1517
17.05
TWD+0.50 (3.02%)
2024.05.17收盤
利奇-法人買賣
利奇最新法人買賣狀況
整理利奇最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進699張、佔全市場比重的30.68%;其中外資買進585張、佔全市場比重的25.68%;自營商買進114張、佔全市場比重的5.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出360張、佔全市場比重的15.80%;其中外資賣出357張、佔全市場比重的15.67%;自營商賣出3張、佔全市場比重的0.13%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對利奇持股淨買入(+)/淨賣出(-)張數為+339張,均價為NT$17.16元。
開盤價
16.6
收盤價
17.05
當日範圍
16.6 - 17.45
成交張數
2,278
開盤價(昨)
16.55
收盤價(昨)
16.55
昨日範圍
16.35 - 16.65
成交張數(昨)
681
成交金額
3908.79萬
成交金額(昨)
1124.76萬
52週範圍
14.25 - 19.3
發行股數
2億
市值
38億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
16.6
收盤價
17.05
成交張數
2,278
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 585 | 357 | +228 | 連2賣→連5買 |
金額(元) | 1003.8萬 | 612.6萬 | +391萬 | ||
均價(元) | 17.16 | 17.16 | 17.16 | ||
佔成交比重(%) | 25.7% | 15.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 17.16 | 17.16 | 17.16 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 114 | 3 | +111 | 無→連3買 |
金額(元) | 195.6萬 | 5.1萬 | +190萬 | ||
均價(元) | 17.16 | 17.16 | 17.16 | ||
佔成交比重(%) | 5.0% | 0.1% | 不適用 | ||
三大法人 | 張數 | 699 | 360 | +339 | 連2賣→連5買 |
金額(元) | 1199.4萬 | 617.7萬 | +582萬 | ||
均價(元) | 17.16 | 17.16 | 17.16 | ||
佔成交比重(%) | 30.7% | 15.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
16.6
收盤價
17.05
成交張數
2,278
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 17.05 | +0.5 | +3.02 | 2,278 | 585 | 357 | +228 | 5,894 | +2.61 | 0 | 0 | +0 | 114 | 3 | +111 | 699 | 360 | +339 |
05/16 | 16.55 | +0.15 | +0.91 | 681 | 404 | 45 | +359 | 5,667 | +2.51 | 0 | 0 | +0 | 111 | 0 | +111 | 515 | 45 | +470 |
05/15 | 16.4 | +0 | +0 | 425 | 153 | 108 | +45 | 5,297 | +2.35 | 0 | 0 | +0 | 11 | 0 | +11 | 164 | 108 | +56 |
05/14 | 16.4 | +0.1 | +0.61 | 467 | 112 | 94 | +18 | 5,222 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 94 | +18 |
05/13 | 16.3 | +0.05 | +0.31 | 400 | 217 | 9 | +208 | 5,202 | +2.31 | 0 | 0 | +0 | 3 | 1 | +2 | 220 | 10 | +210 |
05/10 | 16.25 | +0 | +0 | 308 | 68 | 79 | -11 | 4,995 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 79 | -11 |
05/09 | 16.25 | +0.1 | +0.62 | 240 | 25 | 64 | -39 | 4,976 | +2.21 | 0 | 0 | +0 | 2 | 2 | +0 | 27 | 66 | -39 |
05/08 | 16.15 | +0.05 | +0.31 | 221 | 95 | 30 | +65 | 4,995 | +2.21 | 0 | 0 | +0 | 2 | 1 | +1 | 97 | 31 | +66 |
