川飛－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

川飛最新資券變化狀況

整理川飛最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-9張，其中買進1張、賣出7張、現償3張。累積至收盤川飛融資餘額為1,139張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤川飛融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤川飛借券賣出餘額為304張。

開盤價

17.2

收盤價

16.9

當日範圍

16.75 - 17.2

成交張數

開盤價(昨)

16.9

收盤價(昨)

16.7

昨日範圍

16.7 - 16.95

成交張數(昨)

134

成交金額

62.29萬

成交金額(昨)

224.85萬

52週範圍

16.35 - 28.25

發行股數

4001萬

市值

7億

資券變化－當日

資料時間：2024/11/21

開盤價

17.2

收盤價

16.9

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	7	0
現償	3	0
增減	-9	0
餘額	1,139	0
使用率	11.7%	0.0%
連增連減	增→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連2無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	304
次日限額	45

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

17.2

收盤價

16.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	16.9	+0.2	+1.2	37	1	7	3	-9	1,139	9,705	11.74	0	0	0	+0	0	0	0	0	0	+0	304	45	0	0	0	5.38
11/20	16.7	-0.2	-1.18	134	11	0	0	+11	1,148	9,705	11.83	2	0	0	-2	0	0	0	0	0	+0	304	46	0	0	0	6.7
11/19	16.9	+0	+0	46	1	0	3	-2	1,137	9,705	11.72	0	0	0	+0	2	0.02	0	1	0	-1	304	45	0	0	0.18	6.45
11/18	16.9	-0.15	-0.88	87	2	0	2	+0	1,139	9,705	11.74	0	0	0	+0	2	0.02	1	4	0	-3	305	45	0	0	0.18	4.6
11/15	17.05	+0	+0	122	0	20	0	-20	1,139	9,705	11.74	0	0	0	+0	2	0.02	1	0	0	+1	308	45	0	0	0.18	26.31
11/14	17.05	-0.55	-3.13	265	8	35	0	-27	1,159	9,705	11.94	0	0	0	+0	2	0.02	3	0	0	+3	307	44	0	0	0.17	7.91
11/13	17.6	-0.6	-3.3	226	7	6	1	+0	1,186	9,705	12.22	0	2	0	+2	2	0.02	0	0	0	+0	304	42	0	0	0.17	8.39
11/12	18.2	-0.1	-0.55	82	10	23	0	-13	1,186	9,705	12.22	0	0	0	+0	0	0	4	0	0	+4	304	40	0	0	0	8.49
11/11	18.3	-0.25	-1.35	83	11	7	7	-3	1,199	9,705	12.35	0	0	0	+0	0	0	1	0	0	+1	300	40	0	0	0	18.05
11/08	18.55	-0.2	-1.07	90	10	13	0	-3	1,202	9,705	12.39	0	0	0	+0	0	0	6	0	0	+6	299	40	0	0	0	3.32
11/07	18.75	+0	+0	102	6	8	1	-3	1,205	9,705	12.42	0	0	0	+0	0	0	1	0	0	+1	293	40	0	0	0	10.83
11/06	18.75	-0.15	-0.79	38	3	5	0	-2	1,208	9,705	12.45	0	0	0	+0	0	0	0	0	0	+0	292	40	0	0	0	7.99
11/05	18.9	-0.2	-1.05	49	7	6	3	-2	1,210	9,705	12.47	0	0	0	+0	0	0	1	0	0	+1	292	40	0	0	0	10.1
11/04	19.1	-0.45	-2.3	96	4	1	0	+3	1,212	9,705	12.49	0	0	0	+0	0	0	0	6	0	-6	291	41	0	0	0	20.88
11/01	19.55	-0.75	-0.75	344	10	16	8	-14	1,209	9,705	12.46	0	0	0	+0	0	0	5	0	0	+5	297	41	0	0	0	46.77
10/30	20.3	+1	+5.18	208	23	19	0	+4	1,223	9,705	12.6	0	0	0	+0	0	0	37	0	0	+37	292	38	0	0	0	12.04
10/29	19.3	-0.15	-0.77	93	7	8	0	-1	1,219	9,705	12.56	0	0	0	+0	0	0	0	0	0	+0	255	37	0	0	0	24.7
