1515
34.9
TWD-0.50 (-1.41%)
2024.10.18收盤
力山-資券變化
力山最新資券變化狀況
整理力山最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+7張,其中買進9張、賣出2張、現償0張。累積至收盤力山融資餘額為2,544張,狀態為「連4減-增」。
融券部分淨增減為-5張,其中買進6張、賣出1張、現償0張。累積至收盤力山融券餘額為127張,狀態為「無-連2減」。
借券賣出部分淨增減為+51張,其中賣出51張、還券0張、調整0張。累積至收盤力山借券賣出餘額為3,651張。
開盤價
35.4
收盤價
34.9
當日範圍
34.9 - 35.6
成交張數
229
開盤價(昨)
35.5
收盤價(昨)
35.4
昨日範圍
35.3 - 35.85
成交張數(昨)
277
成交金額
803.98萬
成交金額(昨)
984.09萬
52週範圍
33.85 - 60.3
發行股數
2億
市值
63億
資券變化-當日
資料時間:2024/10/17
開盤價
35.4
收盤價
34.9
成交張數
229
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 6 |
賣出 | 2 | 1 |
現償 | 0 | 0 |
增減 | +7 | -5 |
餘額 | 2,544 | 127 |
使用率 | 5.6% | 0.3% |
連增連減 | 連4減→增 | 無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.0% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 51 |
還券 | 0 |
調整 | 0 |
增減 | +51 |
餘額 | 3,651 |
次日限額 | 155 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
35.4
收盤價
34.9
成交張數
229
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 35.4 | -0.5 | -1.39 | 277 | 9 | 2 | 0 | +7 | 2,544 | 45,368 | 5.61 | 6 | 1 | 0 | -5 | 127 | 0.28 | 51 | 0 | 0 | +51 | 3,651 | 155 | 0 | 0 | 4.99 | 8.31 |
10/16 | 35.9 | +1.15 | +3.31 | 483 | 3 | 10 | 0 | -7 | 2,537 | 45,368 | 5.59 | 14 | 10 | 0 | -4 | 132 | 0.29 | 71 | 18 | 0 | +53 | 3,600 | 164 | 0 | 0 | 5.2 | 12.21 |
10/15 | 34.75 | -0.1 | -0.29 | 456 | 1 | 14 | 3 | -16 | 2,544 | 45,368 | 5.61 | 0 | 0 | 0 | +0 | 136 | 0.3 | 91 | 0 | 0 | +91 | 3,547 | 165 | 0 | 0 | 5.35 | 18.87 |
10/14 | 34.85 | +1 | +2.95 | 659 | 24 | 43 | 0 | -19 | 2,560 | 45,368 | 5.64 | 16 | 37 | 0 | +21 | 136 | 0.3 | 75 | 0 | 0 | +75 | 3,456 | 167 | 0 | 0 | 5.31 | 19.13 |
10/11 | 33.85 | -2.65 | -7.26 | 1,886 | 79 | 179 | 11 | -111 | 2,579 | 45,368 | 5.68 | 4 | 57 | 0 | +53 | 115 | 0.25 | 109 | 0 | 0 | +109 | 3,381 | 163 | 1 | 0.05 | 4.46 | 21.74 |
10/09 | 36.5 | +0 | +0 | 195 | 10 | 9 | 0 | +1 | 2,690 | 45,368 | 5.93 | 0 | 0 | 0 | +0 | 62 | 0.14 | 62 | 0 | 0 | +62 | 3,272 | 149 | 0 | 0 | 2.3 | 7.18 |
