1515
27.6
TWD+0.10 (0.36%)
2025.07.10收盤
力山-資券變化
力山最新資券變化狀況
整理力山最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+3張,其中買進11張、賣出7張、現償1張。累積至收盤力山融資餘額為2,702張,狀態為「連2減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤力山融券餘額為50張,狀態為「增-無」。
借券賣出部分淨增減為-1張,其中賣出2張、還券3張、調整0張。累積至收盤力山借券賣出餘額為2,843張。
開盤價
27
收盤價
27.6
當日範圍
27 - 27.95
成交張數
130
開盤價(昨)
27.6
收盤價(昨)
27.5
昨日範圍
27.45 - 27.95
成交張數(昨)
88
成交金額
359.94萬
成交金額(昨)
242.65萬
52週範圍
23.7 - 45.7
發行股數
2億
市值
50億
資券變化-當日
資料時間:2025/07/09
開盤價
27
收盤價
27.6
成交張數
130
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 11 | 0 |
賣出 | 7 | 0 |
現償 | 1 | 0 |
增減 | +3 | 0 |
餘額 | 2,702 | 50 |
使用率 | 6.0% | 0.1% |
連增連減 | 連2減→連3增 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.9% | |
券資比連增連減 | 連4無-連20增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 3 |
調整 | 0 |
增減 | -1 |
餘額 | 2,843 |
次日限額 | 60 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
27
收盤價
27.6
成交張數
130
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 27.5 | -0.1 | -0.36 | 88 | 11 | 7 | 1 | +3 | 2,702 | 45,368 | 5.96 | 0 | 0 | 0 | +0 | 50 | 0.11 | 2 | 3 | 0 | -1 | 2,843 | 60 | 0 | 0 | 1.85 | 25.11 |
2025/07/08 | 27.6 | -0.25 | -0.9 | 145 | 18 | 0 | 0 | +18 | 2,699 | 45,368 | 5.95 | 0 | 2 | 0 | +2 | 50 | 0.11 | 6 | 0 | 0 | +6 | 2,844 | 63 | 0 | 0 | 1.85 | 28.37 |
2025/07/07 | 27.85 | +0 | +0 | 179 | 26 | 4 | 0 | +22 | 2,681 | 45,368 | 5.91 | 5 | 0 | 0 | -5 | 48 | 0.11 | 20 | 87 | 0 | -67 | 2,838 | 95 | 0 | 0 | 1.79 | 23.41 |
2025/07/04 | 27.85 | -0.15 | -0.54 | 102 | 1 | 10 | 0 | -9 | 2,659 | 45,368 | 5.86 | 0 | 0 | 0 | +0 | 53 | 0.12 | 2 | 0 | 0 | +2 | 2,905 | 101 | 0 | 0 | 1.99 | 27.37 |
2025/07/03 | 28 | +0.65 | +2.38 | 222 | 0 | 3 | 0 | -3 | 2,668 | 45,368 | 5.88 | 0 | 5 | 0 | +5 | 53 | 0.12 | 2 | 23 | 0 | -21 | 2,903 | 101 | 0 | 0 | 1.99 | 12.61 |
2025/07/02 | 27.35 | -0.1 | -0.36 | 143 | 21 | 5 | 0 | +16 | 2,671 | 45,368 | 5.89 | 0 | 0 | 0 | +0 | 48 | 0.11 | 8 | 0 | 0 | +8 | 2,924 | 101 | 0 | 0 | 1.8 | 13.26 |
2025/07/01 | 27.45 | +0.45 | +1.67 | 139 | 0 | 7 | 0 | -7 | 2,655 | 45,368 | 5.85 | 0 | 3 | 0 | +3 | 48 | 0.11 | 10 | 69 | 0 | -59 | 2,916 | 101 | 0 | 0 | 1.81 | 17.26 |
