首頁>台灣股市>力山>交易資訊 - 資券變化
1515
27.6
TWD
+0.10 (0.36%)
2025.07.10收盤

力山-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
力山最新資券變化狀況
整理力山最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+3張,其中買進11張、賣出7張、現償1張。累積至收盤力山融資餘額為2,702張,狀態為「連2減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤力山融券餘額為50張,狀態為「增-無」。
借券賣出部分淨增減為-1張,其中賣出2張、還券3張、調整0張。累積至收盤力山借券賣出餘額為2,843張。
開盤價
27
收盤價
27.6
當日範圍
27 - 27.95
成交張數
130
開盤價(昨)
27.6
收盤價(昨)
27.5
昨日範圍
27.45 - 27.95
成交張數(昨)
88
成交金額
359.94萬
成交金額(昨)
242.65萬
52週範圍
23.7 - 45.7
發行股數
2億
市值
50億
資券變化-當日
資料時間:2025/07/09
開盤價
27
收盤價
27.6
成交張數
130
07/09當日融資(張)融券(張
買進110
賣出70
現償10
增減+30
餘額2,70250
使用率6.0%0.1%
連增連減連2減→連3增增→無
資券互抵0
資券當沖0.0%
券資比1.9%
券資比連增連減連4無-連20增
07/09當日借券賣出(張)
賣出2
還券3
調整0
增減-1
餘額2,843
次日限額60
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
27
收盤價
27.6
成交張數
130
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0927.5-0.1-0.36881171+32,70245,3685.96000+0500.11230-12,84360001.8525.11
2025/07/0827.6-0.25-0.91451800+182,69945,3685.95020+2500.11600+62,84463001.8528.37
2025/07/0727.85+0+01792640+222,68145,3685.91500-5480.1120870-672,83895001.7923.41
2025/07/0427.85-0.15-0.541021100-92,65945,3685.86000+0530.12200+22,905101001.9927.37
2025/07/0328+0.65+2.38222030-32,66845,3685.88050+5530.122230-212,903101001.9912.61
2025/07/0227.35-0.1-0.361432150+162,67145,3685.89000+0480.11800+82,924101001.813.26
2025/07/0127.45+0.45+1.67139070-72,65545,3685.85030+3480.1110690-592,916101001.8117.26
2025/06/3027-0.55-2225205-32,66245,3685.87000+0450.1261220-962,975101001.6916.42
2025/06/2727.55-0.05-0.181891160-152,66545,3685.87060+6450.157550+23,071100001.6917.43
2025/06/2627.6-0.15-0.54179620+42,68045,3685.91150+4390.097260-193,069103001.4621.84
2025/06/2527.75+0.55+2.02172670-12,67645,3685.9010+1350.08200+23,088105001.31528.43
2025/06/2427.2+0.65+2.45195820+62,67745,3685.9000+0340.07550+03,086105001.2721.05
2025/06/2326.55-1-3.6335341152+242,67145,3685.89020+2340.07600+63,086106001.2725.81
2025/06/2027.55-0.6-2.13277660+02,64745,3685.83010+1320.0716110+53,080108001.2112.64
2025/06/1928.15-0.4-1.414225170+82,64745,3685.83430-1310.071500+153,075107001.1713.34
2025/06/1828.55-0.05-0.17121040-42,63945,3685.82030+3320.07800+83,060107001.2119
2025/06/1728.6-0.3-1.04203530+22,64345,3685.83000+0290.0623390-163,052107001.115.28
2025/06/1628.9+0.3+1.051956150-92,64145,3685.821200+19290.065440-393,068110001.120.02
2025/06/1328.6-0.65-2.2232446445-32,65045,3685.84150+4100.0227490-223,107111000.388.64
2025/06/1229.25-0.6+1.391831289-362,65345,3685.85060+660.010790-793,129111000.2314.78
2025/06/1129.85-0.35-1.1631036850-492,68945,3685.93000+0001320-313,2081110002.9
2025/06/1030.2+0.45+1.512433115-132,73845,3686.04000+0009260-173,23910900011.94
2025/06/0929.75-0.25-0.83155961+22,75145,3686.06000+000840+43,25611100011.6
2025/06/0630-0.05-0.17265989-82,74945,3686.061000-10003130-103,2521150008.31