10/08 | 36.5 | -0.6 | -1.62 | 440 | 19 | 8 | 0 | +11 | 2,689 | 45,368 | 5.93 | 1 | 0 | 0 | -1 | 62 | 0.14 | 70 | 0 | 0 | +70 | 3,210 | 156 | 0 | 0 | 2.31 | 10.69 |
10/07 | 37.1 | +0.5 | +1.37 | 334 | 19 | 39 | 11 | -31 | 2,678 | 45,368 | 5.9 | 0 | 0 | 0 | +0 | 63 | 0.14 | 25 | 15 | 0 | +10 | 3,140 | 155 | 0 | 0 | 2.35 | 10.77 |
10/04 | 36.6 | -0.5 | -1.35 | 331 | 10 | 7 | 5 | -2 | 2,709 | 45,368 | 5.97 | 0 | 0 | 0 | +0 | 63 | 0.14 | 47 | 144 | 0 | -97 | 3,130 | 154 | 0 | 0 | 2.33 | 6.65 |
10/01 | 37.1 | -0.2 | -0.54 | 240 | 11 | 32 | 0 | -21 | 2,711 | 45,368 | 5.98 | 0 | 0 | 0 | +0 | 63 | 0.14 | 32 | 9 | 0 | +23 | 3,227 | 155 | 0 | 0 | 2.32 | 14.56 |
09/30 | 37.3 | -0.7 | -1.84 | 530 | 33 | 22 | 0 | +11 | 2,732 | 45,368 | 6.02 | 0 | 0 | 0 | +0 | 63 | 0.14 | 66 | 1 | 0 | +65 | 3,204 | 157 | 0 | 0 | 2.31 | 13.2 |
09/27 | 38 | +1.35 | +3.68 | 1,010 | 21 | 57 | 0 | -36 | 2,721 | 45,368 | 6 | 0 | 10 | 0 | +10 | 63 | 0.14 | 67 | 13 | 0 | +54 | 3,139 | 160 | 0 | 0 | 2.32 | 12.48 |
09/26 | 36.65 | -0.25 | -0.68 | 474 | 16 | 17 | 0 | -1 | 2,757 | 45,368 | 6.08 | 1 | 1 | 0 | +0 | 53 | 0.12 | 14 | 0 | 0 | +14 | 3,085 | 154 | 0 | 0 | 1.92 | 11.17 |
09/25 | 36.9 | +0.55 | +1.51 | 597 | 16 | 19 | 0 | -3 | 2,758 | 45,368 | 6.08 | 0 | 2 | 0 | +2 | 53 | 0.12 | 12 | 0 | 0 | +12 | 3,071 | 155 | 0 | 0 | 1.92 | 27.82 |
09/24 | 36.35 | -0.15 | -0.41 | 790 | 24 | 15 | 0 | +9 | 2,761 | 45,368 | 6.09 | 69 | 0 | 0 | -69 | 51 | 0.11 | 79 | 64 | 0 | +15 | 3,059 | 156 | 0 | 0 | 1.85 | 45.96 |
09/23 | 36.5 | +0.25 | +0.69 | 521 | 6 | 9 | 0 | -3 | 2,752 | 45,368 | 6.07 | 0 | 42 | 0 | +42 | 120 | 0.26 | 35 | 0 | 0 | +35 | 3,044 | 162 | 0 | 0 | 4.36 | 49.73 |
09/20 | 36.25 | +0.15 | +0.42 | 430 | 17 | 17 | 0 | +0 | 2,755 | 45,368 | 6.07 | 0 | 19 | 0 | +19 | 78 | 0.17 | 40 | 1 | 0 | +39 | 3,009 | 166 | 0 | 0 | 2.83 | 31.89 |
09/19 | 36.1 | +0.1 | +0.28 | 408 | 40 | 3 | 1 | +36 | 2,755 | 45,368 | 6.07 | 4 | 11 | 0 | +7 | 59 | 0.13 | 24 | 0 | 0 | +24 | 2,970 | 168 | 0 | 0 | 2.14 | 16.91 |
