TWD

+1.40 (9.76%)

2025.04.02收盤

川飛－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

川飛最新資券變化狀況

整理川飛最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+11張，其中買進15張、賣出4張、現償0張。累積至收盤川飛融資餘額為1,209張，狀態為「連5減-連2增」。

融券部分淨增減為+4張，其中買進7張、賣出11張、現償0張。累積至收盤川飛融券餘額為12張，狀態為「連7無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤川飛借券賣出餘額為198張。

開盤價

14.35

收盤價

15.75

當日範圍

14.3 - 15.75

成交張數

307

開盤價(昨)

14.25

收盤價(昨)

14.35

昨日範圍

14.2 - 14.55

成交張數(昨)

成交金額

476.83萬

成交金額(昨)

54.55萬

52週範圍

14.35 - 28.25

發行股數

4001萬

市值

6億

資券變化－當日

資料時間：2025/04/02

開盤價

14.35

收盤價

15.75

成交張數

307

04/02當日	融資(張)	融券(張
買進	15	7
賣出	4	11
現償	0	0
增減	+11	+4
餘額	1,209	12
使用率	12.1%	0.1%
連增連減	連5減→連2增	連7無→增
資券互抵	1
資券當沖	0.3%
券資比	1.0%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	198
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

14.35

收盤價

15.75

成交張數

307

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	15.75	+1.4	+9.76	307	15	4	0	+11	1,209	10,002	12.09	7	11	0	+4	12	0.12	0	0	0	+0	198	28	1	0.33	0.99	18.22
2025/04/01	14.35	+0	+0	38	3	2	0	+1	1,198	10,002	11.98	0	0	0	+0	8	0.08	0	0	0	+0	198	25	0	0	0.67	23.82
2025/03/31	14.35	-0.8	-5.28	137	4	28	0	-24	1,197	10,002	11.97	0	0	0	+0	8	0.08	0	0	0	+0	198	25	0	0	0.67	20.49
2025/03/28	15.15	-0.5	-3.19	128	2	6	0	-4	1,221	10,002	12.21	0	0	0	+0	8	0.08	0	0	0	+0	198	24	0	0	0.66	11.76
2025/03/27	15.65	-0.45	-2.8	79	0	1	0	-1	1,225	10,002	12.25	0	0	0	+0	8	0.08	0	0	0	+0	198	23	0	0	0.65	2.52
2025/03/26	16.1	+0.05	+0.31	35	0	11	0	-11	1,226	10,002	12.26	0	0	0	+0	8	0.08	0	0	0	+0	198	22	0	0	0.65	0
2025/03/25	16.05	-0.4	-2.43	50	1	2	0	-1	1,237	10,002	12.37	0	0	0	+0	8	0.08	0	0	0	+0	198	22	0	0	0.65	4.02
2025/03/24	16.45	-0.35	-2.08	33	0	0	0	+0	1,238	10,002	12.38	0	0	0	+0	8	0.08	0	20	0	-20	198	22	0	0	0.65	18.45
2025/03/21	16.8	+0.05	+0.3	89	1	18	0	-17	1,238	10,002	12.38	10	0	0	-10	8	0.08	0	0	0	+0	218	22	0	0	0.65	16.78
2025/03/20	16.75	+0	+0	59	1	7	0	-6	1,255	10,002	12.55	0	0	0	+0	18	0.18	0	0	0	+0	218	21	0	0	1.43	10.2
2025/03/19	16.75	+0.25	+1.52	98	0	0	0	+0	1,261	10,002	12.61	0	10	0	+10	18	0.18	0	0	0	+0	218	21	0	0	1.43	4.08