05/07 | 16.1 | -0.1 | -0.62 | 229 | 83 | 59 | +24 | 4,940 | +2.19 | 0 | 0 | +0 | 1 | 1 | +0 | 84 | 60 | +24 |
05/06 | 16.2 | +0 | +0 | 228 | 87 | 20 | +67 | 4,915 | +2.18 | 0 | 0 | +0 | 1 | 1 | +0 | 88 | 21 | +67 |
05/03 | 16.2 | -0.1 | -0.61 | 282 | 117 | 35 | +82 | 4,847 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 35 | +82 |
05/02 | 16.3 | -0.15 | -0.91 | 244 | 63 | 34 | +29 | 4,831 | +2.14 | 0 | 0 | +0 | 6 | 4 | +2 | 69 | 38 | +31 |
04/30 | 16.45 | +0.1 | +0.61 | 313 | 90 | 34 | +56 | 4,796 | +2.13 | 0 | 0 | +0 | 3 | 2 | +1 | 93 | 36 | +57 |
04/29 | 16.35 | +0.05 | +0.31 | 221 | 54 | 56 | -2 | 4,747 | +2.1 | 0 | 0 | +0 | 3 | 0 | +3 | 57 | 56 | +1 |
04/26 | 16.3 | +0 | +0 | 263 | 125 | 37 | +88 | 4,713 | +2.09 | 0 | 0 | +0 | 4 | 3 | +1 | 129 | 40 | +89 |
04/25 | 16.3 | +0.05 | +0.31 | 556 | 198 | 58 | +140 | 4,625 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 58 | +140 |
04/24 | 16.25 | +0.35 | +2.2 | 895 | 635 | 369 | +266 | 4,499 | +1.99 | 0 | 0 | +0 | 9 | 3 | +6 | 644 | 372 | +272 |
04/23 | 15.9 | +0.3 | +1.92 | 227 | 77 | 62 | +15 | 4,051 | +1.8 | 0 | 0 | +0 | 6 | 1 | +5 | 83 | 63 | +20 |
04/22 | 15.6 | -0.2 | -1.27 | 280 | 72 | 112 | -40 | 4,014 | +1.78 | 0 | 0 | +0 | 11 | 3 | +8 | 83 | 115 | -32 |
04/19 | 15.8 | -0.2 | -1.25 | 560 | 131 | 192 | -61 | 4,054 | +1.8 | 0 | 0 | +0 | 2 | 19 | -17 | 133 | 211 | -78 |
04/18 | 16 | +0.35 | +2.24 | 440 | 154 | 79 | +75 | 4,123 | +1.83 | 0 | 0 | +0 | 1 | 1 | +0 | 155 | 80 | +75 |
04/17 | 15.65 | +0.15 | +0.97 | 364 | 56 | 91 | -35 | 4,037 | +1.79 | 0 | 0 | +0 | 3 | 10 | -7 | 59 | 101 | -42 |
04/16 | 15.5 | -0.75 | -4.62 | 920 | 87 | 366 | -279 | 4,061 | +1.8 | 0 | 0 | +0 | 10 | 12 | -2 | 97 | 378 | -281 |
04/15 | 16.25 | -0.3 | -1.81 | 552 | 74 | 119 | -45 | 4,319 | +1.91 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 119 | -44 |
04/13 | 154 | 79 | +75 | 0 | 0 | +0 | 1 | 1 | +0 | 155 | 80 | +75 | ||||||
04/12 | 16.55 | -0.05 | -0.3 | 1,161 | 336 | 217 | +119 | 4,344 | +1.92 | 0 | 0 | +0 | 10 | 10 | +0 | 346 | 227 | +119 |
04/11 | 16.6 | +0.65 | +4.08 | 2,384 | 299 | 540 | -241 | 4,214 | +1.87 | 0 | 0 | +0 | 3 | 4 | -1 | 302 | 544 | -242 |
04/10 | 15.95 | -0.1 | -0.62 | 332 | 129 | 35 | +94 | 4,477 | +1.98 | 0 | 0 | +0 | 4 | 2 | +2 | 133 | 37 | +96 |
04/09 | 16.05 | +0.3 | +1.9 | 353 | 104 | 22 | +82 | 4,382 | +1.94 | 0 | 0 | +0 | 3 | 2 | +1 | 107 | 24 | +83 |