09/18 | 36 | -0.65 | -1.77 | 509 | 23 | 32 | 0 | -9 | 2,719 | 45,368 | 5.99 | 3 | 1 | 0 | -2 | 52 | 0.11 | 36 | 30 | 0 | +6 | 2,946 | 173 | 0 | 0 | 1.91 | 6.48 |
09/16 | 36.65 | +0.35 | +0.96 | 179 | 2 | 34 | 0 | -32 | 2,728 | 45,368 | 6.01 | 0 | 1 | 0 | +1 | 54 | 0.12 | 1 | 13 | 0 | -12 | 2,940 | 177 | 0 | 0 | 1.98 | 11.75 |
09/13 | 36.3 | -0.05 | -0.14 | 638 | 42 | 130 | 0 | -88 | 2,760 | 45,368 | 6.08 | 24 | 1 | 0 | -23 | 53 | 0.12 | 3 | 0 | 0 | +3 | 2,952 | 189 | 0 | 0 | 1.92 | 42.16 |
09/12 | 36.35 | +0.45 | +1.25 | 366 | 34 | 41 | 0 | -7 | 2,848 | 45,368 | 6.28 | 5 | 25 | 0 | +20 | 76 | 0.17 | 2 | 0 | 0 | +2 | 2,949 | 188 | 0 | 0 | 2.67 | 44.49 |
09/11 | 35.9 | +0.1 | +0.28 | 274 | 28 | 67 | 0 | -39 | 2,855 | 45,368 | 6.29 | 0 | 4 | 0 | +4 | 56 | 0.12 | 8 | 47 | 0 | -39 | 2,947 | 186 | 0 | 0 | 1.96 | 19 |
09/10 | 35.8 | -0.6 | -1.65 | 444 | 133 | 24 | 0 | +109 | 2,894 | 45,368 | 6.38 | 4 | 3 | 0 | -1 | 52 | 0.11 | 39 | 9 | 0 | +30 | 2,986 | 186 | 0 | 0 | 1.8 | 21.86 |
09/09 | 36.4 | +0.35 | +0.97 | 326 | 17 | 12 | 0 | +5 | 2,785 | 45,368 | 6.14 | 3 | 5 | 0 | +2 | 53 | 0.12 | 15 | 0 | 0 | +15 | 2,956 | 187 | 0 | 0 | 1.9 | 34.02 |
09/06 | 36.05 | +0.05 | +0.14 | 298 | 7 | 55 | 0 | -48 | 2,780 | 45,368 | 6.13 | 2 | 18 | 0 | +16 | 51 | 0.11 | 10 | 0 | 0 | +10 | 2,941 | 188 | 0 | 0 | 1.83 | 22.85 |
09/05 | 36 | +0.2 | +0.56 | 569 | 29 | 35 | 0 | -6 | 2,828 | 45,368 | 6.23 | 0 | 10 | 0 | +10 | 35 | 0.08 | 14 | 0 | 0 | +14 | 2,931 | 190 | 0 | 0 | 1.24 | 39.91 |
09/04 | 35.8 | -1.8 | -4.79 | 926 | 41 | 42 | 0 | -1 | 2,834 | 45,368 | 6.25 | 3 | 7 | 0 | +4 | 25 | 0.06 | 125 | 0 | 0 | +125 | 2,917 | 190 | 0 | 0 | 0.88 | 11.24 |
09/03 | 37.6 | -0.35 | -0.92 | 323 | 44 | 47 | 0 | -3 | 2,835 | 45,368 | 6.25 | 0 | 1 | 0 | +1 | 21 | 0.05 | 2 | 89 | 0 | -87 | 2,792 | 193 | 0 | 0 | 0.74 | 13.91 |
09/02 | 37.95 | -0.25 | -0.65 | 570 | 10 | 31 | 4 | -25 | 2,838 | 45,368 | 6.26 | 1 | 3 | 0 | +2 | 20 | 0.04 | 13 | 0 | 0 | +13 | 2,879 | 203 | 0 | 0 | 0.7 | 26.68 |