2025/06/30 | 27 | -0.55 | -2 | 225 | 2 | 0 | 5 | -3 | 2,662 | 45,368 | 5.87 | 0 | 0 | 0 | +0 | 45 | 0.1 | 26 | 122 | 0 | -96 | 2,975 | 101 | 0 | 0 | 1.69 | 16.42 |
2025/06/27 | 27.55 | -0.05 | -0.18 | 189 | 1 | 16 | 0 | -15 | 2,665 | 45,368 | 5.87 | 0 | 6 | 0 | +6 | 45 | 0.1 | 57 | 55 | 0 | +2 | 3,071 | 100 | 0 | 0 | 1.69 | 17.43 |
2025/06/26 | 27.6 | -0.15 | -0.54 | 179 | 6 | 2 | 0 | +4 | 2,680 | 45,368 | 5.91 | 1 | 5 | 0 | +4 | 39 | 0.09 | 7 | 26 | 0 | -19 | 3,069 | 103 | 0 | 0 | 1.46 | 21.84 |
2025/06/25 | 27.75 | +0.55 | +2.02 | 172 | 6 | 7 | 0 | -1 | 2,676 | 45,368 | 5.9 | 0 | 1 | 0 | +1 | 35 | 0.08 | 2 | 0 | 0 | +2 | 3,088 | 105 | 0 | 0 | 1.31 | 528.43 |
2025/06/24 | 27.2 | +0.65 | +2.45 | 195 | 8 | 2 | 0 | +6 | 2,677 | 45,368 | 5.9 | 0 | 0 | 0 | +0 | 34 | 0.07 | 5 | 5 | 0 | +0 | 3,086 | 105 | 0 | 0 | 1.27 | 21.05 |
2025/06/23 | 26.55 | -1 | -3.63 | 353 | 41 | 15 | 2 | +24 | 2,671 | 45,368 | 5.89 | 0 | 2 | 0 | +2 | 34 | 0.07 | 6 | 0 | 0 | +6 | 3,086 | 106 | 0 | 0 | 1.27 | 25.81 |
2025/06/20 | 27.55 | -0.6 | -2.13 | 277 | 6 | 6 | 0 | +0 | 2,647 | 45,368 | 5.83 | 0 | 1 | 0 | +1 | 32 | 0.07 | 16 | 11 | 0 | +5 | 3,080 | 108 | 0 | 0 | 1.21 | 12.64 |
2025/06/19 | 28.15 | -0.4 | -1.4 | 142 | 25 | 17 | 0 | +8 | 2,647 | 45,368 | 5.83 | 4 | 3 | 0 | -1 | 31 | 0.07 | 15 | 0 | 0 | +15 | 3,075 | 107 | 0 | 0 | 1.17 | 13.34 |
2025/06/18 | 28.55 | -0.05 | -0.17 | 121 | 0 | 4 | 0 | -4 | 2,639 | 45,368 | 5.82 | 0 | 3 | 0 | +3 | 32 | 0.07 | 8 | 0 | 0 | +8 | 3,060 | 107 | 0 | 0 | 1.21 | 19 |
2025/06/17 | 28.6 | -0.3 | -1.04 | 203 | 5 | 3 | 0 | +2 | 2,643 | 45,368 | 5.83 | 0 | 0 | 0 | +0 | 29 | 0.06 | 23 | 39 | 0 | -16 | 3,052 | 107 | 0 | 0 | 1.1 | 15.28 |
2025/06/16 | 28.9 | +0.3 | +1.05 | 195 | 6 | 15 | 0 | -9 | 2,641 | 45,368 | 5.82 | 1 | 20 | 0 | +19 | 29 | 0.06 | 5 | 44 | 0 | -39 | 3,068 | 110 | 0 | 0 | 1.1 | 20.02 |
2025/06/13 | 28.6 | -0.65 | -2.22 | 324 | 46 | 44 | 5 | -3 | 2,650 | 45,368 | 5.84 | 1 | 5 | 0 | +4 | 10 | 0.02 | 27 | 49 | 0 | -22 | 3,107 | 111 | 0 | 0 | 0.38 | 8.64 |