10/28	19.45	+0.05	+0.26	55	8	2	0	+6	1,220	9,705	12.57	0	0	0	+0	0	0	1	0	0	+1	255	43	0	0	0	0
10/25	19.4	-0.05	-0.26	62	11	0	0	+11	1,214	9,705	12.51	0	0	0	+0	0	0	0	0	0	+0	254	44	0	0	0	4.81
10/24	19.45	-0.3	-1.52	128	19	7	0	+12	1,203	9,705	12.4	1	0	0	-1	0	0	1	3	0	-2	254	43	0	0	0	8.6
10/23	19.75	+0	+0	155	15	21	0	-6	1,191	9,705	12.27	3	1	0	-2	1	0.01	1	0	0	+1	256	42	1	0.64	0.08	16.12
10/22	19.75	-0.65	-3.19	1,092	80	116	0	-36	1,197	9,705	12.33	6	1	0	-5	3	0.03	0	0	0	+0	255	43	8	0.73	0.25	32.05
10/21	20.4	+1.85	+9.97	511	126	4	0	+122	1,233	9,705	12.7	0	6	0	+6	8	0.08	0	0	0	+0	255	35	0	0	0.65	25.46
10/18	18.55	+0.1	+0.54	69	2	2	0	+0	1,111	9,705	11.45	0	0	0	+0	2	0.02	0	0	0	+0	255	31	0	0	0.18	4.36
10/17	18.45	+0.05	+0.27	42	3	0	0	+3	1,111	9,705	11.45	0	0	0	+0	2	0.02	0	0	0	+0	255	31	1	2.37	0.18	4.73
10/16	18.4	+0.1	+0.55	68	2	0	0	+2	1,108	9,705	11.42	0	0	0	+0	2	0.02	0	0	0	+0	255	32	0	0	0.18	13.17
10/15	18.3	+0	+0	74	1	2	0	-1	1,106	9,705	11.4	0	0	0	+0	2	0.02	0	0	0	+0	255	32	0	0	0.18	21.69
10/14	18.3	-0.05	-0.27	40	1	12	0	-11	1,107	9,705	11.41	0	1	0	+1	2	0.02	0	0	0	+0	255	33	0	0	0.18	7.42
10/11	18.35	-0.25	-1.34	77	4	15	0	-11	1,118	9,705	11.52	0	0	0	+0	1	0.01	0	11	0	-11	255	33	0	0	0.09	16.82
10/09	18.6	-0.15	-0.8	66	3	5	0	-2	1,129	9,705	11.63	0	0	0	+0	1	0.01	0	0	0	+0	266	33	1	1.53	0.09	4.58
10/08	18.75	-0.15	-0.79	62	14	1	0	+13	1,131	9,705	11.65	0	0	0	+0	1	0.01	0	0	0	+0	266	34	0	0	0.09	14.59
10/07	18.9	+0.05	+0.27	88	5	40	0	-35	1,118	9,705	11.52	0	0	0	+0	1	0.01	0	1	0	-1	266	35	0	0	0.09	1.13
10/04	18.85	-0.3	-1.57	48	9	0	0	+9	1,153	9,705	11.88	0	0	0	+0	1	0.01	0	0	0	+0	267	35	0	0	0.09	10.36
10/01	19.15	+0	+0	69	8	2	0	+6	1,144	9,705	11.79	0	0	0	+0	1	0.01	1	0	0	+1	267	36	0	0	0.09	11.58
09/30	19.15	-0.3	-1.54	65	4	0	0	+4	1,138	9,705	11.73	1	0	0	-1	1	0.01	0	0	0	+0	266	36	0	0	0.09	3.06
09/27	19.45	+0.15	+0.78	15	4	1	0	+3	1,134	9,705	11.68	0	1	0	+1	2	0.02	0	10	0	-10	266	37	0	0	0.18	19.72
09/26	19.3	-0.15	-0.77	42	0	1	0	-1	1,131	9,705	11.65	0	0	0	+0	1	0.01	0	0	0	+0	276	40	0	0	0.09	11.9
09/25	19.45	+0.2	+1.04	77	2	10	0	-8	1,132	9,705	11.66	0	0	0	+0	1	0.01	0	0	0	+0	276	42	0	0	0.09	7.75
09/24	19.25	+0.3	+1.58	90	6	3	0	+3	1,140	9,705	11.75	0	0	0	+0	1	0.01	0	0	0	+0	276	43	0	0	0.09	2.21
09/23	18.95	+0.1	+0.53	44	7	5	0	+2	1,137	9,705	11.72	0	0	0	+0	1	0.01	0	0	0	+0	276	44	0	0	0.09	9.01
09/20	18.85	-0.1	-0.53	91	4	19	0	-15	1,135	9,705	11.7	1	0	0	-1	1	0.01	0	0	0	+0	276	44	0	0	0.09	3.29
09/19	18.95	+0.25	+1.34	115	32	4	0	+28	1,150	9,705	11.85	0	1	0	+1	2	0.02	0	0	0	+0	276	44	0	0	0.17	23.48