2025/03/18	16.5	-0.15	-0.9	37	0	0	0	+0	1,261	10,002	12.61	1	0	0	-1	8	0.08	0	3	0	-3	218	20	0	0	0.63	2.7
2025/03/17	16.65	+0.5	+3.1	159	0	4	0	-4	1,261	10,002	12.61	0	1	0	+1	9	0.09	0	109	0	-109	222	20	0	0	0.71	1.88
2025/03/14	16.15	+0.35	+2.22	114	49	4	0	+45	1,265	10,002	12.65	0	0	0	+0	8	0.08	0	0	0	+0	331	19	0	0	0.63	11.37
2025/03/13	15.8	-0.95	-5.67	442	73	49	0	+24	1,220	10,002	12.2	0	0	0	+0	8	0.08	0	0	0	+0	331	18	0	0	0.66	11.53
2025/03/12	16.75	-0.7	-4.01	449	102	1	0	+101	1,196	10,002	11.96	0	0	0	+0	8	0.08	0	0	0	+0	331	15	0	0	0.67	18.92
2025/03/11	17.45	+0.2	+1.16	118	20	0	0	+20	1,095	10,002	10.95	0	0	0	+0	8	0.08	0	0	0	+0	331	10	0	0	0.73	8.5
2025/03/10	17.25	+0	+0	31	2	1	0	+1	1,075	10,002	10.75	0	0	0	+0	8	0.08	0	0	0	+0	331	10	0	0	0.74	3.21
2025/03/07	17.25	+0	+0	31	0	0	0	+0	1,074	10,002	10.74	0	0	0	+0	8	0.08	0	0	0	+0	331	10	0	0	0.74	9.57
2025/03/06	17.25	+0	+0	24	0	0	2	-2	1,074	10,002	10.74	0	0	0	+0	8	0.08	0	0	0	+0	331	10	0	0	0.74	29.53
2025/03/05	17.25	-0.05	-0.29	33	1	1	0	+0	1,076	10,002	10.76	0	0	0	+0	8	0.08	0	0	0	+0	331	12	0	0	0.74	3.06
2025/03/04	17.3	+0.15	+0.87	37	0	7	0	-7	1,076	10,002	10.76	0	0	0	+0	8	0.08	0	0	0	+0	331	13	0	0	0.74	8.04
2025/03/03	17.15	-0.2	-1.15	29	0	3	1	-4	1,083	10,002	10.83	0	0	0	+0	8	0.08	0	0	0	+0	331	14	0	0	0.74	20.6
2025/02/27	17.35	+0	+0	35	2	1	0	+1	1,087	10,002	10.87	0	0	0	+0	8	0.08	0	0	0	+0	331	14	0	0	0.74	11.53
2025/02/26	17.35	+0.05	+0.29	28	0	0	0	+0	1,086	10,002	10.86	0	0	0	+0	8	0.08	0	0	0	+0	331	14	0	0	0.74	3.54
2025/02/25	17.3	-0.1	-0.57	41	0	3	0	-3	1,086	10,002	10.86	0	0	0	+0	8	0.08	0	0	0	+0	331	14	0	0	0.74	0
2025/02/24	17.4	-0.2	-1.14	53	0	10	0	-10	1,089	10,002	10.89	0	0	0	+0	8	0.08	0	0	0	+0	331	15	0	0	0.73	5.68
2025/02/21	17.6	+0.15	+0.86	56	0	0	0	+0	1,099	10,002	10.99	0	0	0	+0	8	0.08	0	0	0	+0	331	15	0	0	0.73	12.5
2025/02/20	17.45	-0.05	-0.29	7	0	0	0	+0	1,099	10,002	10.99	0	0	0	+0	8	0.08	0	0	0	+0	331	15	0	0	0.73	0
2025/02/19	17.5	+0	+0	23	0	0	0	+0	1,099	10,002	10.99	0	0	0	+0	8	0.08	0	0	0	+0	331	16	0	0	0.73	4.32
2025/02/18	17.5	+0.3	+1.74	18	0	0	0	+0	1,099	10,002	10.99	0	0	0	+0	8	0.08	0	0	0	+0	331	16	0	0	0.73	16.22