08/30 | 38.2 | +0.5 | +1.33 | 1,200 | 106 | 53 | 12 | +41 | 2,863 | 45,368 | 6.31 | 0 | 0 | 0 | +0 | 18 | 0.04 | 86 | 99 | 0 | -13 | 2,866 | 209 | 0 | 0 | 0.63 | 24.91 |
08/29 | 37.7 | +0.7 | +1.89 | 623 | 55 | 36 | 0 | +19 | 2,822 | 45,368 | 6.22 | 2 | 5 | 0 | +3 | 18 | 0.04 | 24 | 38 | 0 | -14 | 2,879 | 202 | 0 | 0 | 0.64 | 28.73 |
08/28 | 37 | +0.1 | +0.27 | 573 | 33 | 20 | 0 | +13 | 2,803 | 45,368 | 6.18 | 1 | 3 | 0 | +2 | 15 | 0.03 | 40 | 10 | 0 | +30 | 2,893 | 200 | 0 | 0 | 0.54 | 17.45 |
08/27 | 36.9 | -0.1 | -0.27 | 326 | 8 | 30 | 0 | -22 | 2,790 | 45,368 | 6.15 | 3 | 3 | 0 | +0 | 13 | 0.03 | 8 | 0 | 0 | +8 | 2,863 | 199 | 0 | 0 | 0.47 | 23.64 |
08/26 | 37 | +0.15 | +0.41 | 491 | 4 | 18 | 0 | -14 | 2,812 | 45,368 | 6.2 | 0 | 3 | 0 | +3 | 13 | 0.03 | 5 | 25 | 0 | -20 | 2,855 | 203 | 0 | 0 | 0.46 | 24.66 |
08/23 | 36.85 | -0.2 | -0.54 | 853 | 43 | 6 | 0 | +37 | 2,826 | 45,368 | 6.23 | 2 | 1 | 0 | -1 | 10 | 0.02 | 28 | 130 | 0 | -102 | 2,875 | 214 | 1 | 0.12 | 0.35 | 40.7 |
08/22 | 37.05 | +0.05 | +0.14 | 315 | 8 | 3 | 0 | +5 | 2,789 | 45,368 | 6.15 | 4 | 1 | 0 | -3 | 11 | 0.02 | 23 | 0 | 0 | +23 | 2,977 | 258 | 0 | 0 | 0.39 | 26.05 |
08/21 | 37 | -0.1 | -0.27 | 280 | 18 | 6 | 0 | +12 | 2,784 | 45,368 | 6.14 | 1 | 0 | 0 | -1 | 14 | 0.03 | 5 | 11 | 0 | -6 | 2,954 | 274 | 0 | 0 | 0.5 | 15.37 |
08/20 | 37.1 | +0.3 | +0.82 | 468 | 47 | 30 | 0 | +17 | 2,772 | 45,368 | 6.11 | 1 | 0 | 0 | -1 | 15 | 0.03 | 11 | 83 | 0 | -72 | 2,960 | 296 | 0 | 0 | 0.54 | 31.38 |
08/19 | 36.8 | -0.1 | -0.27 | 409 | 4 | 5 | 30 | -31 | 2,755 | 45,368 | 6.07 | 0 | 0 | 0 | +0 | 16 | 0.04 | 12 | 112 | 0 | -100 | 3,032 | 309 | 0 | 0 | 0.58 | 28.85 |
08/16 | 36.9 | +0.2 | +0.54 | 775 | 44 | 6 | 40 | -2 | 2,786 | 45,368 | 6.14 | 2 | 0 | 0 | -2 | 16 | 0.04 | 11 | 0 | 0 | +11 | 3,132 | 316 | 0 | 0 | 0.57 | 30.08 |
08/15 | 36.7 | -0.05 | -0.14 | 405 | 8 | 6 | 0 | +2 | 2,788 | 45,368 | 6.15 | 1 | 1 | 0 | +0 | 18 | 0.04 | 44 | 142 | 0 | -98 | 3,121 | 311 | 0 | 0 | 0.65 | 31.62 |