2025/06/12 | 29.25 | -0.6 | +1.39 | 183 | 1 | 28 | 9 | -36 | 2,653 | 45,368 | 5.85 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 79 | 0 | -79 | 3,129 | 111 | 0 | 0 | 0.23 | 14.78 |
2025/06/11 | 29.85 | -0.35 | -1.16 | 310 | 36 | 85 | 0 | -49 | 2,689 | 45,368 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 32 | 0 | -31 | 3,208 | 111 | 0 | 0 | 0 | 2.9 |
2025/06/10 | 30.2 | +0.45 | +1.51 | 243 | 3 | 11 | 5 | -13 | 2,738 | 45,368 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 26 | 0 | -17 | 3,239 | 109 | 0 | 0 | 0 | 11.94 |
2025/06/09 | 29.75 | -0.25 | -0.83 | 155 | 9 | 6 | 1 | +2 | 2,751 | 45,368 | 6.06 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 4 | 0 | +4 | 3,256 | 111 | 0 | 0 | 0 | 11.6 |
2025/06/06 | 30 | -0.05 | -0.17 | 265 | 9 | 8 | 9 | -8 | 2,749 | 45,368 | 6.06 | 10 | 0 | 0 | -10 | 0 | 0 | 3 | 13 | 0 | -10 | 3,252 | 115 | 0 | 0 | 0 | 8.31 |
2025/06/05 | 30.05 | +0 | +0 | 121 | 3 | 5 | 0 | -2 | 2,757 | 45,368 | 6.08 | 5 | 0 | 0 | -5 | 10 | 0.02 | 7 | 30 | 0 | -23 | 3,262 | 117 | 0 | 0 | 0.36 | 15.7 |
2025/06/04 | 30.05 | +0.3 | +1.01 | 162 | 6 | 13 | 7 | -14 | 2,759 | 45,368 | 6.08 | 2 | 1 | 0 | -1 | 15 | 0.03 | 10 | 11 | 0 | -1 | 3,285 | 124 | 1 | 0.62 | 0.54 | 18.56 |
2025/06/03 | 29.75 | -0.25 | -0.83 | 189 | 36 | 1 | 1 | +34 | 2,773 | 45,368 | 6.11 | 6 | 6 | 0 | +0 | 16 | 0.04 | 35 | 256 | 0 | -221 | 3,286 | 133 | 0 | 0 | 0.58 | 19.1 |
2025/06/02 | 30 | -0.4 | -1.32 | 338 | 44 | 17 | 1 | +26 | 2,739 | 45,368 | 6.04 | 11 | 4 | 0 | -7 | 16 | 0.04 | 23 | 5 | 0 | +18 | 3,507 | 159 | 0 | 0 | 0.58 | 18.04 |
2025/05/29 | 30.4 | -0.05 | -0.16 | 165 | 13 | 8 | 4 | +1 | 2,713 | 45,368 | 5.98 | 2 | 6 | 0 | +4 | 23 | 0.05 | 8 | 151 | 0 | -143 | 3,489 | 179 | 0 | 0 | 0.85 | 20.02 |
2025/05/28 | 30.45 | -0.5 | -1.62 | 244 | 53 | 16 | 0 | +37 | 2,712 | 45,368 | 5.98 | 2 | 5 | 2 | +1 | 19 | 0.04 | 19 | 1 | 0 | +18 | 3,632 | 215 | 0 | 0 | 0.7 | 12.68 |
2025/05/27 | 30.95 | -0.2 | -0.64 | 423 | 60 | 52 | 0 | +8 | 2,675 | 45,368 | 5.9 | 14 | 4 | 0 | -10 | 18 | 0.04 | 27 | 3 | 0 | +24 | 3,614 | 217 | 0 | 0 | 0.67 | 35.95 |
