1516
18.7
TWD+0.05 (0.27%)
2024.09.16收盤
川飛-法人買賣
川飛最新法人買賣狀況
整理川飛最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的12.05%;其中外資買進10張、佔全市場比重的12.05%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的3.61%;其中外資賣出3張、佔全市場比重的3.61%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對川飛持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$18.73元。
開盤價
18.9
收盤價
18.7
當日範圍
18.65 - 18.9
成交張數
83
開盤價(昨)
18.4
收盤價(昨)
18.65
昨日範圍
18.4 - 18.8
成交張數(昨)
59
成交金額
155.45萬
成交金額(昨)
109.98萬
52週範圍
16.2 - 28.25
發行股數
3882萬
市值
7億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
18.9
收盤價
18.7
成交張數
83
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 10 | 3 | +7 | 連2賣→連4買 |
金額(元) | 18.7萬 | 5.6萬 | +13萬 | ||
均價(元) | 18.73 | 18.73 | 18.73 | ||
佔成交比重(%) | 12.0% | 3.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.73 | 18.73 | 18.73 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.73 | 18.73 | 18.73 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 10 | 3 | +7 | 賣→連5買 |
金額(元) | 18.7萬 | 5.6萬 | +13萬 | ||
均價(元) | 18.73 | 18.73 | 18.73 | ||
佔成交比重(%) | 12.0% | 3.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.9
收盤價
18.7
成交張數
83
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 18.7 | +0.05 | +0.27 | 83 | 10 | 3 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 | ||
09/13 | 18.65 | +0.25 | +1.36 | 59 | 17 | 6 | +11 | 1,297 | +3.34 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 6 | +12 |
09/12 | 18.4 | +0.2 | +1.1 | 101 | 11 | 8 | +3 | 1,286 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
09/11 | 18.2 | -1.15 | -5.94 | 654 | 123 | 51 | +72 | 1,283 | +3.3 | 0 | 0 | +0 | 2 | 6 | -4 | 125 | 57 | +68 |
09/10 | 19.35 | -0.35 | -1.78 | 135 | 8 | 10 | -2 | 1,207 | +3.11 | 0 | 0 | +0 | 4 | 0 | +4 | 12 | 10 | +2 |
09/09 | 19.7 | -0.1 | -0.51 | 13 | 0 | 4 | -4 | 1,210 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/06 | 19.8 | -0.05 | -0.25 | 54 | 14 | 6 | +8 | 1,214 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 6 | +8 |
09/05 | 19.85 | +0.15 | +0.76 | 176 | 0 | 25 | -25 | 1,206 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 25 | -25 |
09/04 | 19.7 | -0.7 | -3.43 | 339 | 37 | 211 | -174 | 1,230 | +3.17 | 0 | 0 | +0 | 0 | 2 | -2 | 37 | 213 | -176 |
09/03 | 20.4 | -0.2 | -0.97 | 121 | 2 | 64 | -62 | 1,404 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 64 | -62 |
09/02 | 20.6 | +0.05 | +0.24 | 70 | 11 | 29 | -18 | 1,466 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 29 | -18 |
08/30 | 20.55 | -0.05 | -0.24 | 148 | 32 | 43 | -11 | 1,487 | +3.83 | 0 | 0 | +0 | 0 | 3 | -3 | 32 | 46 | -14 |
08/29 | 20.6 | +0 | +0 | 95 | 34 | 34 | +0 | 1,498 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 34 | +0 |
08/28 | 20.6 | -0.15 | -0.72 | 129 | 14 | 54 | -40 | 1,498 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 54 | -40 |
08/27 | 20.75 | -0.05 | -0.24 | 77 | 8 | 27 | -19 | 1,535 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 27 | -19 |