08/14 | 36.75 | +0.05 | +0.14 | 653 | 49 | 47 | 0 | +2 | 2,786 | 45,368 | 6.14 | 1 | 3 | 0 | +2 | 18 | 0.04 | 12 | 23 | 0 | -11 | 3,219 | 311 | 0 | 0 | 0.65 | 30.19 |
08/13 | 36.7 | -0.2 | -0.54 | 649 | 17 | 12 | 10 | -5 | 2,784 | 45,368 | 6.14 | 3 | 3 | 0 | +0 | 16 | 0.04 | 2 | 52 | 0 | -50 | 3,230 | 307 | 1 | 0.15 | 0.57 | 32.38 |
08/12 | 36.9 | -1.1 | -2.89 | 1,418 | 62 | 222 | 0 | -160 | 2,789 | 45,368 | 6.15 | 0 | 4 | 0 | +4 | 16 | 0.04 | 27 | 0 | 0 | +27 | 3,280 | 304 | 0 | 0 | 0.57 | 35.81 |
08/09 | 38 | -0.7 | -1.81 | 927 | 78 | 196 | 30 | -148 | 2,949 | 45,368 | 6.5 | 0 | 5 | 0 | +5 | 12 | 0.03 | 75 | 0 | 0 | +75 | 3,253 | 296 | 0 | 0 | 0.41 | 25.89 |
08/08 | 38.7 | -0.35 | -0.9 | 607 | 145 | 25 | 0 | +120 | 3,097 | 45,368 | 6.83 | 0 | 1 | 0 | +1 | 7 | 0.02 | 79 | 0 | 0 | +79 | 3,178 | 293 | 0 | 0 | 0.23 | 29.63 |
08/07 | 39.05 | +1.5 | +3.99 | 913 | 14 | 119 | 0 | -105 | 2,977 | 45,368 | 6.56 | 0 | 0 | 0 | +0 | 6 | 0.01 | 71 | 29 | 0 | +42 | 3,099 | 296 | 0 | 0 | 0.2 | 20.69 |
08/06 | 37.55 | -0.4 | -1.05 | 939 | 24 | 148 | 12 | -136 | 3,082 | 45,368 | 6.79 | 5 | 2 | 0 | -3 | 6 | 0.01 | 25 | 32 | 0 | -7 | 3,057 | 292 | 0 | 0 | 0.19 | 41.64 |
08/05 | 37.95 | -4.05 | -9.64 | 1,357 | 76 | 394 | 44 | -362 | 3,218 | 45,368 | 7.09 | 2 | 0 | 0 | -2 | 9 | 0.02 | 64 | 55 | 0 | +9 | 3,064 | 290 | 0 | 0 | 0.28 | 22.77 |
08/02 | 42 | -1.35 | -3.11 | 480 | 41 | 21 | 0 | +20 | 3,580 | 45,368 | 7.89 | 4 | 3 | 0 | -1 | 11 | 0.02 | 18 | 5 | 0 | +13 | 3,055 | 280 | 2 | 0.42 | 0.31 | 33.15 |
08/01 | 43.35 | +0.95 | +2.24 | 190 | 11 | 8 | 7 | -4 | 3,560 | 45,368 | 7.85 | 2 | 2 | 0 | +0 | 12 | 0.03 | 3 | 16 | 0 | -13 | 3,042 | 281 | 0 | 0 | 0.34 | 15.79 |
07/31 | 42.4 | -0.1 | -0.24 | 314 | 46 | 0 | 5 | +41 | 3,564 | 45,368 | 7.86 | 0 | 2 | 0 | +2 | 12 | 0.03 | 43 | 0 | 0 | +43 | 3,055 | 286 | 0 | 0 | 0.34 | 23.26 |
07/30 | 42.5 | +0.2 | +0.47 | 547 | 15 | 53 | 0 | -38 | 3,523 | 45,368 | 7.77 | 2 | 1 | 0 | -1 | 10 | 0.02 | 91 | 0 | 0 | +91 | 3,012 | 288 | 0 | 0 | 0.28 | 38.94 |