2025/05/26 | 31.15 | -2.15 | -6.46 | 3,371 | 182 | 277 | 0 | -95 | 2,667 | 45,368 | 5.88 | 14 | 21 | 0 | +7 | 28 | 0.06 | 69 | 0 | 0 | +69 | 3,590 | 221 | 3 | 0.09 | 1.05 | 56.78 |
2025/05/23 | 33.3 | +3 | +9.9 | 733 | 0 | 44 | 0 | -44 | 2,762 | 45,368 | 6.09 | 0 | 4 | 0 | +4 | 21 | 0.05 | 3 | 0 | 0 | +3 | 3,521 | 193 | 0 | 0 | 0.76 | 0 |
2025/05/22 | 30.3 | -0.85 | -2.73 | 153 | 33 | 5 | 0 | +28 | 2,806 | 45,368 | 6.18 | 0 | 0 | 0 | +0 | 17 | 0.04 | 4 | 0 | 0 | +4 | 3,518 | 20 | 0 | 0 | 0.61 | 14.35 |
2025/05/21 | 31.15 | +0.05 | +0.16 | 184 | 4 | 5 | 0 | -1 | 2,778 | 45,368 | 6.12 | 14 | 2 | 0 | -12 | 17 | 0.04 | 0 | 0 | 0 | +0 | 3,514 | 21 | 0 | 0 | 0.61 | 24.49 |
2025/05/20 | 31.1 | +0.55 | +1.8 | 155 | 5 | 7 | 15 | -17 | 2,779 | 45,368 | 6.13 | 1 | 0 | 0 | -1 | 29 | 0.06 | 0 | 6 | 0 | -6 | 3,514 | 22 | 0 | 0 | 1.04 | 9.66 |
2025/05/19 | 30.55 | -0.65 | -2.08 | 117 | 18 | 4 | 2 | +12 | 2,796 | 45,368 | 6.16 | 0 | 0 | 0 | +0 | 30 | 0.07 | 8 | 21 | 0 | -13 | 3,520 | 22 | 0 | 0 | 1.07 | 17.97 |
2025/05/16 | 31.2 | +0.3 | +0.97 | 157 | 6 | 3 | 0 | +3 | 2,784 | 45,368 | 6.14 | 0 | 1 | 0 | +1 | 30 | 0.07 | 6 | 20 | 0 | -14 | 3,533 | 22 | 0 | 0 | 1.08 | 8.28 |
2025/05/15 | 30.9 | -0.35 | -1.12 | 521 | 22 | 7 | 0 | +15 | 2,781 | 45,368 | 6.13 | 11 | 2 | 0 | -9 | 29 | 0.06 | 6 | 4 | 0 | +2 | 3,547 | 22 | 0 | 0 | 1.04 | 13.81 |
2025/05/14 | 31.25 | -0.25 | -0.79 | 303 | 17 | 12 | 8 | -3 | 2,766 | 45,368 | 6.1 | 0 | 0 | 0 | +0 | 38 | 0.08 | 11 | 0 | 0 | +11 | 3,545 | 22 | 0 | 0 | 1.37 | 18.16 |
2025/05/13 | 31.5 | -0.5 | -1.56 | 203 | 18 | 16 | 21 | -19 | 2,769 | 45,368 | 6.1 | 0 | 0 | 0 | +0 | 38 | 0.08 | 12 | 26 | 0 | -14 | 3,534 | 22 | 0 | 0 | 1.37 | 18.26 |
2025/05/12 | 32 | -0.15 | -0.47 | 248 | 15 | 11 | 0 | +4 | 2,788 | 45,368 | 6.15 | 1 | 2 | 0 | +1 | 38 | 0.08 | 12 | 0 | 0 | +12 | 3,548 | 22 | 1 | 0.4 | 1.36 | 30.24 |
2025/05/09 | 32.15 | +0.85 | +2.72 | 586 | 37 | 51 | 0 | -14 | 2,784 | 45,368 | 6.14 | 9 | 5 | 0 | -4 | 37 | 0.08 | 21 | 0 | 0 | +21 | 3,536 | 22 | 4 | 0.68 | 1.33 | 35.01 |