08/26 | 20.8 | +0.1 | +0.48 | 71 | 8 | 38 | -30 | 1,554 | +4 | 0 | 0 | +0 | 3 | 0 | +3 | 11 | 38 | -27 |
08/23 | 20.7 | -0.5 | -2.36 | 96 | 10 | 36 | -26 | 1,584 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 36 | -26 |
08/22 | 21.2 | +0.45 | +2.17 | 160 | 35 | 39 | -4 | 1,625 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 39 | -4 |
08/21 | 20.75 | -0.05 | -0.24 | 113 | 34 | 14 | +20 | 1,630 | +4.2 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 16 | +18 |
08/20 | 20.8 | +0.05 | +0.24 | 147 | 55 | 19 | +36 | 1,611 | +4.15 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 19 | +36 |
08/19 | 20.75 | +0.1 | +0.48 | 99 | 26 | 16 | +10 | 1,575 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 16 | +10 |
08/16 | 20.65 | +0.05 | +0.24 | 101 | 34 | 15 | +19 | 1,565 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 15 | +19 |
08/15 | 20.6 | +0.25 | +1.23 | 398 | 133 | 54 | +79 | 1,550 | +3.99 | 0 | 0 | +0 | 1 | 88 | -87 | 134 | 142 | -8 |
08/14 | 20.35 | -0.25 | -1.21 | 213 | 44 | 41 | +3 | 1,472 | +3.79 | 0 | 0 | +0 | 0 | 68 | -68 | 44 | 109 | -65 |
08/13 | 20.6 | -0.55 | -2.6 | 218 | 48 | 50 | -2 | 1,474 | +3.8 | 0 | 0 | +0 | 4 | 0 | +4 | 52 | 50 | +2 |
08/12 | 21.15 | -0.2 | -0.94 | 136 | 54 | 26 | +28 | 1,476 | +3.8 | 0 | 0 | +0 | 0 | 6 | -6 | 54 | 32 | +22 |
08/09 | 21.35 | +0.05 | +0.23 | 99 | 33 | 24 | +9 | 1,448 | +3.73 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 25 | +8 |
08/08 | 21.3 | +0.05 | +0.24 | 70 | 15 | 23 | -8 | 1,437 | +3.7 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 23 | -6 |
08/07 | 21.25 | +0.9 | +4.42 | 290 | 179 | 30 | +149 | 1,445 | +3.72 | 0 | 0 | +0 | 11 | 6 | +5 | 190 | 36 | +154 |
08/06 | 20.35 | +0.05 | +0.25 | 359 | 104 | 107 | -3 | 1,296 | +3.34 | 0 | 0 | +0 | 10 | 8 | +2 | 114 | 115 | -1 |
08/05 | 20.3 | -2.2 | -9.78 | 596 | 76 | 102 | -26 | 1,301 | +3.35 | 0 | 0 | +0 | 4 | 5 | -1 | 80 | 107 | -27 |
08/02 | 22.5 | -1 | -4.26 | 436 | 150 | 71 | +79 | 1,323 | +3.41 | 0 | 0 | +0 | 2 | 11 | -9 | 152 | 82 | +70 |
08/01 | 23.5 | +0.65 | +2.84 | 258 | 80 | 61 | +19 | 1,241 | +3.2 | 0 | 0 | +0 | 8 | 17 | -9 | 88 | 78 | +10 |
07/31 | 22.85 | +0.45 | +2.01 | 224 | 48 | 99 | -51 | 1,220 | +3.14 | 0 | 0 | +0 | 1 | 3 | -2 | 49 | 102 | -53 |
07/30 | 22.4 | +0.3 | +1.36 | 114 | 49 | 36 | +13 | 1,269 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 36 | +13 |
07/29 | 22.1 | -0.25 | -1.12 | 185 | 27 | 100 | -73 | 1,256 | +3.23 | 0 | 0 | +0 | 2 | 2 | +0 | 29 | 102 | -73 |
07/26 | 22.35 | -0.1 | -0.45 | 279 | 55 | 114 | -59 | 1,329 | +3.42 | 0 | 0 | +0 | 15 | 20 | -5 | 70 | 134 | -64 |
07/23 | 22.45 | +0.05 | +0.22 | 234 | 73 | 54 | +19 | 1,387 | +3.57 | 0 | 0 | +0 | 3 | 0 | +3 | 76 | 54 | +22 |
07/22 | 22.4 | -0.7 | -3.03 | 412 | 145 | 93 | +52 | 1,373 | +3.54 | 0 | 0 | +0 | 3 | 12 | -9 | 148 | 105 | +43 |
07/19 | 23.1 | -0.65 | -2.74 | 516 | 118 | 106 | +12 | 1,323 | +3.41 | 0 | 0 | +0 | 1 | 3 | -2 | 119 | 109 | +10 |
