1517
10.3
TWD-0.35 (-1.44%)
2025.09.12收盤
利奇－現股當沖
利奇最新現股當沖狀況
整理利奇最新(2025/09/12) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的11.25%。當日現股當沖之總損益為-4,650元、每張平均損益則為-79元。
開盤價
10.45
收盤價
10.3
當日範圍
10.3 - 10.6
成交張數
525
開盤價(昨)
10.75
收盤價(昨)
10.65
昨日範圍
10.5 - 10.75
成交張數(昨)
1,083
成交金額
546.70萬
成交金額(昨)
1154.32萬
52週範圍
9.86 - 16.05
發行股數
2億
市值
23億
現股當沖－歷史逐日資訊
開盤價
10.45
收盤價
10.3
成交張數
525
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 10.3 | -0.35 | -1.44 | 525 | 546.28 | 59 | 11.25 | 61.59 | 11.27 | 61.12 | 11.19 | -0.47 | -78.81 | 0 | 0 |
| 2025/09/11 | 10.65 | -0.1 | -0.93 | 1,083 | 1,153.86 | 152 | 14.04 | 162.55 | 14.09 | 161.81 | 14.02 | -0.74 | -48.68 | 0 | 0 |
| 2025/09/10 | 10.75 | +0.1 | +0.94 | 431 | 458.48 | 60 | 13.92 | 63.34 | 13.82 | 64 | 13.96 | +0.66 | +109.17 | 0 | 0 |
| 2025/09/09 | 10.65 | -0.05 | -0.47 | 196 | 208.62 | 22 | 11.24 | 23.27 | 11.15 | 23.54 | 11.28 | +0.27 | +122.73 | 0 | 0 |
| 2025/09/08 | 10.7 | +0.05 | +0.47 | 401 | 427.67 | 53 | 13.22 | 56.54 | 13.22 | 56.7 | 13.26 | +0.16 | +30.19 | 0 | 0 |
| 2025/09/05 | 10.65 | +0.1 | +0.95 | 496 | 533.15 | 67 | 13.5 | 71.73 | 13.45 | 72.27 | 13.56 | +0.54 | +80.6 | 0 | 0 |
| 2025/09/04 | 10.55 | +0.1 | +0.96 | 289 | 304.2 | 8 | 2.77 | 8.38 | 2.75 | 8.44 | 2.77 | +0.06 | +75 | 0 | 0 |
| 2025/09/03 | 10.45 | +0.1 | +0.97 | 173 | 179.86 | 3 | 1.74 | 3.1 | 1.73 | 3.13 | 1.74 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/02 | 10.35 | -0.05 | -0.48 | 187 | 194.62 | 16 | 8.55 | 16.56 | 8.51 | 16.71 | 8.59 | +0.15 | +93.75 | 0 | 0 |
| 2025/09/01 | 10.4 | +0.05 | +0.48 | 191 | 197.04 | 8 | 4.18 | 8.22 | 4.17 | 8.25 | 4.19 | +0.03 | +31.25 | 0 | 0 |
| 2025/08/29 | 10.35 | +0 | +0 | 550 | 575.54 | 23 | 4.18 | 24.04 | 4.18 | 24.02 | 4.17 | -0.01 | -4.35 | 0 | 0 |
| 2025/08/28 | 10.35 | +0.15 | +1.47 | 217 | 222.9 | 5 | 2.31 | 5.11 | 2.29 | 5.16 | 2.31 | +0.05 | +100 | 0 | 0 |
| 2025/08/27 | 10.2 | +0 | +0 | 179 | 182.26 | 9 | 5.03 | 9.15 | 5.02 | 9.2 | 5.05 | +0.04 | +44.44 | 0 | 0 |
| 2025/08/26 | 10.2 | +0 | +0 | 99 | 100.85 | 5 | 5.07 | 5.09 | 5.05 | 5.13 | 5.09 | +0.04 | +80 | 0 | 0 |
| 2025/08/25 | 10.2 | +0 | +0 | 198 | 201.97 | 14 | 7.08 | 14.29 | 7.08 | 14.33 | 7.1 | +0.04 | +25 | 0 | 0 |