2025/06/0530.05+0+0121350-22,75745,3686.08500-5100.027300-233,262117000.3615.7
2025/06/0430.05+0.3+1.011626137-142,75945,3686.08210-1150.0310110-13,28512410.620.5418.56
2025/06/0329.75-0.25-0.831893611+342,77345,3686.11660+0160.04352560-2213,286133000.5819.1
2025/06/0230-0.4-1.3233844171+262,73945,3686.041140-7160.042350+183,507159000.5818.04
2025/05/2930.4-0.05-0.161651384+12,71345,3685.98260+4230.0581510-1433,489179000.8520.02
2025/05/2830.45-0.5-1.6224453160+372,71245,3685.98252+1190.041910+183,632215000.712.68
2025/05/2730.95-0.2-0.6442360520+82,67545,3685.91440-10180.042730+243,614217000.6735.95
2025/05/2631.15-2.15-6.463,3711822770-952,66745,3685.8814210+7280.066900+693,59022130.091.0556.78
2025/05/2333.3+3+9.97330440-442,76245,3686.09040+4210.05300+33,521193000.760
2025/05/2230.3-0.85-2.731533350+282,80645,3686.18000+0170.04400+43,51820000.6114.35
2025/05/2131.15+0.05+0.16184450-12,77845,3686.121420-12170.04000+03,51421000.6124.49
2025/05/2031.1+0.55+1.81555715-172,77945,3686.13100-1290.06060-63,51422001.049.66
2025/05/1930.55-0.65-2.081171842+122,79645,3686.16000+0300.078210-133,52022001.0717.97
2025/05/1631.2+0.3+0.97157630+32,78445,3686.14010+1300.076200-143,53322001.088.28
2025/05/1530.9-0.35-1.125212270+152,78145,3686.131120-9290.06640+23,54722001.0413.81
2025/05/1431.25-0.25-0.7930317128-32,76645,3686.1000+0380.081100+113,54522001.3718.16
2025/05/1331.5-0.5-1.56203181621-192,76945,3686.1000+0380.0812260-143,53422001.3718.26
2025/05/1232-0.15-0.4724815110+42,78845,3686.15120+1380.081200+123,5482210.41.3630.24
2025/05/0932.15+0.85+2.7258637510-142,78445,3686.14950-4370.082100+213,5362240.681.3335.01
2025/05/0831.3+0.8+2.6221435442-112,79845,3686.172350-18410.0916420-263,51522001.4720.08
2025/05/0730.5+0+0122040-42,80945,3686.19010+1590.131400+143,54122002.124.66
2025/05/0630.5+0.35+1.16154840+42,81345,3686.2310-2580.131200+123,52722002.0644.73
2025/05/0530.15-1.65-5.1944723160+72,80945,3686.190330+33600.132100+213,5152271.572.1428.21
2025/05/0231.8+0.1+0.323494121-92,80245,3686.18001-1270.061420+123,49421000.9625.23
2025/04/3031.7+0.4+1.2824728190+92,81145,3686.2030+3280.061700+173,4822100127.94
2025/04/2931.3+0.25+0.8119910203-132,80245,3686.18100-1250.06320+13,46521000.8925.1
2025/04/2831.05+0.2+0.651847160-92,81545,3686.2110+0260.06300+33,4642110.540.9219.59
2025/04/2530.85-0.05-0.16442134580+762,82445,3686.22300-3260.061500+153,46121000.9223.54
2025/04/2430.9-0.2-0.6446561490+122,74845,3686.061400-14290.062100+213,44621001.0631.8
2025/04/2331.1-0.05-0.1653786190+672,73645,3686.031910-18430.092100+213,42521001.5728.1
2025/04/2231.15-1.45-4.45810941840-902,66945,3685.883360-27610.132000+203,4042120.252.2932.95
2025/04/2132.6-1-2.981,023111710+402,75945,3686.083390-24880.192000+203,38421003.1943.3
2025/04/1833.6+1.8+5.662,8212531080+1452,71945,3685.995400+351120.251800+183,3642130.114.1260.22