07/29 | 42.3 | -0.2 | -0.47 | 403 | 55 | 39 | 0 | +16 | 3,561 | 45,368 | 7.85 | 1 | 0 | 0 | -1 | 11 | 0.02 | 57 | 91 | 0 | -34 | 2,921 | 291 | 3 | 0.75 | 0.31 | 19.38 |
07/26 | 42.5 | -1.3 | -2.97 | 513 | 51 | 24 | 0 | +27 | 3,545 | 45,368 | 7.81 | 3 | 0 | 0 | -3 | 12 | 0.03 | 40 | 29 | 0 | +11 | 2,955 | 293 | 0 | 0 | 0.34 | 25.15 |
07/23 | 43.8 | +1.4 | +3.3 | 534 | 9 | 127 | 0 | -118 | 3,518 | 45,368 | 7.75 | 2 | 5 | 0 | +3 | 15 | 0.03 | 50 | 12 | 0 | +38 | 2,944 | 299 | 0 | 0 | 0.43 | 11.98 |
07/22 | 42.4 | -1.65 | -3.75 | 1,269 | 52 | 483 | 0 | -431 | 3,636 | 45,368 | 8.01 | 3 | 7 | 0 | +4 | 12 | 0.03 | 78 | 41 | 0 | +37 | 2,906 | 307 | 0 | 0 | 0.33 | 23.56 |
07/19 | 44.05 | -1.65 | -3.61 | 1,346 | 100 | 46 | 0 | +54 | 4,067 | 45,368 | 8.96 | 10 | 6 | 0 | -4 | 8 | 0.02 | 258 | 23 | 0 | +235 | 2,869 | 314 | 0 | 0 | 0.2 | 13.45 |
07/18 | 45.7 | +0.6 | +1.33 | 1,115 | 15 | 74 | 0 | -59 | 4,013 | 45,368 | 8.85 | 2 | 0 | 0 | -2 | 12 | 0.03 | 48 | 26 | 0 | +22 | 2,634 | 309 | 0 | 0 | 0.3 | 31.38 |
07/17 | 45.1 | +0 | +0 | 496 | 13 | 29 | 0 | -16 | 4,072 | 45,368 | 8.98 | 0 | 0 | 0 | +0 | 14 | 0.03 | 14 | 0 | 0 | +14 | 2,612 | 303 | 0 | 0 | 0.34 | 11.9 |
07/16 | 45.1 | +0 | +0 | 415 | 8 | 50 | 0 | -42 | 4,088 | 45,368 | 9.01 | 0 | 0 | 0 | +0 | 14 | 0.03 | 27 | 0 | 0 | +27 | 2,598 | 304 | 0 | 0 | 0.34 | 15.9 |
07/15 | 45.1 | +0 | +0 | 511 | 10 | 37 | 0 | -27 | 4,130 | 45,368 | 9.1 | 0 | 0 | 0 | +0 | 14 | 0.03 | 41 | 0 | 0 | +41 | 2,571 | 306 | 0 | 0 | 0.34 | 23.31 |
07/12 | 45.1 | -0.4 | -0.88 | 743 | 37 | 36 | 0 | +1 | 4,157 | 45,368 | 9.16 | 0 | 0 | 0 | +0 | 14 | 0.03 | 88 | 113 | 0 | -25 | 2,530 | 307 | 0 | 0 | 0.34 | 17.37 |
07/11 | 45.5 | +0.4 | +0.89 | 1,577 | 62 | 50 | 0 | +12 | 4,156 | 45,368 | 9.16 | 0 | 1 | 0 | +1 | 14 | 0.03 | 67 | 59 | 0 | +8 | 2,555 | 310 | 0 | 0 | 0.34 | 39.69 |
07/10 | 45.1 | -2.7 | -5.65 | 5,225 | 372 | 517 | 0 | -145 | 4,144 | 45,368 | 9.13 | 0 | 2 | 0 | +2 | 13 | 0.03 | 219 | 215 | 0 | +4 | 2,547 | 302 | 1 | 0.02 | 0.31 | 18.28 |