| 2025/08/22 | 10.2 | +0 | +0 | 90 | 91.68 | 7 | 7.78 | 7.11 | 7.75 | 7.14 | 7.79 | +0.04 | +50 | 0 | 0 |
| 2025/08/21 | 10.2 | +0.1 | +0.99 | 377 | 390.78 | 48 | 12.72 | 49.65 | 12.7 | 49.56 | 12.68 | -0.08 | -16.67 | 0 | 0 |
| 2025/08/20 | 10.1 | -0.1 | -0.98 | 356 | 357.98 | 30 | 8.43 | 30.05 | 8.39 | 30.23 | 8.44 | +0.18 | +61.67 | 0 | 0 |
| 2025/08/19 | 10.2 | -0.1 | -0.97 | 294 | 302.02 | 84 | 28.56 | 86.38 | 28.6 | 86.11 | 28.51 | -0.26 | -30.95 | 0 | 0 |
| 2025/08/18 | 10.3 | -0.1 | -0.96 | 252 | 260.87 | 29 | 11.52 | 29.99 | 11.5 | 30.14 | 11.56 | +0.15 | +53.45 | 0 | 0 |
| 2025/08/15 | 10.4 | -0.05 | -0.48 | 100 | 104.27 | 7 | 7 | 7.3 | 7.01 | 7.33 | 7.03 | +0.03 | +35.71 | 0 | 0 |
| 2025/08/14 | 10.45 | +0 | +0 | 221 | 229.81 | 13 | 5.88 | 13.51 | 5.88 | 13.55 | 5.9 | +0.05 | +38.46 | 0 | 0 |
| 2025/08/13 | 10.45 | -0.05 | -0.48 | 141 | 147.83 | 7 | 4.95 | 7.3 | 4.94 | 7.33 | 4.95 | +0.03 | +35.71 | 0 | 0 |
| 2025/08/12 | 10.5 | +0.45 | +4.48 | 643 | 678.55 | 113 | 17.57 | 118.86 | 17.52 | 119.55 | 17.62 | +0.69 | +60.62 | 0 | 0 |
| 2025/08/11 | 10.05 | -0.2 | -1.95 | 214 | 215.51 | 6 | 2.8 | 6.05 | 2.81 | 6.03 | 2.8 | -0.03 | -50 | 0 | 0 |
| 2025/08/08 | 10.25 | +0 | +0 | 160 | 162.76 | 5 | 3.13 | 5.08 | 3.12 | 5.09 | 3.13 | +0.01 | +20 | 0 | 0 |
| 2025/08/07 | 10.25 | -0.05 | -0.49 | 155 | 159.41 | 2 | 1.29 | 2.05 | 1.29 | 2.06 | 1.29 | +0.01 | +25 | 0 | 0 |
| 2025/08/06 | 10.3 | +0.05 | +0.49 | 168 | 172.3 | 12 | 7.13 | 12.23 | 7.1 | 12.29 | 7.13 | +0.06 | +45.83 | 0 | 0 |
| 2025/08/05 | 10.25 | -0.05 | -0.49 | 290 | 297.32 | 109 | 37.6 | 111.69 | 37.57 | 111.79 | 37.6 | +0.1 | +9.17 | 0 | 0 |
| 2025/08/04 | 10.3 | -0.3 | -2.83 | 365 | 377.59 | 21 | 5.75 | 21.74 | 5.76 | 21.8 | 5.77 | +0.06 | +26.19 | 0 | 0 |
| 2025/08/01 | 10.6 | +0.05 | +0.47 | 434 | 456.62 | 16 | 3.68 | 16.83 | 3.69 | 16.92 | 3.71 | +0.09 | +56.25 | 0 | 0 |
| 2025/07/31 | 10.55 | +0 | +0 | 180 | 190.24 | 21 | 11.64 | 22.12 | 11.63 | 22.25 | 11.69 | +0.12 | +57.14 | 0 | 0 |
| 2025/07/30 | 10.55 | +0.1 | +0.96 | 166 | 175.89 | 10 | 6.02 | 10.56 | 6 | 10.57 | 6.01 | +0.01 | +15 | 0 | 0 |