2025/05/08 | 31.3 | +0.8 | +2.62 | 214 | 35 | 44 | 2 | -11 | 2,798 | 45,368 | 6.17 | 23 | 5 | 0 | -18 | 41 | 0.09 | 16 | 42 | 0 | -26 | 3,515 | 22 | 0 | 0 | 1.47 | 20.08 |
2025/05/07 | 30.5 | +0 | +0 | 122 | 0 | 4 | 0 | -4 | 2,809 | 45,368 | 6.19 | 0 | 1 | 0 | +1 | 59 | 0.13 | 14 | 0 | 0 | +14 | 3,541 | 22 | 0 | 0 | 2.1 | 24.66 |
2025/05/06 | 30.5 | +0.35 | +1.16 | 154 | 8 | 4 | 0 | +4 | 2,813 | 45,368 | 6.2 | 3 | 1 | 0 | -2 | 58 | 0.13 | 12 | 0 | 0 | +12 | 3,527 | 22 | 0 | 0 | 2.06 | 44.73 |
2025/05/05 | 30.15 | -1.65 | -5.19 | 447 | 23 | 16 | 0 | +7 | 2,809 | 45,368 | 6.19 | 0 | 33 | 0 | +33 | 60 | 0.13 | 21 | 0 | 0 | +21 | 3,515 | 22 | 7 | 1.57 | 2.14 | 28.21 |
2025/05/02 | 31.8 | +0.1 | +0.32 | 349 | 4 | 12 | 1 | -9 | 2,802 | 45,368 | 6.18 | 0 | 0 | 1 | -1 | 27 | 0.06 | 14 | 2 | 0 | +12 | 3,494 | 21 | 0 | 0 | 0.96 | 25.23 |
2025/04/30 | 31.7 | +0.4 | +1.28 | 247 | 28 | 19 | 0 | +9 | 2,811 | 45,368 | 6.2 | 0 | 3 | 0 | +3 | 28 | 0.06 | 17 | 0 | 0 | +17 | 3,482 | 21 | 0 | 0 | 1 | 27.94 |
2025/04/29 | 31.3 | +0.25 | +0.81 | 199 | 10 | 20 | 3 | -13 | 2,802 | 45,368 | 6.18 | 1 | 0 | 0 | -1 | 25 | 0.06 | 3 | 2 | 0 | +1 | 3,465 | 21 | 0 | 0 | 0.89 | 25.1 |
2025/04/28 | 31.05 | +0.2 | +0.65 | 184 | 7 | 16 | 0 | -9 | 2,815 | 45,368 | 6.2 | 1 | 1 | 0 | +0 | 26 | 0.06 | 3 | 0 | 0 | +3 | 3,464 | 21 | 1 | 0.54 | 0.92 | 19.59 |
2025/04/25 | 30.85 | -0.05 | -0.16 | 442 | 134 | 58 | 0 | +76 | 2,824 | 45,368 | 6.22 | 3 | 0 | 0 | -3 | 26 | 0.06 | 15 | 0 | 0 | +15 | 3,461 | 21 | 0 | 0 | 0.92 | 23.54 |
2025/04/24 | 30.9 | -0.2 | -0.64 | 465 | 61 | 49 | 0 | +12 | 2,748 | 45,368 | 6.06 | 14 | 0 | 0 | -14 | 29 | 0.06 | 21 | 0 | 0 | +21 | 3,446 | 21 | 0 | 0 | 1.06 | 31.8 |
2025/04/23 | 31.1 | -0.05 | -0.16 | 537 | 86 | 19 | 0 | +67 | 2,736 | 45,368 | 6.03 | 19 | 1 | 0 | -18 | 43 | 0.09 | 21 | 0 | 0 | +21 | 3,425 | 21 | 0 | 0 | 1.57 | 28.1 |
2025/04/22 | 31.15 | -1.45 | -4.45 | 810 | 94 | 184 | 0 | -90 | 2,669 | 45,368 | 5.88 | 33 | 6 | 0 | -27 | 61 | 0.13 | 20 | 0 | 0 | +20 | 3,404 | 21 | 2 | 0.25 | 2.29 | 32.95 |