04/08 | 15.75 | -0.3 | -1.87 | 592 | 28 | 227 | -199 | 4,293 | +1.9 | 0 | 0 | +0 | 7 | 7 | +0 | 35 | 234 | -199 |
04/03 | 16.05 | +0 | +0 | 305 | 21 | 164 | -143 | 4,383 | +1.94 | 0 | 0 | +0 | 1 | 3 | -2 | 22 | 167 | -145 |
04/02 | 16.05 | -0.1 | -0.62 | 308 | 7 | 116 | -109 | 4,514 | +2 | 0 | 0 | +0 | 2 | 3 | -1 | 9 | 119 | -110 |
04/01 | 16.15 | +0 | +0 | 265 | 108 | 16 | +92 | 4,647 | +2.06 | 0 | 0 | +0 | 0 | 5 | -5 | 108 | 21 | +87 |
03/29 | 16.15 | -0.15 | -0.92 | 329 | 42 | 128 | -86 | 4,558 | +2.02 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 128 | -85 |
03/28 | 16.3 | +0.25 | +1.56 | 1,251 | 338 | 141 | +197 | 4,606 | +2.04 | 0 | 0 | +0 | 7 | 7 | +0 | 345 | 148 | +197 |
03/27 | 16.05 | +0.05 | +0.31 | 366 | 152 | 46 | +106 | 4,451 | +1.97 | 0 | 0 | +0 | 3 | 2 | +1 | 155 | 48 | +107 |
03/26 | 16 | -0.2 | -1.23 | 757 | 115 | 257 | -142 | 4,345 | +1.93 | 0 | 0 | +0 | 5 | 3 | +2 | 120 | 260 | -140 |
03/25 | 16.2 | -0.15 | -0.92 | 501 | 23 | 116 | -93 | 4,449 | +1.97 | 0 | 0 | +0 | 3 | 3 | +0 | 26 | 119 | -93 |
03/22 | 16.35 | +0 | +0 | 971 | 173 | 181 | -8 | 4,534 | +2.01 | 0 | 0 | +0 | 7 | 2 | +5 | 180 | 183 | -3 |
03/21 | 16.35 | -0.15 | -0.91 | 502 | 34 | 115 | -81 | 4,401 | +1.95 | 0 | 0 | +0 | 7 | 0 | +7 | 41 | 115 | -74 |
03/20 | 16.5 | +0.35 | +2.17 | 2,019 | 359 | 521 | -162 | 4,494 | +1.99 | 0 | 0 | +0 | 3 | 6 | -3 | 362 | 527 | -165 |
03/19 | 16.15 | +0.05 | +0.31 | 618 | 211 | 133 | +78 | 4,517 | +2 | 0 | 0 | +0 | 0 | 3 | -3 | 211 | 136 | +75 |
03/18 | 16.1 | -0.4 | -2.42 | 557 | 66 | 103 | -37 | 4,565 | +2.02 | 0 | 0 | +0 | 1 | 5 | -4 | 67 | 108 | -41 |
03/15 | 16.5 | +0.15 | +0.92 | 458 | 67 | 188 | -121 | 4,597 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 188 | -121 |
03/14 | 16.35 | +0.05 | +0.31 | 828 | 162 | 230 | -68 | 4,719 | +2.09 | 0 | 0 | +0 | 2 | 2 | +0 | 164 | 232 | -68 |
03/13 | 16.3 | -0.6 | -3.55 | 1,400 | 202 | 337 | -135 | 4,788 | +2.12 | 0 | 0 | +0 | 9 | 9 | +0 | 211 | 346 | -135 |
03/12 | 16.9 | -0.2 | -1.17 | 1,618 | 247 | 436 | -189 | 4,921 | +2.18 | 0 | 0 | +0 | 4 | 2 | +2 | 251 | 438 | -187 |
03/11 | 17.1 | -0.1 | -0.58 | 2,554 | 841 | 461 | +380 | 5,109 | +2.26 | 0 | 0 | +0 | 2 | 1 | +1 | 843 | 462 | +381 |
03/08 | 17.2 | -0.6 | -3.37 | 15,846 | 1,901 | 2,579 | -678 | 4,688 | +2.08 | 0 | 0 | +0 | 22 | 18 | +4 | 1,923 | 2,597 | -674 |
