 18.66 | 8.71 | +0.1 | +73.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