2025/02/17	17.2	-0.1	-0.58	18	0	0	0	+0	1,099	10,002	10.99	0	0	0	+0	8	0.08	0	0	0	+0	331	16	0	0	0.73	16.9
2025/02/14	17.3	+0.05	+0.29	17	0	0	0	+0	1,099	10,002	10.99	0	0	0	+0	8	0.08	0	0	0	+0	331	17	0	0	0.73	12.12
2025/02/13	17.25	-0.25	-1.43	16	1	0	0	+1	1,099	10,002	10.99	0	0	0	+0	8	0.08	0	0	0	+0	331	17	0	0	0.73	0
2025/02/12	17.5	+0.05	+0.29	11	1	0	0	+1	1,098	10,002	10.98	0	0	0	+0	8	0.08	0	0	0	+0	331	17	0	0	0.73	0
2025/02/11	17.45	+0	+0	34	0	0	0	+0	1,097	10,002	10.97	0	0	0	+0	8	0.08	0	1	0	-1	331	18	0	0	0.73	2.98
2025/02/10	17.45	+0.2	+1.16	28	0	0	0	+0	1,097	10,002	10.97	0	0	0	+0	8	0.08	0	0	0	+0	332	18	0	0	0.73	3.54
2025/02/07	17.25	+0.05	+0.29	28	0	0	0	+0	1,097	10,002	10.97	0	0	0	+0	8	0.08	0	0	0	+0	332	19	0	0	0.73	7.06
2025/02/06	17.2	-0.05	-0.29	21	0	0	0	+0	1,097	10,002	10.97	0	0	0	+0	8	0.08	0	0	0	+0	332	19	0	0	0.73	0
2025/02/05	17.25	+0.45	+2.68	39	0	0	0	+0	1,097	10,002	10.97	0	0	0	+0	8	0.08	4	0	0	+4	332	22	0	0	0.73	0
2025/02/04	16.8	+0.05	+0.3	17	0	0	0	+0	1,097	10,002	10.97	0	0	0	+0	8	0.08	0	0	0	+0	328	23	0	0	0.73	11.97
2025/02/03	16.75	-0.1	-0.59	29	0	5	0	-5	1,097	10,002	10.97	0	0	0	+0	8	0.08	0	0	0	+0	328	24	0	0	0.73	6.81
2025/01/22	16.85	+0.15	+0.9	34	0	0	0	+0	1,102	10,002	11.02	0	0	0	+0	8	0.08	2	0	0	+2	328	26	0	0	0.73	23.72
2025/01/21	16.7	+0.2	+1.21	70	0	0	0	+0	1,102	10,002	11.02	0	0	0	+0	8	0.08	0	0	0	+0	326	26	0	0	0.73	14.21
2025/01/20	16.5	-0.4	-2.37	76	0	0	0	+0	1,102	10,002	11.02	0	0	0	+0	8	0.08	0	0	0	+0	326	26	0	0	0.73	11.92
2025/01/17	16.9	-0.3	-1.74	24	0	0	0	+0	1,102	10,002	11.02	0	0	0	+0	8	0.08	0	0	0	+0	326	27	0	0	0.73	4.25
2025/01/16	17.2	+0	+0	89	0	5	0	-5	1,102	10,002	11.02	0	0	0	+0	8	0.08	0	0	0	+0	326	44	0	0	0.73	5.64
2025/01/15	17.2	+0.6	+3.61	41	0	1	0	-1	1,107	10,002	11.07	0	0	0	+0	8	0.08	0	0	0	+0	326	44	0	0	0.72	7.29
2025/01/14	16.6	+0.85	+5.4	59	1	2	0	-1	1,108	10,002	11.08	0	0	0	+0	8	0.08	0	13	0	-13	326	44	0	0	0.72	27.21
2025/01/13	15.75	-1.2	-7.08	186	1	25	0	-24	1,109	10,002	11.09	0	7	0	+7	8	0.08	0	0	0	+0	339	44	0	0	0.72	13.42
2025/01/10	16.95	-0.55	-3.14	93	0	2	0	-2	1,133	10,002	11.33	0	0	0	+0	1	0.01	4	0	0	+4	339	42	0	0	0.09	6.43