09/18	18.7	+0	+0	137	13	0	0	+13	1,122	9,705	11.56	0	0	0	+0	1	0.01	0	0	0	+0	276	46	0	0	0.09	2.19
09/16	18.7	+0.05	+0.27	83	5	2	0	+3	1,109	9,705	11.43	0	0	0	+0	1	0.01	0	4	0	-4	276	48	0	0	0.09	4.84
09/13	18.65	+0.25	+1.36	59	5	1	0	+4	1,106	9,705	11.4	0	0	0	+0	1	0.01	0	0	0	+0	280	53	0	0	0.09	8.46
09/12	18.4	+0.2	+1.1	101	8	6	0	+2	1,102	9,705	11.35	0	1	0	+1	1	0.01	0	0	0	+0	280	57	0	0	0.09	12.85
09/11	18.2	-1.15	-5.94	654	24	48	1	-25	1,100	9,705	11.33	0	0	0	+0	0	0	4	0	0	+4	280	59	1	0.15	0	22.65
09/10	19.35	-0.35	-1.78	135	1	10	0	-9	1,125	9,705	11.59	1	0	0	-1	0	0	0	1	0	-1	276	54	0	0	0	5.17
09/09	19.7	-0.1	-0.51	13	5	0	0	+5	1,134	9,705	11.68	0	1	0	+1	1	0.01	0	0	0	+0	277	54	0	0	0.09	0
09/06	19.8	-0.05	-0.25	54	2	4	0	-2	1,129	9,705	11.63	0	0	0	+0	0	0	0	0	0	+0	277	56	0	0	0	0
09/05	19.85	+0.15	+0.76	176	4	106	0	-102	1,131	9,705	11.65	0	0	0	+0	0	0	1	0	0	+1	277	58	1	0.57	0	2.27
09/04	19.7	-0.7	-3.43	339	39	19	0	+20	1,233	9,705	12.7	1	0	0	-1	0	0	0	0	0	+0	276	59	0	0	0	8.84
09/03	20.4	-0.2	-0.97	121	6	0	0	+6	1,213	9,705	12.5	0	0	0	+0	1	0.01	0	0	0	+0	276	59	0	0	0.08	12.41
09/02	20.6	+0.05	+0.24	70	2	5	0	-3	1,207	9,705	12.44	0	0	0	+0	1	0.01	0	3	0	-3	276	63	0	0	0.08	8.56
08/30	20.55	-0.05	-0.24	148	7	5	0	+2	1,210	9,705	12.47	0	0	0	+0	1	0.01	0	0	0	+0	279	68	0	0	0.08	17.58
08/29	20.6	+0	+0	95	7	0	0	+7	1,208	9,705	12.45	0	0	0	+0	1	0.01	0	0	0	+0	279	70	0	0	0.08	11.62
08/28	20.6	-0.15	-0.72	129	5	5	0	+0	1,201	9,705	12.38	0	0	0	+0	1	0.01	3	0	0	+3	279	72	0	0	0.08	6.95
08/27	20.75	-0.05	-0.24	77	0	3	0	-3	1,201	9,705	12.38	0	0	0	+0	1	0.01	0	0	0	+0	276	73	0	0	0.08	9.11
08/26	20.8	+0.1	+0.48	71	3	0	0	+3	1,204	9,705	12.41	0	0	0	+0	1	0.01	0	0	0	+0	276	76	0	0	0.08	33.62
08/23	20.7	-0.5	-2.36	96	2	0	0	+2	1,201	9,705	12.38	0	0	0	+0	1	0.01	0	15	0	-15	276	91	0	0	0.08	19.8
08/22	21.2	+0.45	+2.17	160	6	2	0	+4	1,199	9,705	12.35	0	0	0	+0	1	0.01	0	1	0	-1	291	97	0	0	0.08	26.19
08/21	20.75	-0.05	-0.24	113	21	2	0	+19	1,195	9,705	12.31	0	0	0	+0	1	0.01	0	1	0	-1	292	111	0	0	0.08	16.79
08/20	20.8	+0.05	+0.24	147	5	16	0	-11	1,176	9,705	12.12	0	0	0	+0	1	0.01	0	0	0	+0	293	113	0	0	0.09	13.65
08/19	20.75	+0.1	+0.48	99	27	1	0	+26	1,187	9,705	12.23	0	0	0	+0	1	0.01	0	0	0	+0	293	116	0	0	0.08	12.1
08/16	20.65	+0.05	+0.24	101	0	4	0	-4	1,161	9,705	11.96	0	0	0	+0	1	0.01	0	0	0	+0	293	120	0	0	0.09	6.91
08/15	20.6	+0.25	+1.23	398	11	31	0	-20	1,165	9,705	12	0	0	0	+0	1	0.01	0	1	0	-1	293	122	0	0	0.09	25.62
08/14	20.35	-0.25	-1.21	213	26	8	0	+18	1,185	9,705	12.21	2	0	0	-2	1	0.01	0	5	0	-5	294	121	0	0	0.08	16.42