07/18 | 23.75 | -0.85 | -3.46 | 516 | 71 | 175 | -104 | 1,308 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 175 | -104 |
07/17 | 24.6 | +0.2 | +0.82 | 339 | 143 | 45 | +98 | 1,387 | +3.57 | 0 | 0 | +0 | 3 | 18 | -15 | 146 | 63 | +83 |
07/16 | 24.4 | +0.1 | +0.41 | 282 | 55 | 94 | -39 | 1,289 | +3.32 | 0 | 0 | +0 | 13 | 1 | +12 | 68 | 95 | -27 |
07/15 | 24.3 | -0.2 | -0.82 | 246 | 62 | 52 | +10 | 1,320 | +3.4 | 0 | 0 | +0 | 5 | 0 | +5 | 67 | 52 | +15 |
07/12 | 24.5 | +0 | +0 | 357 | 150 | 82 | +68 | 1,311 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 82 | +68 |
07/11 | 24.5 | -0.65 | -2.58 | 1,632 | 382 | 391 | -9 | 1,243 | +3.2 | 0 | 0 | +0 | 2 | 2 | +0 | 384 | 393 | -9 |
07/10 | 25.15 | +0.85 | +3.5 | 691 | 226 | 104 | +122 | 1,237 | +3.19 | 0 | 0 | +0 | 2 | 12 | -10 | 228 | 116 | +112 |
07/09 | 24.3 | +0.2 | +0.83 | 1,508 | 388 | 323 | +65 | 1,098 | +2.83 | 0 | 0 | +0 | 4 | 16 | -12 | 392 | 339 | +53 |
07/08 | 24.1 | -0.3 | -1.23 | 386 | 42 | 189 | -147 | 1,029 | +2.65 | 0 | 0 | +0 | 0 | 4 | -4 | 42 | 193 | -151 |
07/05 | 24.4 | +0 | +0 | 444 | 242 | 107 | +135 | 1,176 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 242 | 107 | +135 |
07/04 | 24.4 | +0.15 | +0.62 | 416 | 189 | 69 | +120 | 1,040 | +2.68 | 0 | 0 | +0 | 3 | 0 | +3 | 192 | 69 | +123 |
07/03 | 24.25 | -0.15 | -0.61 | 351 | 83 | 38 | +45 | 919 | +2.37 | 0 | 0 | +0 | 6 | 0 | +6 | 89 | 38 | +51 |
07/02 | 24.4 | +0.3 | +1.24 | 322 | 145 | 21 | +124 | 873 | +2.25 | 0 | 0 | +0 | 0 | 2 | -2 | 145 | 23 | +122 |
07/01 | 24.1 | -0.6 | -2.43 | 388 | 17 | 155 | -138 | 770 | +1.98 | 0 | 0 | +0 | 17 | 0 | +17 | 34 | 155 | -121 |
06/28 | 24.7 | +0.45 | +1.86 | 775 | 335 | 146 | +189 | 907 | +2.34 | 0 | 0 | +0 | 3 | 12 | -9 | 338 | 158 | +180 |
06/27 | 24.25 | -0.2 | -0.82 | 2,043 | 361 | 784 | -423 | 718 | +1.85 | 0 | 0 | +0 | 2 | 2 | +0 | 363 | 786 | -423 |
06/26 | 24.45 | +0.2 | +0.82 | 514 | 175 | 67 | +108 | 1,132 | +2.91 | 0 | 0 | +0 | 2 | 0 | +2 | 177 | 67 | +110 |
06/25 | 24.25 | +0.1 | +0.41 | 429 | 137 | 115 | +22 | 1,014 | +2.61 | 0 | 0 | +0 | 4 | 4 | +0 | 141 | 119 | +22 |
06/24 | 24.15 | +0.1 | +0.42 | 755 | 190 | 134 | +56 | 990 | +2.55 | 0 | 0 | +0 | 38 | 0 | +38 | 228 | 134 | +94 |
06/21 | 24.05 | +0.6 | +2.56 | 710 | 240 | 61 | +179 | 939 | +2.42 | 0 | 0 | +0 | 0 | 2 | -2 | 240 | 63 | +177 |
06/20 | 23.45 | +0.4 | +1.74 | 286 | 187 | 23 | +164 | 760 | +1.96 | 0 | 0 | +0 | 1 | 0 | +1 | 188 | 23 | +165 |
06/19 | 23.05 | -0.6 | -2.54 | 654 | 24 | 204 | -180 | 597 | +1.54 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 204 | -179 |
06/18 | 23.65 | -0.1 | -0.42 | 716 | 132 | 143 | -11 | 767 | +1.97 | 0 | 0 | +0 | 6 | 6 | +0 | 138 | 149 | -11 |
06/17 | 23.75 | -0.15 | -0.63 | 404 | 143 | 21 | +122 | 778 | +2 | 0 | 0 | +0 | 3 | 0 | +3 | 146 | 21 | +125 |
06/14 | 23.9 | +0.45 | +1.92 | 332 | 89 | 70 | +19 | 661 | +1.7 | 0 | 0 | +0 | 2 | 0 | +2 | 91 | 70 | +21 |