2025/01/09	17.5	-0.4	-2.23	135	0	12	0	-12	1,135	10,002	11.35	0	0	0	+0	1	0.01	0	0	0	+0	335	42	0	0	0.09	5.2
2025/01/08	17.9	+0	+0	31	1	1	0	+0	1,147	10,002	11.47	0	0	0	+0	1	0.01	0	0	0	+0	335	42	0	0	0.09	3.21
2025/01/07	17.9	-0.2	-1.1	29	0	2	0	-2	1,147	10,002	11.47	0	0	0	+0	1	0.01	0	0	0	+0	335	49	0	0	0.09	10.46
2025/01/06	18.1	+0.3	+1.69	71	5	4	0	+1	1,149	10,002	11.49	0	0	0	+0	1	0.01	5	0	0	+5	335	49	0	0	0.09	7.06
2025/01/03	17.8	-0.05	-0.28	134	64	70	0	-6	1,148	10,002	11.48	0	0	0	+0	1	0.01	4	0	0	+4	330	49	0	0	0.09	4.49
2025/01/02	17.85	-0.05	-0.28	46	0	1	0	-1	1,154	10,002	11.54	0	0	0	+0	1	0.01	0	0	0	+0	326	48	0	0	0.09	23.67
2024/12/31	17.9	-0.1	-0.56	71	0	2	1	-3	1,155	10,002	11.55	0	0	0	+0	1	0.01	0	0	0	+0	326	49	0	0	0.09	4.22
2024/12/30	18	-0.2	-1.1	70	2	16	0	-14	1,158	10,002	11.58	0	0	0	+0	1	0.01	0	0	0	+0	326	49	0	0	0.09	2.86
2024/12/27	18.2	+0	+0	48	1	0	1	+0	1,172	10,002	11.72	0	0	0	+0	1	0.01	0	0	0	+0	326	49	0	0	0.09	2.06
2024/12/26	18.2	-0.05	-0.27	46	5	0	0	+5	1,172	10,002	11.72	0	0	0	+0	1	0.01	0	0	0	+0	326	50	0	0	0.09	8.72
2024/12/25	18.25	+0.1	+0.55	60	2	15	0	-13	1,167	10,002	11.67	0	0	0	+0	1	0.01	0	0	0	+0	326	52	0	0	0.09	0
2024/12/24	18.15	-0.05	-0.27	69	1	22	0	-21	1,180	10,002	11.8	0	0	0	+0	1	0.01	0	0	0	+0	326	54	0	0	0.08	5.8
2024/12/23	18.2	+0.1	+0.55	53	5	6	0	-1	1,201	10,002	12.01	0	0	0	+0	1	0.01	0	0	0	+0	326	54	0	0	0.08	13.16
2024/12/20	18.1	+0	+0	59	8	15	0	-7	1,202	10,002	12.02	0	0	0	+0	1	0.01	0	0	0	+0	326	54	0	0	0.08	0
2024/12/19	18.1	-0.2	-1.09	72	0	1	0	-1	1,209	10,002	12.09	0	0	0	+0	1	0.01	0	5	0	-5	326	54	0	0	0.08	13.85
2024/12/18	18.3	+0.25	+1.39	107	27	3	0	+24	1,210	10,002	12.1	0	0	0	+0	1	0.01	0	0	0	+0	331	55	0	0	0.08	11.25
2024/12/17	18.05	-0.05	-0.28	67	8	18	1	-11	1,186	10,002	11.86	0	0	0	+0	1	0.01	0	1	0	-1	331	54	0	0	0.08	5.97
2024/12/16	18.1	+0.35	+1.97	321	27	6	0	+21	1,197	10,002	11.97	0	0	0	+0	1	0.01	5	0	0	+5	332	54	0	0	0.08	30.84
2024/12/13	17.75	+0.1	+0.57	49	3	7	2	-6	1,176	10,002	11.76	0	0	0	+0	1	0.01	0	0	0	+0	327	52	0	0	0.09	0