07/09 | 47.8 | -0.45 | -0.93 | 1,874 | 112 | 130 | 0 | -18 | 4,289 | 45,368 | 9.45 | 0 | 0 | 0 | +0 | 11 | 0.02 | 34 | 108 | 0 | -74 | 2,543 | 257 | 5 | 0.27 | 0.26 | 34.05 |
07/08 | 48.25 | +1.35 | +2.88 | 2,577 | 175 | 139 | 0 | +36 | 4,307 | 45,368 | 9.49 | 0 | 0 | 0 | +0 | 11 | 0.02 | 53 | 6 | 0 | +47 | 2,617 | 245 | 0 | 0 | 0.26 | 22.2 |
07/05 | 46.9 | +0.8 | +1.74 | 1,672 | 169 | 247 | 0 | -78 | 4,271 | 45,368 | 9.41 | 3 | 0 | 0 | -3 | 11 | 0.02 | 6 | 44 | 0 | -38 | 2,570 | 228 | 1 | 0.06 | 0.26 | 26.85 |
07/04 | 46.1 | +0.65 | +1.43 | 1,118 | 111 | 65 | 0 | +46 | 4,349 | 45,368 | 9.59 | 0 | 0 | 0 | +0 | 14 | 0.03 | 13 | 1 | 0 | +12 | 2,608 | 231 | 0 | 0 | 0.32 | 26.11 |
07/03 | 45.45 | +0.05 | +0.11 | 312 | 24 | 28 | 0 | -4 | 4,303 | 45,368 | 9.48 | 0 | 0 | 0 | +0 | 14 | 0.03 | 7 | 0 | 0 | +7 | 2,596 | 232 | 0 | 0 | 0.33 | 15.72 |
07/02 | 45.4 | -0.05 | -0.11 | 374 | 15 | 57 | 0 | -42 | 4,307 | 45,368 | 9.49 | 0 | 0 | 0 | +0 | 14 | 0.03 | 9 | 51 | 0 | -42 | 2,589 | 241 | 0 | 0 | 0.33 | 12.3 |
07/01 | 45.45 | -0.35 | -0.76 | 274 | 12 | 26 | 0 | -14 | 4,349 | 45,368 | 9.59 | 15 | 0 | 0 | -15 | 14 | 0.03 | 12 | 44 | 0 | -32 | 2,631 | 251 | 0 | 0 | 0.32 | 12.07 |
06/28 | 45.8 | +0.35 | +0.77 | 333 | 28 | 88 | 1 | -61 | 4,363 | 45,368 | 9.62 | 0 | 0 | 0 | +0 | 29 | 0.06 | 2 | 0 | 0 | +2 | 2,663 | 259 | 0 | 0 | 0.66 | 11.12 |
06/27 | 45.45 | -0.3 | -0.66 | 671 | 22 | 102 | 0 | -80 | 4,424 | 45,368 | 9.75 | 0 | 0 | 0 | +0 | 29 | 0.06 | 31 | 128 | 0 | -97 | 2,661 | 266 | 0 | 0 | 0.66 | 38.18 |
06/26 | 45.75 | -0.4 | -0.87 | 576 | 52 | 130 | 0 | -78 | 4,504 | 45,368 | 9.93 | 0 | 0 | 0 | +0 | 29 | 0.06 | 28 | 12 | 0 | +16 | 2,758 | 279 | 0 | 0 | 0.64 | 13.9 |
06/25 | 46.15 | +0.35 | +0.76 | 940 | 64 | 34 | 0 | +30 | 4,582 | 45,368 | 10.1 | 0 | 0 | 0 | +0 | 29 | 0.06 | 57 | 53 | 0 | +4 | 2,742 | 299 | 0 | 0 | 0.63 | 40.02 |
06/24 | 45.8 | +0.35 | +0.77 | 520 | 59 | 48 | 0 | +11 | 4,552 | 45,368 | 10.03 | 0 | 0 | 0 | +0 | 29 | 0.06 | 15 | 11 | 0 | +4 | 2,738 | 318 | 0 | 0 | 0.64 | 11.34 |
