首頁>台灣股市>川飛>交易資訊 - 現股當沖
1516
18.55
TWD
-0.20 (-1.07%)
2024.11.08收盤

川飛-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
川飛最新現股當沖狀況
整理川飛最新(2024/11/07) 當沖狀況。整體成交張數為11張,佔整體市場成交張數的10.83%。當日現股當沖之總損益為+400元、每張平均損益則為+36元。
開盤價
18.75
收盤價
18.55
當日範圍
18.5 - 18.75
成交張數
90
開盤價(昨)
18.9
收盤價(昨)
18.75
昨日範圍
18.65 - 18.9
成交張數(昨)
102
成交金額
167.22萬
成交金額(昨)
191.02萬
52週範圍
16.35 - 28.25
發行股數
3882萬
市值
7億
現股當沖-歷史逐日資訊
開盤價
18.75
收盤價
18.55
成交張數
90
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0718.75+0+0102190.211110.8320.6410.8520.6810.87+0.04+36.3600
11/0618.75-0.15-0.793870.7237.995.647.985.668+0.01+5000
11/0518.9-0.2-1.054993.53510.19.3910.049.4710.13+0.07+15000
11/0419.1-0.45-2.396185.522020.8839.1921.1238.5520.78-0.64-317.500
11/0119.55-0.75-0.75344684.9616146.77321.8646.99319.6246.66-2.25-139.4400
10/3020.3+1+5.18208408.772512.0448.8311.9548.9511.97+0.12+4600
10/2919.3-0.15-0.7793181.252324.744.9624.8144.7324.68-0.23-10000
10/2819.45+0.05+0.2655107.39000000+0+000
10/2519.4-0.05-0.2662121.1934.815.84.795.824.8+0.01+5000
10/2419.45-0.3-1.52128251.31118.621.698.6321.558.58-0.14-127.2700
10/2319.75+0+0155306.952516.1249.4316.149.4816.12+0.05+2010.64
10/2219.75-0.65-3.191,0922,216.7135032.05715.1832.26705.2531.81-9.94-283.8680.73
10/2120.4+1.85+9.975111,037.4213025.46261.5925.22265.0125.55+3.42+263.4600
10/1818.55+0.1+0.5469127.9434.365.64.385.594.37-0.01-33.3300
10/1718.45+0.05+0.274278.4224.733.754.793.764.79+0.01+2512.37
10/1618.4+0.1+0.5568125.8913.1716.5413.1416.5913.19+0.06+61.1100
10/1518.3+0+074135.851621.6929.4421.6729.5721.76+0.12+78.1200
10/1418.3-0.05-0.274073.7937.425.497.435.497.44+0.01+16.6700
10/1118.35-0.25-1.3477141.841316.8223.8916.8423.9516.88+0.06+46.1500
10/0918.6-0.15-0.866122.3334.585.624.65.624.59-0.01-33.3311.53
10/0818.75-0.15-0.7962116.52914.5917.0314.6217.0514.63+0.01+16.6700
10/0718.9+0.05+0.2788167.8711.131.911.131.91.13-0.01-5000
10/0418.85-0.3-1.574891.28510.369.4510.359.4710.37+0.03+5000
10/0119.15+0+069130.46811.5815.111.5715.2211.67+0.12+156.2500
09/3019.15-0.3-1.5465125.2423.063.833.053.833.06+0.01+5000
09/2719.45+0.15+0.781529.49319.725.7819.65.8419.81+0.06+20000
09/2619.3-0.15-0.774281.52511.99.6911.899.7111.91+0.02+4000
09/2519.45+0.2+1.0477151.0667.7511.747.7711.717.75-0.03-5000
09/2419.25+0.3+1.5890173.1722.213.832.213.812.2-0.01-7500
09/2318.95+0.1+0.534483.7649.017.528.987.589.06+0.07+162.500
09/2018.85-0.1-0.5391171.6933.295.713.325.663.3-0.04-15000
09/1918.95+0.25+1.34115221.152723.4851.9923.5151.8123.43-0.17-64.8100
09/1818.7+0+0137257.2732.195.632.195.632.19+0.01+16.6700
09/1618.7+0.05+0.2783154.7944.847.524.867.54.85-0.02-5000
09/1318.65+0.25+1.3659110.1258.469.328.469.338.47+0.01+2000
09/1218.4+0.2+1.1101185.741312.8523.8812.8623.912.87+0.02+15.3800
09/1118.2-1.15-5.946541,196.7414822.65268.2522.42268.6522.45+0.4+26.6910.15
09/1019.35-0.35-1.78135264.1275.1713.785.2213.75.19-0.07-107.1400
09/0919.7-0.1-0.511326.57000000+0+000
09/0619.8-0.05-0.2554106.34000000+0+000
09/0519.85+0.15+0.76176349.7642.277.992.288.042.3+0.04+112.510.57
09/0419.7-0.7-3.43339672.52308.8459.598.8659.578.86-0.01-500
09/0320.4-0.2-0.97121248.481512.4131.0312.4931.0512.49+0.01+1000
09/0220.6+0.05+0.2470144.4168.5612.398.5812.398.58-0.01-8.3300
08/3020.55-0.05-0.24148305.652617.5853.7917.653.9717.66+0.17+67.3100
