1516
16.9
TWD+0.20 (1.20%)
2024.11.21收盤
川飛－現股當沖
川飛最新現股當沖狀況
整理川飛最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.38%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。
開盤價
17.2
收盤價
16.9
當日範圍
16.75 - 17.2
成交張數
37
開盤價(昨)
16.9
收盤價(昨)
16.7
昨日範圍
16.7 - 16.95
成交張數(昨)
134
成交金額
62.29萬
成交金額(昨)
224.85萬
52週範圍
16.35 - 28.25
發行股數
4001萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
17.2
收盤價
16.9
成交張數
37
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 16.9 | +0.2 | +1.2 | 37 | 62.59 | 2 | 5.38 | 3.35 | 5.35 | 3.37 | 5.38 | +0.02 | +100 | 0 | 0 |
| 11/20 | 16.7 | -0.2 | -1.18 | 134 | 225.35 | 9 | 6.7 | 15.15 | 6.73 | 15.19 | 6.74 | +0.03 | +33.33 | 0 | 0 |
| 11/19 | 16.9 | +0 | +0 | 46 | 78.59 | 3 | 6.45 | 5.07 | 6.45 | 5.09 | 6.48 | +0.02 | +66.67 | 0 | 0 |
| 11/18 | 16.9 | -0.15 | -0.88 | 87 | 146.51 | 4 | 4.6 | 6.7 | 4.57 | 6.82 | 4.65 | +0.12 | +300 | 0 | 0 |
| 11/15 | 17.05 | +0 | +0 | 122 | 206.08 | 32 | 26.31 | 53.92 | 26.16 | 54.42 | 26.41 | +0.5 | +156.25 | 0 | 0 |
| 11/14 | 17.05 | -0.55 | -3.13 | 265 | 452.98 | 21 | 7.91 | 36.02 | 7.95 | 36.06 | 7.96 | +0.05 | +23.81 | 0 | 0 |
| 11/13 | 17.6 | -0.6 | -3.3 | 226 | 402.32 | 19 | 8.39 | 33.81 | 8.41 | 33.84 | 8.41 | +0.02 | +10.53 | 0 | 0 |
| 11/12 | 18.2 | -0.1 | -0.55 | 82 | 150.75 | 7 | 8.49 | 12.8 | 8.49 | 12.77 | 8.47 | -0.04 | -50 | 0 | 0 |
| 11/11 | 18.3 | -0.25 | -1.35 | 83 | 151.33 | 15 | 18.05 | 27.27 | 18.02 | 27.45 | 18.14 | +0.17 | +116.67 | 0 | 0 |
| 11/08 | 18.55 | -0.2 | -1.07 | 90 | 167.76 | 3 | 3.32 | 5.58 | 3.33 | 5.56 | 3.31 | -0.02 | -66.67 | 0 | 0 |
| 11/07 | 18.75 | +0 | +0 | 102 | 190.21 | 11 | 10.83 | 20.64 | 10.85 | 20.68 | 10.87 | +0.04 | +36.36 | 0 | 0 |
| 11/06 | 18.75 | -0.15 | -0.79 | 38 | 70.72 | 3 | 7.99 | 5.64 | 7.98 | 5.66 | 8 | +0.01 | +50 | 0 | 0 |
| 11/05 | 18.9 | -0.2 | -1.05 | 49 | 93.53 | 5 | 10.1 | 9.39 | 10.04 | 9.47 | 10.13 | +0.07 | +150 | 0 | 0 |
| 11/04 | 19.1 | -0.45 | -2.3 | 96 | 185.52 | 20 | 20.88 | 39.19 | 21.12 | 38.55 | 20.78 | -0.64 | -317.5 | 0 | 0 |
| 11/01 | 19.55 | -0.75 | -0.75 | 344 | 684.96 | 161 | 46.77 | 321.86 | 46.99 | 319.62 | 46.66 | -2.25 | -139.44 | 0 | 0 |