08/13	20.6	-0.55	-2.6	218	34	18	0	+16	1,167	9,705	12.02	0	2	0	+2	3	0.03	0	0	0	+0	299	123	1	0.46	0.26	27.57
08/12	21.15	-0.2	-0.94	136	5	0	0	+5	1,151	9,705	11.86	0	0	0	+0	1	0.01	0	0	0	+0	299	129	0	0	0.09	32.39
08/09	21.35	+0.05	+0.23	99	1	14	2	-15	1,146	9,705	11.81	0	0	0	+0	1	0.01	2	0	0	+2	299	148	0	0	0.09	17.22
08/08	21.3	+0.05	+0.24	70	0	11	0	-11	1,161	9,705	11.96	0	0	0	+0	1	0.01	0	0	0	+0	297	152	0	0	0.09	24.12
08/07	21.25	+0.9	+4.42	290	2	7	0	-5	1,172	9,705	12.08	0	0	0	+0	1	0.01	0	0	0	+0	297	155	0	0	0.09	20.67
08/06	20.35	+0.05	+0.25	359	1	26	0	-25	1,177	9,705	12.13	0	1	0	+1	1	0.01	0	2	0	-2	297	160	0	0	0.08	37.9
08/05	20.3	-2.2	-9.78	596	38	146	0	-108	1,202	9,705	12.39	1	0	0	-1	0	0	6	0	0	+6	299	164	2	0.34	0	20.31
08/02	22.5	-1	-4.26	436	6	54	0	-48	1,310	9,705	13.5	0	0	0	+0	1	0.01	3	0	0	+3	293	161	0	0	0.08	19.28
08/01	23.5	+0.65	+2.84	258	15	40	10	-35	1,358	9,705	13.99	0	0	0	+0	1	0.01	3	1	0	+2	290	163	0	0	0.07	23.62
07/31	22.85	+0.45	+2.01	224	26	19	0	+7	1,393	9,705	14.35	0	0	0	+0	1	0.01	2	0	0	+2	288	167	0	0	0.07	31.67
07/30	22.4	+0.3	+1.36	114	13	16	0	-3	1,386	9,705	14.28	0	0	0	+0	1	0.01	0	0	0	+0	286	169	0	0	0.07	24.51
07/29	22.1	-0.25	-1.12	185	5	29	0	-24	1,389	9,705	14.31	1	1	0	+0	1	0.01	0	0	0	+0	286	171	0	0	0.07	18.96
07/26	22.35	-0.1	-0.45	279	5	34	0	-29	1,413	9,705	14.56	0	1	0	+1	1	0.01	1	0	0	+1	286	174	0	0	0.07	20.77
07/23	22.45	+0.05	+0.22	234	5	54	0	-49	1,442	9,705	14.86	0	0	0	+0	0	0	0	5	0	-5	285	175	1	0.43	0	30.28
07/22	22.4	-0.7	-3.03	412	25	125	1	-101	1,491	9,705	15.36	3	0	0	-3	0	0	1	2	0	-1	290	179	2	0.49	0	24.26
07/19	23.1	-0.65	-2.74	516	45	51	5	-11	1,592	9,705	16.4	6	1	0	-5	3	0.03	3	0	0	+3	291	182	1	0.19	0.19	25.96
07/18	23.75	-0.85	-3.46	516	89	68	0	+21	1,603	9,705	16.52	2	0	0	-2	8	0.08	0	0	0	+0	288	186	0	0	0.5	24.98
07/17	24.6	+0.2	+0.82	339	39	46	2	-9	1,582	9,705	16.3	0	1	0	+1	10	0.1	0	0	0	+0	288	186	0	0	0.63	19.44
07/16	24.4	+0.1	+0.41	282	46	44	0	+2	1,591	9,705	16.39	0	0	0	+0	9	0.09	8	0	0	+8	288	193	0	0	0.57	17.39
07/15	24.3	-0.2	-0.82	246	3	56	0	-53	1,589	9,705	16.37	1	0	0	-1	9	0.09	0	1	0	-1	280	201	1	0.41	0.57	22.32
07/12	24.5	+0	+0	357	9	35	0	-26	1,642	9,705	16.92	0	1	0	+1	10	0.1	0	0	0	+0	281	213	0	0	0.61	20.72
07/11	24.5	-0.65	-2.58	1,632	201	85	0	+116	1,668	9,705	17.19	0	0	0	+0	9	0.09	15	0	0	+15	281	230	1	0.06	0.54	31.06
07/10	25.15	+0.85	+3.5	691	39	60	0	-21	1,552	9,705	15.99	0	0	0	+0	9	0.09	17	0	0	+17	266	300	0	0	0.58	17.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務