首頁>台灣股市>川飛>交易資訊 - 資券變化
1516
19.55
TWD
-0.75 (-0.75%)
2024.11.01收盤

川飛-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
川飛最新資券變化狀況
整理川飛最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-14張,其中買進10張、賣出16張、現償8張。累積至收盤川飛融資餘額為1,209張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤川飛融券餘額為0張,狀態為「連3減-連5無」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤川飛借券賣出餘額為297張。
開盤價
19.65
收盤價
19.55
當日範圍
19.25 - 20.55
成交張數
344
開盤價(昨)
19.55
收盤價(昨)
20.3
昨日範圍
19.35 - 20.3
成交張數(昨)
208
成交金額
684.50萬
成交金額(昨)
409.54萬
52週範圍
16.35 - 28.25
發行股數
3882萬
市值
8億
資券變化-當日
資料時間:2024/11/01
開盤價
19.65
收盤價
19.55
成交張數
344
11/01當日融資(張)融券(張
買進100
賣出160
現償80
增減-140
餘額1,2090
使用率12.5%0.0%
連增連減增→減連3減→連5無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連24增-連6無
11/01當日借券賣出(張)
賣出5
還券0
調整0
增減+5
餘額297
次日限額41
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
19.65
收盤價
19.55
成交張數
344
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/0119.55-0.15-0.7534410168-141,2099,70512.46000+000500+52974100046.77
10/3020.3+1+5.1820823190+41,2239,70512.6000+0003700+372923800012.04
10/2919.3-0.15-0.7793780-11,2199,70512.56000+000000+02553700024.7
10/2819.45+0.05+0.2655820+61,2209,70512.57000+000100+1255430000
10/2519.4-0.05-0.26621100+111,2149,70512.51000+000000+0254440004.81
10/2419.45-0.3-1.521281970+121,2039,70512.4100-100130-2254430008.6
10/2319.75+0+015515210-61,1919,70512.27310-210.01100+12564210.640.0816.12
10/2219.75-0.65-3.191,092801160-361,1979,70512.33610-530.03000+02554380.730.2532.05
10/2120.4+1.85+9.9751112640+1221,2339,70512.7060+680.08000+025535000.6525.46
10/1818.55+0.1+0.5469220+01,1119,70511.45000+020.02000+025531000.184.36
10/1718.45+0.05+0.2742300+31,1119,70511.45000+020.02000+02553112.370.184.73
10/1618.4+0.1+0.5568200+21,1089,70511.42000+020.02000+025532000.1813.17
10/1518.3+0+074120-11,1069,70511.4000+020.02000+025532000.1821.69
10/1418.3-0.05-0.27401120-111,1079,70511.41010+120.02000+025533000.187.42
10/1118.35-0.25-1.34774150-111,1189,70511.52000+010.010110-1125533000.0916.82
10/0918.6-0.15-0.866350-21,1299,70511.63000+010.01000+02663311.530.094.58
10/0818.75-0.15-0.79621410+131,1319,70511.65000+010.01000+026634000.0914.59
10/0718.9+0.05+0.27885400-351,1189,70511.52000+010.01010-126635000.091.13
10/0418.85-0.3-1.5748900+91,1539,70511.88000+010.01000+026735000.0910.36
10/0119.15+0+069820+61,1449,70511.79000+010.01100+126736000.0911.58
09/3019.15-0.3-1.5465400+41,1389,70511.73100-110.01000+026636000.093.06
09/2719.45+0.15+0.7815410+31,1349,70511.68010+120.020100-1026637000.1819.72
09/2619.3-0.15-0.7742010-11,1319,70511.65000+010.01000+027640000.0911.9
09/2519.45+0.2+1.04772100-81,1329,70511.66000+010.01000+027642000.097.75
09/2419.25+0.3+1.5890630+31,1409,70511.75000+010.01000+027643000.092.21
09/2318.95+0.1+0.5344750+21,1379,70511.72000+010.01000+027644000.099.01
09/2018.85-0.1-0.53914190-151,1359,70511.7100-110.01000+027644000.093.29
09/1918.95+0.25+1.341153240+281,1509,70511.85010+120.02000+027644000.1723.48
09/1818.7+0+01371300+131,1229,70511.56000+010.01000+027646000.092.19
09/1618.7+0.05+0.2783520+31,1099,70511.43000+010.01040-427648000.094.84
09/1318.65+0.25+1.3659510+41,1069,70511.4000+010.01000+028053000.098.46
09/1218.4+0.2+1.1101860+21,1029,70511.35010+110.01000+028057000.0912.85
09/1118.2-1.15-5.9465424481-251,1009,70511.33000+000400+42805910.15022.65
09/1019.35-0.35-1.781351100-91,1259,70511.59100-100010-1276540005.17
09/0919.7-0.1-0.5113500+51,1349,70511.68010+110.01000+027754000.090
09/0619.8-0.05-0.2554240-21,1299,70511.63000+000000+0277560000
09/0519.85+0.15+0.7617641060-1021,1319,70511.65000+000100+12775810.5702.27
09/0419.7-0.7-3.4333939190+201,2339,70512.7100-100000+0276590008.84
09/0320.4-0.2-0.97121600+61,2139,70512.5000+010.01000+027659000.0812.41
09/0220.6+0.05+0.2470250-31,2079,70512.44000+010.01030-327663000.088.56
08/3020.55-0.05-0.24148750+21,2109,70512.47000+010.01000+027968000.0817.58