| 10/30 | 20.3 | +1 | +5.18 | 208 | 408.77 | 25 | 12.04 | 48.83 | 11.95 | 48.95 | 11.97 | +0.12 | +46 | 0 | 0 |
| 10/29 | 19.3 | -0.15 | -0.77 | 93 | 181.25 | 23 | 24.7 | 44.96 | 24.81 | 44.73 | 24.68 | -0.23 | -100 | 0 | 0 |
| 10/28 | 19.45 | +0.05 | +0.26 | 55 | 107.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/25 | 19.4 | -0.05 | -0.26 | 62 | 121.19 | 3 | 4.81 | 5.8 | 4.79 | 5.82 | 4.8 | +0.01 | +50 | 0 | 0 |
| 10/24 | 19.45 | -0.3 | -1.52 | 128 | 251.31 | 11 | 8.6 | 21.69 | 8.63 | 21.55 | 8.58 | -0.14 | -127.27 | 0 | 0 |
| 10/23 | 19.75 | +0 | +0 | 155 | 306.95 | 25 | 16.12 | 49.43 | 16.1 | 49.48 | 16.12 | +0.05 | +20 | 1 | 0.64 |
| 10/22 | 19.75 | -0.65 | -3.19 | 1,092 | 2,216.71 | 350 | 32.05 | 715.18 | 32.26 | 705.25 | 31.81 | -9.94 | -283.86 | 8 | 0.73 |
| 10/21 | 20.4 | +1.85 | +9.97 | 511 | 1,037.42 | 130 | 25.46 | 261.59 | 25.22 | 265.01 | 25.55 | +3.42 | +263.46 | 0 | 0 |
| 10/18 | 18.55 | +0.1 | +0.54 | 69 | 127.94 | 3 | 4.36 | 5.6 | 4.38 | 5.59 | 4.37 | -0.01 | -33.33 | 0 | 0 |
| 10/17 | 18.45 | +0.05 | +0.27 | 42 | 78.42 | 2 | 4.73 | 3.75 | 4.79 | 3.76 | 4.79 | +0.01 | +25 | 1 | 2.37 |
| 10/16 | 18.4 | +0.1 | +0.55 | 68 | 125.8 | 9 | 13.17 | 16.54 | 13.14 | 16.59 | 13.19 | +0.06 | +61.11 | 0 | 0 |
| 10/15 | 18.3 | +0 | +0 | 74 | 135.85 | 16 | 21.69 | 29.44 | 21.67 | 29.57 | 21.76 | +0.12 | +78.12 | 0 | 0 |
| 10/14 | 18.3 | -0.05 | -0.27 | 40 | 73.79 | 3 | 7.42 | 5.49 | 7.43 | 5.49 | 7.44 | +0.01 | +16.67 | 0 | 0 |
| 10/11 | 18.35 | -0.25 | -1.34 | 77 | 141.84 | 13 | 16.82 | 23.89 | 16.84 | 23.95 | 16.88 | +0.06 | +46.15 | 0 | 0 |
| 10/09 | 18.6 | -0.15 | -0.8 | 66 | 122.33 | 3 | 4.58 | 5.62 | 4.6 | 5.62 | 4.59 | -0.01 | -33.33 | 1 | 1.53 |
| 10/08 | 18.75 | -0.15 | -0.79 | 62 | 116.52 | 9 | 14.59 | 17.03 | 14.62 | 17.05 | 14.63 | +0.01 | +16.67 | 0 | 0 |
| 10/07 | 18.9 | +0.05 | +0.27 | 88 | 167.87 | 1 | 1.13 | 1.91 | 1.13 | 1.9 | 1.13 | -0.01 | -50 | 0 | 0 |
| 10/04 | 18.85 | -0.3 | -1.57 | 48 | 91.28 | 5 | 10.36 | 9.45 | 10.35 | 9.47 | 10.37 | +0.03 | +50 | 0 | 0 |
| 10/01 | 19.15 | +0 | +0 | 69 | 130.46 | 8 | 11.58 | 15.1 | 11.57 | 15.22 | 11.67 | +0.12 | +156.25 | 0 | 0 |