| 2025/07/29 | 10.45 | -0.15 | -1.42 | 180 | 189.02 | 22 | 12.23 | 23.09 | 12.22 | 23.23 | 12.29 | +0.14 | +61.36 | 0 | 0 |
| 2025/07/28 | 10.6 | +0.2 | +1.92 | 113 | 118.41 | 11 | 9.77 | 11.56 | 9.76 | 11.57 | 9.77 | +0.01 | +9.09 | 0 | 0 |
| 2025/07/25 | 10.4 | +0 | +0 | 119 | 124.4 | 29 | 24.43 | 30.64 | 24.63 | 30.3 | 24.36 | -0.34 | -118.97 | 0 | 0 |
| 2025/07/24 | 10.4 | -0.05 | -0.48 | 85 | 88.09 | 8 | 9.39 | 8.31 | 9.43 | 8.31 | 9.43 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 10.45 | +0.3 | +2.96 | 248 | 258.21 | 53 | 21.34 | 54.88 | 21.25 | 55.22 | 21.38 | +0.34 | +64.15 | 0 | 0 |
| 2025/07/22 | 10.15 | -0.15 | -1.46 | 70 | 71.32 | 2 | 2.85 | 2.04 | 2.86 | 2.05 | 2.87 | +0.01 | +50 | 0 | 0 |
| 2025/07/21 | 10.3 | +0.1 | +0.98 | 79 | 80.73 | 1 | 1.27 | 1.02 | 1.26 | 1.03 | 1.28 | +0.01 | +100 | 0 | 0 |
| 2025/07/18 | 10.2 | +0 | +0 | 63 | 64.69 | 4 | 6.34 | 4.08 | 6.31 | 4.13 | 6.38 | +0.05 | +125 | 0 | 0 |
| 2025/07/17 | 10.2 | +0.15 | +1.49 | 210 | 213.46 | 12 | 5.71 | 12.13 | 5.68 | 12.22 | 5.73 | +0.09 | +75 | 0 | 0 |
| 2025/07/16 | 10.05 | +0 | +0 | 178 | 179.39 | 14 | 7.86 | 14.04 | 7.83 | 14.1 | 7.86 | +0.06 | +40.71 | 0 | 0 |
| 2025/07/15 | 10.05 | +0 | +0 | 50 | 50.44 | 4 | 7.96 | 4.03 | 7.98 | 4.01 | 7.95 | -0.01 | -37.5 | 0 | 0 |
| 2025/07/14 | 10.05 | -0.05 | -0.5 | 36 | 36.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 10.1 | +0.05 | +0.5 | 56 | 56.21 | 2 | 3.58 | 2 | 3.57 | 2.02 | 3.6 | +0.02 | +100 | 0 | 0 |
| 2025/07/10 | 10.05 | -0.05 | -0.5 | 47 | 47.27 | 2 | 4.26 | 2.02 | 4.26 | 2.01 | 4.25 | -0.01 | -25 | 0 | 0 |
| 2025/07/09 | 10.1 | +0 | +0 | 36 | 35.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 10.1 | +0.1 | +1 | 87 | 86.88 | 3 | 3.45 | 3 | 3.45 | 3.02 | 3.47 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/07 | 10 | -0.35 | -3.38 | 454 | 456.25 | 34 | 7.49 | 34.31 | 7.52 | 34.52 | 7.57 | +0.2 | +58.82 | 0 | 0 |
| 2025/07/04 | 10.35 | -0.05 | -0.48 | 68 | 70.47 | 5 | 7.34 | 5.17 | 7.34 | 5.17 | 7.33 | -0.01 | -10 | 0 | 0 |
| 2025/07/03 | 10.4 | +0.05 | +0.48 | 169 | 178.34 | 20 | 11.83 | 21.05 | 11.81 | 21.17 | 11.87 | +0.12 | +57.5 | 0 | 0 |
| 2025/07/02 | 10.35 | -0.1 | -0.96 | 90 | 93.65 | 8 | 8.88 | 8.29 | 8.86 | 8.35 | 8.92 | +0.06 | +68.75 | 0 | 0 |