06/13 | 23.45 | +0.3 | +1.3 | 428 | 69 | 124 | -55 | 642 | +1.65 | 0 | 0 | +0 | 2 | 4 | -2 | 71 | 128 | -57 |
06/12 | 23.15 | -0.35 | -1.49 | 441 | 136 | 19 | +117 | 694 | +1.79 | 0 | 0 | +0 | 6 | 0 | +6 | 142 | 19 | +123 |
06/11 | 23.5 | -0.2 | -0.84 | 605 | 66 | 162 | -96 | 577 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 162 | -96 |
06/07 | 23.7 | -0.3 | -1.25 | 667 | 103 | 102 | +1 | 664 | +1.71 | 0 | 0 | +0 | 3 | 3 | +0 | 106 | 105 | +1 |
06/06 | 24 | +1 | +4.35 | 956 | 160 | 219 | -59 | 655 | +1.69 | 0 | 0 | +0 | 5 | 25 | -20 | 165 | 244 | -79 |
06/05 | 23 | -0.1 | -0.43 | 565 | 54 | 89 | -35 | 714 | +1.84 | 0 | 0 | +0 | 1 | 0 | +1 | 55 | 89 | -34 |
06/04 | 23.1 | -0.75 | -3.14 | 991 | 177 | 166 | +11 | 749 | +1.93 | 0 | 0 | +0 | 1 | 20 | -19 | 178 | 186 | -8 |
06/03 | 23.85 | -0.6 | -2.45 | 1,069 | 229 | 65 | +164 | 738 | +1.9 | 0 | 0 | +0 | 0 | 15 | -15 | 229 | 80 | +149 |
05/31 | 24.45 | -0.1 | -0.41 | 1,423 | 298 | 282 | +16 | 579 | +1.49 | 0 | 0 | +0 | 2 | 2 | +0 | 300 | 284 | +16 |
05/30 | 24.55 | -1.35 | -5.21 | 2,113 | 421 | 446 | -25 | 565 | +1.45 | 0 | 0 | +0 | 26 | 21 | +5 | 447 | 467 | -20 |
05/29 | 25.9 | -2.35 | -8.32 | 8,622 | 1,282 | 1,327 | -45 | 588 | +1.51 | 0 | 0 | +0 | 0 | 1 | -1 | 1,282 | 1,328 | -46 |
05/28 | 28.25 | +2.55 | +9.92 | 4,592 | 624 | 314 | +310 | 629 | +1.62 | 0 | 0 | +0 | 4 | 2 | +2 | 628 | 316 | +312 |
05/27 | 25.7 | -0.1 | -0.39 | 2,331 | 335 | 455 | -120 | 294 | +0.76 | 0 | 0 | +0 | 0 | 12 | -12 | 335 | 467 | -132 |
05/24 | 25.8 | +0.3 | +1.18 | 10,576 | 1,438 | 1,574 | -136 | 403 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1,438 | 1,574 | -136 |
05/23 | 25.5 | +2.3 | +9.91 | 4,417 | 207 | 285 | -78 | 501 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 285 | -78 |
05/22 | 23.2 | +2.1 | +9.95 | 4,017 | 337 | 254 | +83 | 567 | +1.46 | 0 | 0 | +0 | 1 | 5 | -4 | 338 | 259 | +79 |
05/21 | 21.1 | +0.95 | +4.71 | 914 | 181 | 104 | +77 | 464 | +1.19 | 0 | 0 | +0 | 42 | 18 | +24 | 223 | 122 | +101 |
05/20 | 20.15 | +0.3 | +1.51 | 173 | 36 | 36 | +0 | 384 | +0.99 | 0 | 0 | +0 | 0 | 6 | -6 | 36 | 42 | -6 |
05/17 | 19.85 | +0 | +0 | 240 | 42 | 15 | +27 | 384 | +0.99 | 0 | 0 | +0 | 91 | 0 | +91 | 133 | 15 | +118 |
05/16 | 19.85 | -0.05 | -0.25 | 306 | 54 | 8 | +46 | 357 | +0.92 | 0 | 0 | +0 | 92 | 0 | +92 | 146 | 8 | +138 |
05/15 | 19.9 | -0.2 | -1 | 356 | 43 | 38 | +5 | 311 | +0.8 | 0 | 0 | +0 | 4 | 8 | -4 | 47 | 46 | +1 |
05/14 | 20.1 | +1.3 | +6.91 | 629 | 74 | 65 | +9 | 306 | +0.79 | 0 | 0 | +0 | 12 | 20 | -8 | 86 | 85 | +1 |
05/13 | 18.8 | -0.25 | -1.31 | 145 | 5 | 27 | -22 | 295 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 27 | -22 |
05/10 | 19.05 | -0.25 | -1.3 | 184 | 33 | 10 | +23 | 317 | +0.82 | 0 | 0 | +0 | 6 | 0 | +6 | 39 | 10 | +29 |
05/09 | 19.3 | -0.2 | -1.03 | 124 | 5 | 3 | +2 | 294 | +0.76 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 3 | +4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。