| 09/30 | 19.15 | -0.3 | -1.54 | 65 | 125.24 | 2 | 3.06 | 3.83 | 3.05 | 3.83 | 3.06 | +0.01 | +50 | 0 | 0 |
| 09/27 | 19.45 | +0.15 | +0.78 | 15 | 29.49 | 3 | 19.72 | 5.78 | 19.6 | 5.84 | 19.81 | +0.06 | +200 | 0 | 0 |
| 09/26 | 19.3 | -0.15 | -0.77 | 42 | 81.52 | 5 | 11.9 | 9.69 | 11.89 | 9.71 | 11.91 | +0.02 | +40 | 0 | 0 |
| 09/25 | 19.45 | +0.2 | +1.04 | 77 | 151.06 | 6 | 7.75 | 11.74 | 7.77 | 11.71 | 7.75 | -0.03 | -50 | 0 | 0 |
| 09/24 | 19.25 | +0.3 | +1.58 | 90 | 173.17 | 2 | 2.21 | 3.83 | 2.21 | 3.81 | 2.2 | -0.01 | -75 | 0 | 0 |
| 09/23 | 18.95 | +0.1 | +0.53 | 44 | 83.76 | 4 | 9.01 | 7.52 | 8.98 | 7.58 | 9.06 | +0.07 | +162.5 | 0 | 0 |
| 09/20 | 18.85 | -0.1 | -0.53 | 91 | 171.69 | 3 | 3.29 | 5.71 | 3.32 | 5.66 | 3.3 | -0.04 | -150 | 0 | 0 |
| 09/19 | 18.95 | +0.25 | +1.34 | 115 | 221.15 | 27 | 23.48 | 51.99 | 23.51 | 51.81 | 23.43 | -0.17 | -64.81 | 0 | 0 |
| 09/18 | 18.7 | +0 | +0 | 137 | 257.27 | 3 | 2.19 | 5.63 | 2.19 | 5.63 | 2.19 | +0.01 | +16.67 | 0 | 0 |
| 09/16 | 18.7 | +0.05 | +0.27 | 83 | 154.79 | 4 | 4.84 | 7.52 | 4.86 | 7.5 | 4.85 | -0.02 | -50 | 0 | 0 |
| 09/13 | 18.65 | +0.25 | +1.36 | 59 | 110.12 | 5 | 8.46 | 9.32 | 8.46 | 9.33 | 8.47 | +0.01 | +20 | 0 | 0 |
| 09/12 | 18.4 | +0.2 | +1.1 | 101 | 185.74 | 13 | 12.85 | 23.88 | 12.86 | 23.9 | 12.87 | +0.02 | +15.38 | 0 | 0 |
| 09/11 | 18.2 | -1.15 | -5.94 | 654 | 1,196.74 | 148 | 22.65 | 268.25 | 22.42 | 268.65 | 22.45 | +0.4 | +26.69 | 1 | 0.15 |
| 09/10 | 19.35 | -0.35 | -1.78 | 135 | 264.12 | 7 | 5.17 | 13.78 | 5.22 | 13.7 | 5.19 | -0.07 | -107.14 | 0 | 0 |
| 09/09 | 19.7 | -0.1 | -0.51 | 13 | 26.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/06 | 19.8 | -0.05 | -0.25 | 54 | 106.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/05 | 19.85 | +0.15 | +0.76 | 176 | 349.76 | 4 | 2.27 | 7.99 | 2.28 | 8.04 | 2.3 | +0.04 | +112.5 | 1 | 0.57 |
| 09/04 | 19.7 | -0.7 | -3.43 | 339 | 672.52 | 30 | 8.84 | 59.59 | 8.86 | 59.57 | 8.86 | -0.01 | -5 | 0 | 0 |
| 09/03 | 20.4 | -0.2 | -0.97 | 121 | 248.48 | 15 | 12.41 | 31.03 | 12.49 | 31.05 | 12.49 | +0.01 | +10 | 0 | 0 |
| 09/02 | 20.6 | +0.05 | +0.24 | 70 | 144.41 | 6 | 8.56 | 12.39 | 8.58 | 12.39 | 8.58 | -0.01 | -8.33 | 0 | 0 |