| 2025/07/01 | 10.45 | +0.15 | +1.46 | 71 | 73.98 | 10 | 14.13 | 10.41 | 14.08 | 10.48 | 14.17 | +0.07 | +70 | 0 | 0 |
| 2025/06/30 | 10.3 | -0.2 | -1.9 | 77 | 79.53 | 4 | 5.2 | 4.14 | 5.21 | 4.14 | 5.21 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 10.5 | +0 | +0 | 77 | 80.6 | 5 | 6.53 | 5.28 | 6.55 | 5.28 | 6.54 | -0.01 | -10 | 0 | 0 |
| 2025/06/26 | 10.5 | +0.1 | +0.96 | 348 | 365.59 | 19 | 5.46 | 19.99 | 5.47 | 20.04 | 5.48 | +0.04 | +23.68 | 0 | 0 |
| 2025/06/25 | 10.4 | +0.1 | +0.97 | 53 | 54.73 | 1 | 1.89 | 1.15 | 2.1 | 1.16 | 2.11 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 10.3 | +0.25 | +2.49 | 94 | 96.29 | 10 | 10.67 | 10.26 | 10.65 | 10.28 | 10.68 | +0.03 | +25 | 0 | 0 |
| 2025/06/23 | 10.05 | -0.2 | -1.95 | 84 | 84.33 | 11 | 13.16 | 11.06 | 13.12 | 11.12 | 13.19 | +0.06 | +56.36 | 0 | 0 |
| 2025/06/20 | 10.25 | -0.1 | -0.97 | 367 | 374.07 | 89 | 24.22 | 90.46 | 24.18 | 90.92 | 24.31 | +0.47 | +52.25 | 0 | 0 |
| 2025/06/19 | 10.35 | -0.3 | -2.82 | 374 | 393.43 | 15 | 4.01 | 15.74 | 4 | 15.79 | 4.01 | +0.05 | +33.33 | 0 | 0 |
| 2025/06/18 | 10.65 | -0.05 | -0.47 | 134 | 142.16 | 2 | 1.5 | 2.12 | 1.49 | 2.13 | 1.5 | +0.01 | +25 | 0 | 0 |
| 2025/06/17 | 10.7 | +0.1 | +0.94 | 120 | 127.72 | 1 | 0.84 | 1.06 | 0.83 | 1.07 | 0.84 | +0.01 | +50 | 0 | 0 |
| 2025/06/16 | 10.6 | +0 | +0 | 94 | 99.24 | 4 | 4.27 | 4.25 | 4.28 | 4.25 | 4.29 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 10.6 | -0.25 | -2.3 | 292 | 310.32 | 17 | 5.83 | 18.02 | 5.81 | 18.14 | 5.84 | +0.12 | +67.65 | 0 | 0 |
| 2025/06/12 | 10.85 | +0 | +0 | 153 | 165.97 | 13 | 8.51 | 14.04 | 8.46 | 14.11 | 8.5 | +0.07 | +50 | 0 | 0 |
| 2025/06/11 | 10.85 | -0.25 | -2.25 | 374 | 406.79 | 14 | 3.74 | 15.2 | 3.74 | 15.19 | 3.73 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/10 | 11.1 | +0.05 | +0.45 | 151 | 167.45 | 23 | 15.26 | 25.66 | 15.32 | 25.6 | 15.29 | -0.06 | -23.91 | 0 | 0 |
| 2025/06/09 | 11.05 | +0 | +0 | 47 | 52.48 | 9 | 19.09 | 10.01 | 19.07 | 10.04 | 19.14 | +0.04 | +38.89 | 0 | 0 |
| 2025/06/06 | 11.05 | +0 | +0 | 49 | 54.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 11.05 | -0.05 | -0.45 | 63 | 69.61 | 2 | 3.19 | 2.23 | 3.2 | 2.22 | 3.19 | -0.01 | -25 | 0 | 0 |