2025/04/1731.8-1.1-3.342,2905729720-2602,57445,3685.6769120-57770.171600+163,3461940.172.9947.63
2025/04/1632.9+2.95+9.853,7523083090-12,83445,3686.251780+771340.31300+133,33017004.7343.82
2025/04/1529.95+2.7+9.9145077671+92,83545,3686.250520+52570.131400+143,31714002.0110.45
2025/04/1427.25+2.45+9.88866498019-502,82645,3686.23050+550.011400+143,30314000.1814.08
2025/04/1124.8-1.1-4.255519511-432,87645,3686.34400-400300+33,2891400024.12
2025/04/1025.9+2.2+9.281,38581842-52,91945,3686.43040+440.011400+143,28615000.1420.79
2025/04/0923.7-2.6-9.891,2534477029-7552,92445,3686.45100-100000+03,2721400010.85
2025/04/0826.3-2.9-9.937882834243-3573,67945,3688.11400-410000+03,27214000.031.9
2025/04/0729.2-3.2-9.8856985-44,03645,3688.9000+050.01600+63,27213000.120
2025/04/0232.4+1+3.1830050271+224,04045,3688.9040+450.012800+283,26613000.1228.63
2025/04/0131.4+0.4+1.292457020+684,01845,3688.86000+01042180+243,238138000.0230.67
2025/03/3131-2.75-8.15796284178-3973,95045,3688.71100-11012270-153,214142000.0324.24
2025/03/2833.75-1.15-3.3378112130+994,34745,3689.58010+120431700-1273,229140000.0520.93
2025/03/2734.9-0.3-0.851485110+504,24845,3689.36000+0101960+133,356139000.0221.67
2025/03/2635.2+0.3+0.861522730+244,19845,3689.25010+1101500+153,343140000.027.88
2025/03/2534.9-0.15-0.431463600+364,17445,3689.2000+00017420-253,32814100028.14
2025/03/2435.05-0.25-0.711883900+394,13845,3689.12000+00024220+23,35314200019.69
2025/03/2135.3+0.05+0.141613190+224,09945,3689.04000+00010130-33,3511430008.06
2025/03/2035.25+0.2+0.57135840+44,07745,3688.99000+00012350-233,35414500014.83
2025/03/1935.05+0+0180330+04,07345,3688.98000+0001380+53,37714500017.25
2025/03/1835.05+0.2+0.571172700+274,07345,3688.98000+0001110+103,37214600014.53
2025/03/1734.85-0.25-0.712223200+324,04645,3688.92000+000900+93,3621510006.77
2025/03/1435.1+0.1+0.291492460+184,01445,3688.85300-3002870+213,35315700016.79
2025/03/1335-0.85-2.3745390670+233,99645,3688.81300-330.0117140+33,332157000.0819.41
2025/03/1235.85+0.35+0.993241540-533,97345,3688.762500-2560.012200+223,329154000.1523.45
2025/03/1135.5+0.1+0.28596211400-1194,02645,3688.87600-6310.0721100+113,307151000.7734.21
2025/03/1035.4-0.05-0.142664860+424,14545,3689.14520-3370.081120+93,296146000.8925.53
2025/03/0735.45-0.55-1.53545129820+474,10345,3689.04600-6400.0936200+163,287146000.9713.41
2025/03/0636-0.65-1.771,0523583880-304,05645,3688.942150-16460.122100+123,271142001.1325.37
2025/03/0536.65+0.05+0.1458093427+444,08645,3689.01000+0620.146130-73,259136001.5240.52
2025/03/0436.6-0.15-0.4141586160+704,04245,3688.91220+0620.149280-193,266135001.5320.48
2025/03/0336.75-0.25-0.68624111880+233,97245,3688.76400-4620.143200+323,285134001.5621.96
2025/02/2737+0.55+1.511,264674790+5953,94945,3688.71140+13660.157400+743,253129001.6722.16
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來