2024/12/12	17.65	+0.25	+1.44	117	6	16	0	-10	1,182	10,002	11.82	0	0	0	+0	1	0.01	1	0	0	+1	327	54	0	0	0.08	11.13
2024/12/11	17.4	-0.35	-1.97	226	10	40	0	-30	1,192	10,002	11.92	0	0	0	+0	1	0.01	0	5	0	-5	326	55	0	0	0.08	6.21
2024/12/10	17.75	-0.2	-1.11	102	2	36	0	-34	1,222	10,002	12.22	0	0	0	+0	1	0.01	0	0	0	+0	331	54	0	0	0.08	10.79
2024/12/09	17.95	+0	+0	63	0	22	0	-22	1,256	10,002	12.56	0	0	1	-1	1	0.01	0	1	0	-1	331	54	0	0	0.08	3.19
2024/12/06	17.95	-0.1	-0.55	178	5	60	0	-55	1,278	9,705	13.17	1	0	0	-1	2	0.02	2	0	0	+2	332	54	0	0	0.16	11.21
2024/12/05	18.05	+0.35	+1.98	1,694	212	38	1	+173	1,333	9,705	13.74	0	3	0	+3	3	0.03	19	0	0	+19	330	53	2	0.12	0.23	63.52
2024/12/04	17.7	+0.05	+0.28	58	2	0	0	+2	1,160	9,705	11.95	0	0	0	+0	0	0	1	0	0	+1	311	38	0	0	0	6.95
2024/12/03	17.65	-0.05	-0.28	49	2	3	0	-1	1,158	9,705	11.93	0	0	0	+0	0	0	0	0	0	+0	310	48	0	0	0	4.06
2024/12/02	17.7	-0.1	-0.56	57	1	0	0	+1	1,159	9,705	11.94	0	0	0	+0	0	0	0	0	0	+0	310	53	0	0	0	7
2024/11/29	17.8	+0.2	+1.14	15	0	1	1	-2	1,158	9,705	11.93	0	0	0	+0	0	0	0	0	0	+0	310	53	0	0	0	7,060.37
2024/11/28	17.6	-0.1	-0.56	85	5	1	0	+4	1,160	9,705	11.95	0	0	0	+0	0	0	0	0	0	+0	310	53	0	0	0	30.7
2024/11/27	17.7	-0.4	-2.21	190	3	4	0	-1	1,156	9,705	11.91	0	0	0	+0	0	0	0	0	0	+0	310	53	0	0	0	22.08
2024/11/26	18.1	+0.75	+4.32	683	41	16	0	+25	1,157	9,705	11.92	0	0	0	+0	0	0	6	0	0	+6	310	52	0	0	0	52.41
2024/11/25	17.35	+0.15	+0.87	75	16	25	2	-11	1,132	9,705	11.66	0	0	0	+0	0	0	0	0	0	+0	304	45	0	0	0	6.65
2024/11/22	17.2	+0.3	+1.78	53	4	0	0	+4	1,143	9,705	11.78	0	0	0	+0	0	0	0	0	0	+0	304	45	0	0	0	5.65
2024/11/21	16.9	+0.2	+1.2	37	1	7	3	-9	1,139	9,705	11.74	0	0	0	+0	0	0	0	0	0	+0	304	45	0	0	0	5.38
2024/11/20	16.7	-0.2	-1.18	134	11	0	0	+11	1,148	9,705	11.83	2	0	0	-2	0	0	0	0	0	+0	304	46	0	0	0	6.7
2024/11/19	16.9	+0	+0	46	1	0	3	-2	1,137	9,705	11.72	0	0	0	+0	2	0.02	0	1	0	-1	304	45	0	0	0.18	6.45
2024/11/18	16.9	-0.15	-0.88	87	2	0	2	+0	1,139	9,705	11.74	0	0	0	+0	2	0.02	1	4	0	-3	305	45	0	0	0.18	4.6
2024/11/15	17.05	+0	+0	122	0	20	0	-20	1,139	9,705	11.74	0	0	0	+0	2	0.02	1	0	0	+1	308	45	0	0	0.18	26.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務