2025/04/21 | 32.6 | -1 | -2.98 | 1,023 | 111 | 71 | 0 | +40 | 2,759 | 45,368 | 6.08 | 33 | 9 | 0 | -24 | 88 | 0.19 | 20 | 0 | 0 | +20 | 3,384 | 21 | 0 | 0 | 3.19 | 43.3 |
2025/04/18 | 33.6 | +1.8 | +5.66 | 2,821 | 253 | 108 | 0 | +145 | 2,719 | 45,368 | 5.99 | 5 | 40 | 0 | +35 | 112 | 0.25 | 18 | 0 | 0 | +18 | 3,364 | 21 | 3 | 0.11 | 4.12 | 60.22 |
2025/04/17 | 31.8 | -1.1 | -3.34 | 2,290 | 57 | 297 | 20 | -260 | 2,574 | 45,368 | 5.67 | 69 | 12 | 0 | -57 | 77 | 0.17 | 16 | 0 | 0 | +16 | 3,346 | 19 | 4 | 0.17 | 2.99 | 47.63 |
2025/04/16 | 32.9 | +2.95 | +9.85 | 3,752 | 308 | 309 | 0 | -1 | 2,834 | 45,368 | 6.25 | 1 | 78 | 0 | +77 | 134 | 0.3 | 13 | 0 | 0 | +13 | 3,330 | 17 | 0 | 0 | 4.73 | 43.82 |
2025/04/15 | 29.95 | +2.7 | +9.91 | 450 | 77 | 67 | 1 | +9 | 2,835 | 45,368 | 6.25 | 0 | 52 | 0 | +52 | 57 | 0.13 | 14 | 0 | 0 | +14 | 3,317 | 14 | 0 | 0 | 2.01 | 10.45 |
2025/04/14 | 27.25 | +2.45 | +9.88 | 866 | 49 | 80 | 19 | -50 | 2,826 | 45,368 | 6.23 | 0 | 5 | 0 | +5 | 5 | 0.01 | 14 | 0 | 0 | +14 | 3,303 | 14 | 0 | 0 | 0.18 | 14.08 |
2025/04/11 | 24.8 | -1.1 | -4.25 | 551 | 9 | 51 | 1 | -43 | 2,876 | 45,368 | 6.34 | 4 | 0 | 0 | -4 | 0 | 0 | 3 | 0 | 0 | +3 | 3,289 | 14 | 0 | 0 | 0 | 24.12 |
2025/04/10 | 25.9 | +2.2 | +9.28 | 1,385 | 81 | 84 | 2 | -5 | 2,919 | 45,368 | 6.43 | 0 | 4 | 0 | +4 | 4 | 0.01 | 14 | 0 | 0 | +14 | 3,286 | 15 | 0 | 0 | 0.14 | 20.79 |
2025/04/09 | 23.7 | -2.6 | -9.89 | 1,253 | 44 | 770 | 29 | -755 | 2,924 | 45,368 | 6.45 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 3,272 | 14 | 0 | 0 | 0 | 10.85 |
2025/04/08 | 26.3 | -2.9 | -9.93 | 788 | 28 | 342 | 43 | -357 | 3,679 | 45,368 | 8.11 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0 | +0 | 3,272 | 14 | 0 | 0 | 0.03 | 1.9 |
2025/04/07 | 29.2 | -3.2 | -9.88 | 56 | 9 | 8 | 5 | -4 | 4,036 | 45,368 | 8.9 | 0 | 0 | 0 | +0 | 5 | 0.01 | 6 | 0 | 0 | +6 | 3,272 | 13 | 0 | 0 | 0.12 | 0 |
2025/04/02 | 32.4 | +1 | +3.18 | 300 | 50 | 27 | 1 | +22 | 4,040 | 45,368 | 8.9 | 0 | 4 | 0 | +4 | 5 | 0.01 | 28 | 0 | 0 | +28 | 3,266 | 13 | 0 | 0 | 0.12 | 28.63 |