| 2025/06/04 | 11.1 | +0.05 | +0.45 | 90 | 100.96 | 13 | 14.43 | 14.54 | 14.41 | 14.55 | 14.42 | +0.01 | +7.69 | 0 | 0 |
| 2025/06/03 | 11.05 | -0.05 | -0.45 | 82 | 90.79 | 2 | 2.44 | 2.21 | 2.44 | 2.21 | 2.43 | -0.01 | -25 | 0 | 0 |
| 2025/06/02 | 11.1 | -0.25 | -2.2 | 109 | 122.3 | 4 | 3.66 | 4.46 | 3.65 | 4.49 | 3.67 | +0.03 | +75 | 0 | 0 |
| 2025/05/29 | 11.35 | +0.05 | +0.44 | 133 | 149.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 11.3 | -0.05 | -0.44 | 142 | 161.08 | 3 | 2.11 | 3.4 | 2.11 | 3.4 | 2.11 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/27 | 11.35 | +0.05 | +0.44 | 62 | 69.98 | 11 | 17.84 | 12.49 | 17.85 | 12.51 | 17.87 | +0.01 | +13.64 | 0 | 0 |
| 2025/05/26 | 11.3 | -0.1 | -0.88 | 157 | 177.58 | 7 | 4.47 | 7.92 | 4.46 | 7.93 | 4.47 | +0.01 | +21.43 | 0 | 0 |
| 2025/05/23 | 11.4 | -0.1 | -0.87 | 56 | 64.72 | 10 | 17.73 | 11.48 | 17.75 | 11.43 | 17.66 | -0.06 | -55 | 0 | 0 |
| 2025/05/22 | 11.5 | -0.1 | -0.86 | 136 | 156.83 | 10 | 7.36 | 11.51 | 7.34 | 11.61 | 7.4 | +0.1 | +100 | 0 | 0 |
| 2025/05/21 | 11.6 | +0 | +0 | 37 | 42.3 | 5 | 13.67 | 5.76 | 13.63 | 5.79 | 13.69 | +0.03 | +50 | 0 | 0 |
| 2025/05/20 | 11.6 | +0.05 | +0.43 | 52 | 59.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 11.55 | -0.1 | -0.86 | 142 | 163.41 | 9 | 6.35 | 10.36 | 6.34 | 10.41 | 6.37 | +0.05 | +55.56 | 0 | 0 |
| 2025/05/16 | 11.65 | -0.1 | -0.85 | 89 | 103.93 | 14 | 15.68 | 16.3 | 15.69 | 16.3 | 15.68 | -0.01 | -3.57 | 0 | 0 |
| 2025/05/15 | 11.75 | -0.1 | -0.84 | 84 | 98.6 | 12 | 14.27 | 14.09 | 14.29 | 14.07 | 14.28 | -0.01 | -8.33 | 0 | 0 |
| 2025/05/14 | 11.85 | +0.05 | +0.42 | 97 | 114.59 | 3 | 3.1 | 3.55 | 3.1 | 3.55 | 3.1 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 11.8 | -0.05 | -0.42 | 175 | 207.6 | 14 | 8.02 | 16.64 | 8.02 | 16.6 | 8 | -0.04 | -32.14 | 0 | 0 |
| 2025/05/12 | 11.85 | +0.1 | +0.85 | 128 | 151.7 | 5 | 3.9 | 5.88 | 3.88 | 5.91 | 3.9 | +0.03 | +60 | 0 | 0 |
| 2025/05/09 | 11.75 | +0.25 | +2.17 | 177 | 208.77 | 28 | 15.79 | 32.95 | 15.79 | 32.97 | 15.79 | +0.01 | +3.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