08/2920.6+0+095700+71,2089,70512.45000+010.01000+027970000.0811.62
08/2820.6-0.15-0.72129550+01,2019,70512.38000+010.01300+327972000.086.95
08/2720.75-0.05-0.2477030-31,2019,70512.38000+010.01000+027673000.089.11
08/2620.8+0.1+0.4871300+31,2049,70512.41000+010.01000+027676000.0833.62
08/2320.7-0.5-2.3696200+21,2019,70512.38000+010.010150-1527691000.0819.8
08/2221.2+0.45+2.17160620+41,1999,70512.35000+010.01010-129197000.0826.19
08/2120.75-0.05-0.241132120+191,1959,70512.31000+010.01010-1292111000.0816.79
08/2020.8+0.05+0.241475160-111,1769,70512.12000+010.01000+0293113000.0913.65
08/1920.75+0.1+0.48992710+261,1879,70512.23000+010.01000+0293116000.0812.1
08/1620.65+0.05+0.24101040-41,1619,70511.96000+010.01000+0293120000.096.91
08/1520.6+0.25+1.2339811310-201,1659,70512000+010.01010-1293122000.0925.62
08/1420.35-0.25-1.212132680+181,1859,70512.21200-210.01050-5294121000.0816.42
08/1320.6-0.55-2.621834180+161,1679,70512.02020+230.03000+029912310.460.2627.57
08/1221.15-0.2-0.94136500+51,1519,70511.86000+010.01000+0299129000.0932.39
08/0921.35+0.05+0.23991142-151,1469,70511.81000+010.01200+2299148000.0917.22
08/0821.3+0.05+0.24700110-111,1619,70511.96000+010.01000+0297152000.0924.12
08/0721.25+0.9+4.42290270-51,1729,70512.08000+010.01000+0297155000.0920.67
08/0620.35+0.05+0.253591260-251,1779,70512.13010+110.01020-2297160000.0837.9
08/0520.3-2.2-9.78596381460-1081,2029,70512.39100-100600+629916420.34020.31
08/0222.5-1-4.264366540-481,3109,70513.5000+010.01300+3293161000.0819.28
08/0123.5+0.65+2.84258154010-351,3589,70513.99000+010.01310+2290163000.0723.62
07/3122.85+0.45+2.0122426190+71,3939,70514.35000+010.01200+2288167000.0731.67
07/3022.4+0.3+1.3611413160-31,3869,70514.28000+010.01000+0286169000.0724.51
07/2922.1-0.25-1.121855290-241,3899,70514.31110+010.01000+0286171000.0718.96
07/2622.35-0.1-0.452795340-291,4139,70514.56010+110.01100+1286174000.0720.77
07/2322.45+0.05+0.222345540-491,4429,70514.86000+000050-528517510.43030.28
07/2222.4-0.7-3.03412251251-1011,4919,70515.36300-300120-129017920.49024.26
07/1923.1-0.65-2.7451645515-111,5929,70516.4610-530.03300+329118210.190.1925.96
07/1823.75-0.85-3.4651689680+211,6039,70516.52200-280.08000+0288186000.524.98
07/1724.6+0.2+0.8233939462-91,5829,70516.3010+1100.1000+0288186000.6319.44
07/1624.4+0.1+0.4128246440+21,5919,70516.39000+090.09800+8288193000.5717.39
07/1524.3-0.2-0.822463560-531,5899,70516.37100-190.09010-128020110.410.5722.32
07/1224.5+0+03579350-261,6429,70516.92010+1100.1000+0281213000.6120.72
07/1124.5-0.65-2.581,632201850+1161,6689,70517.19000+090.091500+1528123010.060.5431.06
07/1025.15+0.85+3.569139600-211,5529,70515.99000+090.091700+17266300000.5817.35
07/0924.3+0.2+0.831,508185940+911,5739,70516.21000+090.09400+424933920.130.5739.19
07/0824.1-0.3-1.233863520+331,4829,70515.27000+090.09000+0245347000.6111.13
07/0524.4+0+04445340-291,4499,70514.93000+090.09100+124544910.230.6227.49
07/0424.4+0.15+0.6241617490-321,4789,70515.23000+090.09250-3244489000.6121.86
07/0324.25-0.15-0.61351111080-971,5109,70515.56000+090.09100+1247525000.68.83
07/0224.4+0.3+1.2432217680-511,6079,70516.56000+090.090210-2124653110.310.5618.96
07/0124.1-0.6-2.4338823850-621,6589,70517.08000+090.09100+1267529000.548.77
06/2824.7+0.45+1.8677524670-431,7209,70517.72000+090.09000+0266528000.5237.54
06/2724.25-0.2-0.822,0432421230+1191,7639,70518.17000+090.09900+926652310.050.5144.6
06/2624.45+0.2+0.8251461260-1201,6449,70516.94000+090.091000+1025750610.190.5515.76
06/2524.25+0.1+0.4142913700-571,7649,70518.18010+190.09200+2247507000.5127.72
06/2424.15+0.1+0.4275590950-51,8219,70518.76000+080.08050-524550410.130.4430.06
06/2124.05+0.6+2.56710351143-821,8269,70518.82100-180.08000+025049910.140.4419.58
06/2023.45+0.4+1.742864600-561,9089,70519.66010+190.09010-125049310.350.4713.3
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來