03/07 | 17.8 | +1.6 | +9.88 | 6,086 | 335 | 364 | -29 | 5,208 | +2.31 | 0 | 0 | +0 | 0 | 5 | -5 | 335 | 369 | -34 |
03/06 | 16.2 | +0.35 | +2.21 | 1,316 | 337 | 43 | +294 | 5,221 | +2.31 | 0 | 0 | +0 | 1 | 1 | +0 | 338 | 44 | +294 |
03/05 | 15.85 | -0.4 | -2.46 | 728 | 49 | 92 | -43 | 4,927 | +2.18 | 0 | 0 | +0 | 14 | 12 | +2 | 63 | 104 | -41 |
03/04 | 16.25 | +0 | +0 | 555 | 49 | 130 | -81 | 4,970 | +2.2 | 0 | 0 | +0 | 2 | 2 | +0 | 51 | 132 | -81 |
03/01 | 16.25 | +0.4 | +2.52 | 495 | 93 | 7 | +86 | 5,051 | +2.24 | 0 | 0 | +0 | 2 | 4 | -2 | 95 | 11 | +84 |
02/29 | 15.85 | +0.15 | +0.96 | 299 | 80 | 1 | +79 | 4,972 | +2.2 | 0 | 0 | +0 | 9 | 2 | +7 | 89 | 3 | +86 |
02/27 | 15.7 | -0.1 | -0.63 | 201 | 42 | 34 | +8 | 4,893 | +2.17 | 0 | 0 | +0 | 5 | 5 | +0 | 47 | 39 | +8 |
02/26 | 15.8 | +0.25 | +1.61 | 244 | 106 | 15 | +91 | 4,887 | +2.17 | 0 | 0 | +0 | 4 | 3 | +1 | 110 | 18 | +92 |
02/23 | 15.55 | -0.5 | -3.12 | 454 | 60 | 46 | +14 | 4,796 | +2.13 | 0 | 0 | +0 | 11 | 10 | +1 | 71 | 56 | +15 |
02/22 | 16.05 | -0.1 | -0.62 | 294 | 32 | 20 | +12 | 4,781 | +2.12 | 0 | 0 | +0 | 2 | 1 | +1 | 34 | 21 | +13 |
02/21 | 16.15 | +0.05 | +0.31 | 319 | 80 | 34 | +46 | 4,766 | +2.11 | 0 | 0 | +0 | 7 | 1 | +6 | 87 | 35 | +52 |
02/20 | 16.1 | -0.25 | -1.53 | 1,015 | 85 | 137 | -52 | 4,709 | +2.09 | 0 | 0 | +0 | 8 | 10 | -2 | 93 | 147 | -54 |
02/19 | 16.35 | +0.75 | +4.81 | 968 | 189 | 34 | +155 | 4,741 | +2.1 | 0 | 0 | +0 | 12 | 7 | +5 | 201 | 41 | +160 |
02/16 | 15.6 | +0.3 | +1.96 | 589 | 64 | 20 | +44 | 4,286 | +1.9 | 0 | 0 | +0 | 5 | 3 | +2 | 69 | 23 | +46 |
02/15 | 15.3 | +0.05 | +0.33 | 218 | 36 | 26 | +10 | 4,226 | +1.87 | 0 | 0 | +0 | 8 | 8 | +0 | 44 | 34 | +10 |
02/05 | 15.3 | +0.05 | +0.33 | 806 | 33 | 29 | +4 | 4,216 | +1.87 | 0 | 0 | +0 | 10 | 11 | -1 | 43 | 40 | +3 |
02/02 | 15.25 | +0 | +0 | 145 | 43 | 9 | +34 | 4,349 | +1.93 | 0 | 0 | +0 | 8 | 8 | +0 | 51 | 17 | +34 |
02/01 | 15.25 | +0.2 | +1.33 | 129 | 43 | 7 | +36 | 4,466 | +1.98 | 0 | 0 | +0 | 6 | 3 | +3 | 49 | 10 | +39 |
01/31 | 15.05 | -0.05 | -0.33 | 283 | 22 | 23 | -1 | 4,430 | +1.96 | 0 | 0 | +0 | 8 | 9 | -1 | 30 | 32 | -2 |
01/30 | 15.1 | -0.05 | -0.33 | 336 | 22 | 17 | +5 | 4,431 | +1.96 | 0 | 0 | +0 | 4 | 3 | +1 | 26 | 20 | +6 |