2025/04/01 | 31.4 | +0.4 | +1.29 | 245 | 70 | 2 | 0 | +68 | 4,018 | 45,368 | 8.86 | 0 | 0 | 0 | +0 | 1 | 0 | 42 | 18 | 0 | +24 | 3,238 | 138 | 0 | 0 | 0.02 | 30.67 |
2025/03/31 | 31 | -2.75 | -8.15 | 796 | 28 | 417 | 8 | -397 | 3,950 | 45,368 | 8.71 | 1 | 0 | 0 | -1 | 1 | 0 | 12 | 27 | 0 | -15 | 3,214 | 142 | 0 | 0 | 0.03 | 24.24 |
2025/03/28 | 33.75 | -1.15 | -3.3 | 378 | 112 | 13 | 0 | +99 | 4,347 | 45,368 | 9.58 | 0 | 1 | 0 | +1 | 2 | 0 | 43 | 170 | 0 | -127 | 3,229 | 140 | 0 | 0 | 0.05 | 20.93 |
2025/03/27 | 34.9 | -0.3 | -0.85 | 148 | 51 | 1 | 0 | +50 | 4,248 | 45,368 | 9.36 | 0 | 0 | 0 | +0 | 1 | 0 | 19 | 6 | 0 | +13 | 3,356 | 139 | 0 | 0 | 0.02 | 21.67 |
2025/03/26 | 35.2 | +0.3 | +0.86 | 152 | 27 | 3 | 0 | +24 | 4,198 | 45,368 | 9.25 | 0 | 1 | 0 | +1 | 1 | 0 | 15 | 0 | 0 | +15 | 3,343 | 140 | 0 | 0 | 0.02 | 7.88 |
2025/03/25 | 34.9 | -0.15 | -0.43 | 146 | 36 | 0 | 0 | +36 | 4,174 | 45,368 | 9.2 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 42 | 0 | -25 | 3,328 | 141 | 0 | 0 | 0 | 28.14 |
2025/03/24 | 35.05 | -0.25 | -0.71 | 188 | 39 | 0 | 0 | +39 | 4,138 | 45,368 | 9.12 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 22 | 0 | +2 | 3,353 | 142 | 0 | 0 | 0 | 19.69 |
2025/03/21 | 35.3 | +0.05 | +0.14 | 161 | 31 | 9 | 0 | +22 | 4,099 | 45,368 | 9.04 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 13 | 0 | -3 | 3,351 | 143 | 0 | 0 | 0 | 8.06 |
2025/03/20 | 35.25 | +0.2 | +0.57 | 135 | 8 | 4 | 0 | +4 | 4,077 | 45,368 | 8.99 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 35 | 0 | -23 | 3,354 | 145 | 0 | 0 | 0 | 14.83 |
2025/03/19 | 35.05 | +0 | +0 | 180 | 3 | 3 | 0 | +0 | 4,073 | 45,368 | 8.98 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 8 | 0 | +5 | 3,377 | 145 | 0 | 0 | 0 | 17.25 |
2025/03/18 | 35.05 | +0.2 | +0.57 | 117 | 27 | 0 | 0 | +27 | 4,073 | 45,368 | 8.98 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 1 | 0 | +10 | 3,372 | 146 | 0 | 0 | 0 | 14.53 |