06/21 | 45.45 | -0.25 | -0.55 | 689 | 46 | 23 | 0 | +23 | 4,541 | 45,368 | 10.01 | 0 | 0 | 0 | +0 | 29 | 0.06 | 44 | 0 | 0 | +44 | 2,734 | 375 | 0 | 0 | 0.64 | 22.8 |
06/20 | 45.7 | +0.55 | +1.22 | 437 | 20 | 36 | 4 | -20 | 4,518 | 45,368 | 9.96 | 2 | 0 | 0 | -2 | 29 | 0.06 | 8 | 17 | 0 | -9 | 2,690 | 445 | 0 | 0 | 0.64 | 8 |
06/19 | 45.15 | -0.35 | -0.77 | 569 | 60 | 4 | 0 | +56 | 4,538 | 45,368 | 10 | 0 | 2 | 0 | +2 | 31 | 0.07 | 62 | 0 | 0 | +62 | 2,699 | 490 | 0 | 0 | 0.68 | 15.28 |
06/18 | 45.5 | +0.15 | +0.33 | 633 | 91 | 39 | 0 | +52 | 4,482 | 45,368 | 9.88 | 0 | 0 | 0 | +0 | 29 | 0.06 | 47 | 0 | 0 | +47 | 2,637 | 499 | 0 | 0 | 0.65 | 20.86 |
06/17 | 45.35 | -0.05 | -0.11 | 562 | 6 | 18 | 0 | -12 | 4,430 | 45,368 | 9.76 | 0 | 0 | 0 | +0 | 29 | 0.06 | 37 | 0 | 0 | +37 | 2,590 | 516 | 0 | 0 | 0.65 | 30.96 |
06/14 | 45.4 | +0.1 | +0.22 | 781 | 10 | 13 | 0 | -3 | 4,442 | 45,368 | 9.79 | 0 | 11 | 0 | +11 | 29 | 0.06 | 18 | 141 | 0 | -123 | 2,553 | 530 | 2 | 0.26 | 0.65 | 17.17 |
06/13 | 45.3 | -0.85 | -1.84 | 677 | 33 | 19 | 0 | +14 | 4,445 | 45,368 | 9.8 | 0 | 18 | 0 | +18 | 18 | 0.04 | 47 | 261 | 0 | -214 | 2,676 | 533 | 1 | 0.15 | 0.4 | 22.16 |
06/12 | 46.15 | +0.3 | +0.65 | 1,083 | 54 | 150 | 0 | -96 | 4,431 | 45,368 | 9.77 | 0 | 0 | 0 | +0 | 0 | 0 | 109 | 22 | 0 | +87 | 2,890 | 543 | 0 | 0 | 0 | 12.75 |
06/11 | 45.85 | -0.65 | -1.4 | 1,383 | 93 | 110 | 0 | -17 | 4,527 | 45,368 | 9.98 | 0 | 0 | 0 | +0 | 0 | 0 | 85 | 0 | 0 | +85 | 2,803 | 580 | 0 | 0 | 0 | 17.71 |
06/07 | 46.5 | +1.05 | +2.31 | 1,955 | 129 | 107 | 0 | +22 | 4,544 | 45,368 | 10.02 | 0 | 0 | 0 | +0 | 0 | 0 | 66 | 72 | 0 | -6 | 2,718 | 578 | 0 | 0 | 0 | 17.24 |
06/06 | 45.45 | +0.3 | +0.66 | 856 | 54 | 30 | 0 | +24 | 4,522 | 45,368 | 9.97 | 1 | 0 | 0 | -1 | 0 | 0 | 201 | 45 | 0 | +156 | 2,724 | 566 | 0 | 0 | 0 | 33.75 |
06/05 | 45.15 | -0.4 | -0.88 | 505 | 48 | 27 | 0 | +21 | 4,498 | 45,368 | 9.91 | 5 | 0 | 0 | -5 | 1 | 0 | 57 | 111 | 0 | -54 | 2,568 | 570 | 0 | 0 | 0.02 | 23.35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。