01/29 | 15.15 | +0 | +0 | 445 | 50 | 12 | +38 | 4,426 | +1.96 | 0 | 0 | +0 | 4 | 6 | -2 | 54 | 18 | +36 |
01/26 | 15.15 | +0 | +0 | 190 | 30 | 1 | +29 | 4,392 | +1.95 | 0 | 0 | +0 | 5 | 4 | +1 | 35 | 5 | +30 |
01/25 | 15.15 | +0 | +0 | 127 | 29 | 1 | +28 | 4,363 | +1.93 | 0 | 0 | +0 | 7 | 10 | -3 | 36 | 11 | +25 |
01/24 | 15.15 | +0.05 | +0.33 | 143 | 26 | 1 | +25 | 4,335 | +1.92 | 0 | 0 | +0 | 8 | 14 | -6 | 34 | 15 | +19 |
01/23 | 15.1 | +0 | +0 | 162 | 25 | 15 | +10 | 4,310 | +1.91 | 0 | 0 | +0 | 7 | 9 | -2 | 32 | 24 | +8 |
01/22 | 15.1 | +0 | +0 | 75 | 9 | 1 | +8 | 4,297 | +1.9 | 0 | 0 | +0 | 2 | 4 | -2 | 11 | 5 | +6 |
01/19 | 15.1 | +0 | +0 | 105 | 18 | 21 | -3 | 4,289 | +1.9 | 0 | 0 | +0 | 5 | 8 | -3 | 23 | 29 | -6 |
01/18 | 15.1 | +0 | +0 | 74 | 24 | 4 | +20 | 4,260 | +1.89 | 0 | 0 | +0 | 5 | 3 | +2 | 29 | 7 | +22 |
01/17 | 15.1 | -0.05 | -0.33 | 212 | 22 | 53 | -31 | 4,240 | +1.88 | 0 | 0 | +0 | 48 | 24 | +24 | 70 | 77 | -7 |
01/16 | 15.15 | -0.25 | -1.62 | 129 | 18 | 68 | -50 | 4,271 | +1.89 | 0 | 0 | +0 | 10 | 10 | +0 | 28 | 78 | -50 |
01/15 | 15.4 | +0.1 | +0.65 | 127 | 16 | 29 | -13 | 4,318 | +1.91 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 31 | -13 |
01/12 | 15.3 | +0.1 | +0.66 | 116 | 11 | 3 | +8 | 4,331 | +1.92 | 0 | 0 | +0 | 4 | 4 | +0 | 15 | 7 | +8 |
01/11 | 15.2 | +0.05 | +0.33 | 92 | 19 | 5 | +14 | 4,323 | +1.92 | 0 | 0 | +0 | 4 | 4 | +0 | 23 | 9 | +14 |
01/10 | 15.15 | -0.15 | -0.98 | 127 | 15 | 4 | +11 | 4,306 | +1.91 | 0 | 0 | +0 | 10 | 10 | +0 | 25 | 14 | +11 |
01/09 | 15.3 | -0.05 | -0.33 | 62 | 13 | 3 | +10 | 4,295 | +1.9 | 0 | 0 | +0 | 7 | 6 | +1 | 20 | 9 | +11 |
01/08 | 15.35 | +0.05 | +0.33 | 55 | 15 | 2 | +13 | 4,285 | +1.9 | 0 | 0 | +0 | 6 | 6 | +0 | 21 | 8 | +13 |
01/05 | 15.3 | -0.05 | -0.33 | 123 | 22 | 1 | +21 | 4,272 | +1.89 | 0 | 0 | +0 | 13 | 13 | +0 | 35 | 14 | +21 |
01/04 | 15.35 | -0.15 | -0.97 | 99 | 11 | 6 | +5 | 4,251 | +1.88 | 0 | 0 | +0 | 8 | 8 | +0 | 19 | 14 | +5 |
01/03 | 15.5 | +0 | +0 | 106 | 14 | 17 | -3 | 4,289 | +1.9 | 0 | 0 | +0 | 9 | 15 | -6 | 23 | 32 | -9 |
01/02 | 15.5 | -0.05 | -0.32 | 80 | 18 | 7 | +11 | 4,286 | +1.9 | 0 | 0 | +0 | 6 | 9 | -3 | 24 | 16 | +8 |
12/29 | 15.55 | +0.05 | +0.32 | 119 | 41 | 17 | +24 | 4,275 | +1.89 | 0 | 0 | +0 | 3 | 5 | -2 | 44 | 22 | +22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。