2025/03/17 | 34.85 | -0.25 | -0.71 | 222 | 32 | 0 | 0 | +32 | 4,046 | 45,368 | 8.92 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 3,362 | 151 | 0 | 0 | 0 | 6.77 |
2025/03/14 | 35.1 | +0.1 | +0.29 | 149 | 24 | 6 | 0 | +18 | 4,014 | 45,368 | 8.85 | 3 | 0 | 0 | -3 | 0 | 0 | 28 | 7 | 0 | +21 | 3,353 | 157 | 0 | 0 | 0 | 16.79 |
2025/03/13 | 35 | -0.85 | -2.37 | 453 | 90 | 67 | 0 | +23 | 3,996 | 45,368 | 8.81 | 3 | 0 | 0 | -3 | 3 | 0.01 | 17 | 14 | 0 | +3 | 3,332 | 157 | 0 | 0 | 0.08 | 19.41 |
2025/03/12 | 35.85 | +0.35 | +0.99 | 324 | 1 | 54 | 0 | -53 | 3,973 | 45,368 | 8.76 | 25 | 0 | 0 | -25 | 6 | 0.01 | 22 | 0 | 0 | +22 | 3,329 | 154 | 0 | 0 | 0.15 | 23.45 |
2025/03/11 | 35.5 | +0.1 | +0.28 | 596 | 21 | 140 | 0 | -119 | 4,026 | 45,368 | 8.87 | 6 | 0 | 0 | -6 | 31 | 0.07 | 21 | 10 | 0 | +11 | 3,307 | 151 | 0 | 0 | 0.77 | 34.21 |
2025/03/10 | 35.4 | -0.05 | -0.14 | 266 | 48 | 6 | 0 | +42 | 4,145 | 45,368 | 9.14 | 5 | 2 | 0 | -3 | 37 | 0.08 | 11 | 2 | 0 | +9 | 3,296 | 146 | 0 | 0 | 0.89 | 25.53 |
2025/03/07 | 35.45 | -0.55 | -1.53 | 545 | 129 | 82 | 0 | +47 | 4,103 | 45,368 | 9.04 | 6 | 0 | 0 | -6 | 40 | 0.09 | 36 | 20 | 0 | +16 | 3,287 | 146 | 0 | 0 | 0.97 | 13.41 |
2025/03/06 | 36 | -0.65 | -1.77 | 1,052 | 358 | 388 | 0 | -30 | 4,056 | 45,368 | 8.94 | 21 | 5 | 0 | -16 | 46 | 0.1 | 22 | 10 | 0 | +12 | 3,271 | 142 | 0 | 0 | 1.13 | 25.37 |
2025/03/05 | 36.65 | +0.05 | +0.14 | 580 | 93 | 42 | 7 | +44 | 4,086 | 45,368 | 9.01 | 0 | 0 | 0 | +0 | 62 | 0.14 | 6 | 13 | 0 | -7 | 3,259 | 136 | 0 | 0 | 1.52 | 40.52 |
2025/03/04 | 36.6 | -0.15 | -0.41 | 415 | 86 | 16 | 0 | +70 | 4,042 | 45,368 | 8.91 | 2 | 2 | 0 | +0 | 62 | 0.14 | 9 | 28 | 0 | -19 | 3,266 | 135 | 0 | 0 | 1.53 | 20.48 |
2025/03/03 | 36.75 | -0.25 | -0.68 | 624 | 111 | 88 | 0 | +23 | 3,972 | 45,368 | 8.76 | 4 | 0 | 0 | -4 | 62 | 0.14 | 32 | 0 | 0 | +32 | 3,285 | 134 | 0 | 0 | 1.56 | 21.96 |
2025/02/27 | 37 | +0.55 | +1.51 | 1,264 | 674 | 79 | 0 | +595 | 3,949 | 45,368 | 8.7 | 1 | 14 | 0 | +13 | 66 | 0.15 | 74 | 0 | 0 | +74 | 3,253 | 129 | 0 | 0 | 1.67 | 22.16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。