08/2920.6+0+095194.631111.6222.6111.6222.7111.67+0.1+90.9100
08/2820.6-0.15-0.72129267.8396.9518.686.9718.686.97+0+000
08/2720.75-0.05-0.2477159.1979.1114.59.1114.549.13+0.04+5000
08/2620.8+0.1+0.4871149.052433.6250.1533.6450.0233.56-0.12-52.0800
08/2320.7-0.5-2.3696198.941919.839.4519.8339.4119.81-0.04-21.0500
08/2221.2+0.45+2.17160336.454226.1988.2426.2387.6726.06-0.57-136.900
08/2120.75-0.05-0.24113235.531916.7939.3816.7239.6216.82+0.23+121.0500
08/2020.8+0.05+0.24147302.62013.6541.2513.6341.3913.68+0.14+7000
08/1920.75+0.1+0.4899205.871212.124.9912.1424.8912.09-0.1-87.500
08/1620.65+0.05+0.24101208.976.9114.446.9114.476.93+0.04+57.1400
08/1520.6+0.25+1.23398816.4910225.62207.9425.47209.6625.68+1.73+169.1200
08/1420.35-0.25-1.21213437.933516.4272.0116.4472.7316.61+0.72+205.7100
08/1320.6-0.55-2.62184496027.57123.527.5124.3127.69+0.81+135.8310.46
08/1221.15-0.2-0.94136285.224432.3991.4832.0892.7832.53+1.3+295.4500
08/0921.35+0.05+0.2399212.161717.2236.6217.2636.5317.22-0.09-5000
08/0821.3+0.05+0.2470150.231724.1236.2724.1536.3124.17+0.04+23.5300
08/0721.25+0.9+4.42290619.016020.67126.7120.47128.1620.7+1.45+241.6700
08/0620.35+0.05+0.25359726.8713637.9274.2137.72275.837.94+1.59+116.9100
08/0520.3-2.2-9.785961,215.2112120.31247.6920.38247.3720.36-0.32-26.4520.34
08/0222.5-1-4.26436986.218419.28190.3619.3191.1119.38+0.75+89.2900
08/0123.5+0.65+2.84258600.66123.62141.1623.5142.2823.69+1.12+184.4300
07/3122.85+0.45+2.01224510.827131.67160.6831.46162.5631.82+1.88+264.7900
07/3022.4+0.3+1.36114252.952824.5162.0524.5362.324.63+0.26+92.8600
07/2922.1-0.25-1.12185406.323518.9676.8218.9177.619.1+0.78+222.8600
07/2622.35-0.1-0.45279616.25820.77127.5120.69128.320.82+0.79+136.2100
07/2322.45+0.05+0.22234531.277130.28161.2630.35161.2530.35-0.01-0.710.43
07/2222.4-0.7-3.03412935.0410024.26226.7924.26226.6924.24-0.1-10.520.49
07/1923.1-0.65-2.745161,196.3613425.96310.8825.99312.1226.09+1.24+92.5410.19
07/1823.75-0.85-3.465161,231.0812924.98307.1224.95308.4325.05+1.31+101.5500
07/1724.6+0.2+0.82339836.416619.44162.2619.4163.1219.5+0.85+129.5500
07/1624.4+0.1+0.41282686.044917.39119.4217.41119.5217.42+0.09+18.3700
07/1524.3-0.2-0.82246601.435522.32134.122.3134.3222.33+0.22+4010.41
07/1224.5+0+0357878.867420.72182.1720.73181.8720.69-0.3-41.2200
07/1124.5-0.65-2.581,6324,110.3450731.061,281.0631.171,277.6431.08-3.42-67.3610.06
07/1025.15+0.85+3.56911,729.112017.35298.8817.29301.4417.43+2.56+213.7500
07/0924.3+0.2+0.831,5083,762.0559139.191,472.6639.151,475.9539.23+3.29+55.6720.13
07/0824.1-0.3-1.23386935.964311.13104.4311.16104.9111.21+0.48+111.6300
07/0524.4+0+04441,084.1512227.49297.6527.46297.7727.47+0.12+9.4310.23
07/0424.4+0.15+0.624161,017.289121.86222.9921.92221.9721.82-1.02-112.0900
07/0324.25-0.15-0.61351854.91318.8375.398.8275.758.86+0.36+116.1300
07/0224.4+0.3+1.24322785.346118.96149.0418.98149.0218.98-0.02-3.2810.31
07/0124.1-0.6-2.43388947.56348.7783.288.7983.428.8+0.14+39.7100
06/2824.7+0.45+1.867751,907.1829137.54713.3637.4716.6137.57+3.25+111.6800
06/2724.25-0.2-0.822,0435,124.0391144.62,286.8244.632,279.8344.49-6.99-76.6710.05
06/2624.45+0.2+0.825141,245.998115.76196.1615.74196.2815.75+0.13+16.0510.19
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來