| 08/30 | 20.55 | -0.05 | -0.24 | 148 | 305.65 | 26 | 17.58 | 53.79 | 17.6 | 53.97 | 17.66 | +0.17 | +67.31 | 0 | 0 |
| 08/29 | 20.6 | +0 | +0 | 95 | 194.63 | 11 | 11.62 | 22.61 | 11.62 | 22.71 | 11.67 | +0.1 | +90.91 | 0 | 0 |
| 08/28 | 20.6 | -0.15 | -0.72 | 129 | 267.83 | 9 | 6.95 | 18.68 | 6.97 | 18.68 | 6.97 | +0 | +0 | 0 | 0 |
| 08/27 | 20.75 | -0.05 | -0.24 | 77 | 159.19 | 7 | 9.11 | 14.5 | 9.11 | 14.54 | 9.13 | +0.04 | +50 | 0 | 0 |
| 08/26 | 20.8 | +0.1 | +0.48 | 71 | 149.05 | 24 | 33.62 | 50.15 | 33.64 | 50.02 | 33.56 | -0.12 | -52.08 | 0 | 0 |
| 08/23 | 20.7 | -0.5 | -2.36 | 96 | 198.94 | 19 | 19.8 | 39.45 | 19.83 | 39.41 | 19.81 | -0.04 | -21.05 | 0 | 0 |
| 08/22 | 21.2 | +0.45 | +2.17 | 160 | 336.45 | 42 | 26.19 | 88.24 | 26.23 | 87.67 | 26.06 | -0.57 | -136.9 | 0 | 0 |
| 08/21 | 20.75 | -0.05 | -0.24 | 113 | 235.53 | 19 | 16.79 | 39.38 | 16.72 | 39.62 | 16.82 | +0.23 | +121.05 | 0 | 0 |
| 08/20 | 20.8 | +0.05 | +0.24 | 147 | 302.6 | 20 | 13.65 | 41.25 | 13.63 | 41.39 | 13.68 | +0.14 | +70 | 0 | 0 |
| 08/19 | 20.75 | +0.1 | +0.48 | 99 | 205.87 | 12 | 12.1 | 24.99 | 12.14 | 24.89 | 12.09 | -0.1 | -87.5 | 0 | 0 |
| 08/16 | 20.65 | +0.05 | +0.24 | 101 | 208.9 | 7 | 6.91 | 14.44 | 6.91 | 14.47 | 6.93 | +0.04 | +57.14 | 0 | 0 |
| 08/15 | 20.6 | +0.25 | +1.23 | 398 | 816.49 | 102 | 25.62 | 207.94 | 25.47 | 209.66 | 25.68 | +1.73 | +169.12 | 0 | 0 |
| 08/14 | 20.35 | -0.25 | -1.21 | 213 | 437.93 | 35 | 16.42 | 72.01 | 16.44 | 72.73 | 16.61 | +0.72 | +205.71 | 0 | 0 |
| 08/13 | 20.6 | -0.55 | -2.6 | 218 | 449 | 60 | 27.57 | 123.5 | 27.5 | 124.31 | 27.69 | +0.81 | +135.83 | 1 | 0.46 |
| 08/12 | 21.15 | -0.2 | -0.94 | 136 | 285.22 | 44 | 32.39 | 91.48 | 32.08 | 92.78 | 32.53 | +1.3 | +295.45 | 0 | 0 |
| 08/09 | 21.35 | +0.05 | +0.23 | 99 | 212.16 | 17 | 17.22 | 36.62 | 17.26 | 36.53 | 17.22 | -0.09 | -50 | 0 | 0 |
| 08/08 | 21.3 | +0.05 | +0.24 | 70 | 150.23 | 17 | 24.12 | 36.27 | 24.15 | 36.31 | 24.17 | +0.04 | +23.53 | 0 | 0 |
| 08/07 | 21.25 | +0.9 | +4.42 | 290 | 619.01 | 60 | 20.67 | 126.71 | 20.47 | 128.16 | 20.7 | +1.45 | +241.67 | 0 | 0 |
| 08/06 | 20.35 | +0.05 | +0.25 | 359 | 726.87 | 136 | 37.9 | 274.21 | 37.72 | 275.8 | 37.94 | +1.59 | +116.91 | 0 | 0 |
| 08/05 | 20.3 | -2.2 | -9.78 | 596 | 1,215.21 | 121 | 20.31 | 247.69 | 20.38 | 247.37 | 20.36 | -0.32 | -26.45 | 2 | 0.34 |
| 08/02 | 22.5 | -1 | -4.26 | 436 | 986.21 | 84 | 19.28 | 190.36 | 19.3 | 191.11 | 19.38 | +0.75 | +89.29 | 0 | 0 |
| 08/01 | 23.5 | +0.65 | +2.84 | 258 | 600.6 | 61 | 23.62 | 141.16 | 23.5 | 142.28 | 23.69 | +1.12 | +184.43 | 0 | 0 |
| 07/31 | 22.85 | +0.45 | +2.01 | 224 | 510.82 | 71 | 31.67 | 160.68 | 31.46 | 162.56 | 31.82 | +1.88 | +264.79 | 0 | 0 |
| 07/30 | 22.4 | +0.3 | +1.36 | 114 | 252.95 | 28 | 24.51 | 62.05 | 24.53 | 62.3 | 24.63 | +0.26 | +92.86 | 0 | 0 |
| 07/29 | 22.1 | -0.25 | -1.12 | 185 | 406.32 | 35 | 18.96 | 76.82 | 18.91 | 77.6 | 19.1 | +0.78 | +222.86 | 0 | 0 |
| 07/26 | 22.35 | -0.1 | -0.45 | 279 | 616.2 | 58 | 20.77 | 127.51 | 20.69 | 128.3 | 20.82 | +0.79 | +136.21 | 0 | 0 |
| 07/23 | 22.45 | +0.05 | +0.22 | 234 | 531.27 | 71 | 30.28 | 161.26 | 30.35 | 161.25 | 30.35 | -0.01 | -0.7 | 1 | 0.43 |
| 07/22 | 22.4 | -0.7 | -3.03 | 412 | 935.04 | 100 | 24.26 | 226.79 | 24.26 | 226.69 | 24.24 | -0.1 | -10.5 | 2 | 0.49 |
| 07/19 | 23.1 | -0.65 | -2.74 | 516 | 1,196.36 | 134 | 25.96 | 310.88 | 25.99 | 312.12 | 26.09 | +1.24 | +92.54 | 1 | 0.19 |
| 07/18 | 23.75 | -0.85 | -3.46 | 516 | 1,231.08 | 129 | 24.98 | 307.12 | 24.95 | 308.43 | 25.05 | +1.31 | +101.55 | 0 | 0 |
| 07/17 | 24.6 | +0.2 | +0.82 | 339 | 836.41 | 66 | 19.44 | 162.26 | 19.4 | 163.12 | 19.5 | +0.85 | +129.55 | 0 | 0 |
| 07/16 | 24.4 | +0.1 | +0.41 | 282 | 686.04 | 49 | 17.39 | 119.42 | 17.41 | 119.52 | 17.42 | +0.09 | +18.37 | 0 | 0 |
| 07/15 | 24.3 | -0.2 | -0.82 | 246 | 601.43 | 55 | 22.32 | 134.1 | 22.3 | 134.32 | 22.33 | +0.22 | +40 | 1 | 0.41 |
| 07/12 | 24.5 | +0 | +0 | 357 | 878.86 | 74 | 20.72 | 182.17 | 20.73 | 181.87 | 20.69 | -0.3 | -41.22 | 0 | 0 |
| 07/11 | 24.5 | -0.65 | -2.58 | 1,632 | 4,110.34 | 507 | 31.06 | 1,281.06 | 31.17 | 1,277.64 | 31.08 | -3.42 | -67.36 | 1 | 0.06 |
| 07/10 | 25.15 | +0.85 | +3.5 | 691 | 1,729.1 | 120 | 17.35 | 298.88 | 17.29 | 301.44 | 17.43 | +2.56 | +213.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
