1515
34.9
TWD-0.50 (-1.41%)
2024.10.18收盤
力山-法人買賣
力山最新法人買賣狀況
整理力山最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的5.05%;其中外資買進12張、佔全市場比重的4.33%;自營商買進2張、佔全市場比重的0.72%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出169張、佔全市場比重的61.01%;其中外資賣出169張、佔全市場比重的61.01%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力山持股淨買入(+)/淨賣出(-)張數為-155張,均價為NT$35.53元。
開盤價
35.4
收盤價
34.9
當日範圍
34.9 - 35.6
成交張數
229
開盤價(昨)
35.5
收盤價(昨)
35.4
昨日範圍
35.3 - 35.85
成交張數(昨)
277
成交金額
803.98萬
成交金額(昨)
984.09萬
52週範圍
33.85 - 60.3
發行股數
2億
市值
63億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
35.4
收盤價
34.9
成交張數
229
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 169 | -157 | 買→賣 |
金額(元) | 42.6萬 | 600.4萬 | -558萬 | ||
均價(元) | 35.53 | 35.53 | 35.53 | ||
佔成交比重(%) | 4.3% | 61.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.53 | 35.53 | 35.53 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 無→買 |
金額(元) | 7.1萬 | 0 | +7萬 | ||
均價(元) | 35.53 | 35.53 | 35.53 | ||
佔成交比重(%) | 0.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 14 | 169 | -155 | 買→賣 |
金額(元) | 49.7萬 | 600.4萬 | -551萬 | ||
均價(元) | 35.53 | 35.53 | 35.53 | ||
佔成交比重(%) | 5.1% | 61.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
35.4
收盤價
34.9
成交張數
229
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 34.9 | -0.5 | -1.41 | 233 | 25 | 129 | -104 | 0 | 0 | +0 | 7 | 0 | +7 | 32 | 129 | -97 | ||
10/17 | 35.4 | -0.5 | -1.39 | 277 | 12 | 169 | -157 | 12,955 | +7.14 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 169 | -155 |
10/16 | 35.9 | +1.15 | +3.31 | 483 | 352 | 295 | +57 | 13,066 | +7.2 | 0 | 0 | +0 | 6 | 6 | +0 | 358 | 301 | +57 |
10/15 | 34.75 | -0.1 | -0.29 | 456 | 105 | 207 | -102 | 12,967 | +7.15 | 0 | 0 | +0 | 2 | 0 | +2 | 107 | 207 | -100 |
10/14 | 34.85 | +1 | +2.95 | 659 | 323 | 230 | +93 | 13,019 | +7.17 | 0 | 0 | +0 | 1 | 0 | +1 | 324 | 230 | +94 |
10/11 | 33.85 | -2.65 | -7.26 | 1,886 | 384 | 613 | -229 | 12,895 | +7.11 | 0 | 0 | +0 | 8 | 11 | -3 | 392 | 624 | -232 |
10/09 | 36.5 | +0 | +0 | 195 | 22 | 96 | -74 | 13,036 | +7.18 | 0 | 0 | +0 | 27 | 10 | +17 | 49 | 106 | -57 |
10/08 | 36.5 | -0.6 | -1.62 | 440 | 31 | 312 | -281 | 13,069 | +7.2 | 0 | 0 | +0 | 1 | 32 | -31 | 32 | 344 | -312 |
10/07 | 37.1 | +0.5 | +1.37 | 334 | 152 | 107 | +45 | 13,147 | +7.24 | 0 | 0 | +0 | 3 | 2 | +1 | 155 | 109 | +46 |
10/04 | 36.6 | -0.5 | -1.35 | 331 | 28 | 209 | -181 | 13,096 | +7.22 | 0 | 0 | +0 | 1 | 7 | -6 | 29 | 216 | -187 |
10/01 | 37.1 | -0.2 | -0.54 | 240 | 25 | 113 | -88 | 13,365 | +7.36 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 116 | -91 |
09/30 | 37.3 | -0.7 | -1.84 | 530 | 43 | 310 | -267 | 13,431 | +7.4 | 0 | 0 | +0 | 2 | 0 | +2 | 45 | 310 | -265 |
09/27 | 38 | +1.35 | +3.68 | 1,010 | 473 | 138 | +335 | 13,654 | +7.52 | 0 | 0 | +0 | 3 | 3 | +0 | 476 | 141 | +335 |
09/26 | 36.65 | -0.25 | -0.68 | 474 | 40 | 327 | -287 | 13,289 | +7.32 | 0 | 0 | +0 | 5 | 0 | +5 | 45 | 327 | -282 |
09/25 | 36.9 | +0.55 | +1.51 | 597 | 279 | 81 | +198 | 13,562 | +7.47 | 0 | 0 | +0 | 9 | 65 | -56 | 288 | 146 | +142 |
09/24 | 36.35 | -0.15 | -0.41 | 790 | 125 | 305 | -180 | 13,353 | +7.36 | 0 | 0 | +0 | 48 | 2 | +46 | 173 | 307 | -134 |
09/23 | 36.5 | +0.25 | +0.69 | 521 | 243 | 143 | +100 | 13,454 | +7.41 | 0 | 0 | +0 | 25 | 65 | -40 | 268 | 208 | +60 |
09/20 | 36.25 | +0.15 | +0.42 | 430 | 197 | 158 | +39 | 13,319 | +7.34 | 0 | 0 | +0 | 68 | 2 | +66 | 265 | 160 | +105 |
09/19 | 36.1 | +0.1 | +0.28 | 408 | 187 | 147 | +40 | 13,242 | +7.3 | 0 | 0 | +0 | 4 | 2 | +2 | 191 | 149 | +42 |
09/18 | 36 | -0.65 | -1.77 | 509 | 49 | 395 | -346 | 13,179 | +7.26 | 0 | 0 | +0 | 1 | 1 | +0 | 50 | 396 | -346 |
09/16 | 36.65 | +0.35 | +0.96 | 179 | 71 | 62 | +9 | 13,519 | +7.45 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 62 | +9 |
09/13 | 36.3 | -0.05 | -0.14 | 638 | 247 | 158 | +89 | 13,522 | +7.45 | 0 | 0 | +0 | 5 | 51 | -46 | 252 | 209 | +43 |
09/12 | 36.35 | +0.45 | +1.25 | 366 | 113 | 101 | +12 | 13,430 | +7.4 | 0 | 0 | +0 | 57 | 0 | +57 | 170 | 101 | +69 |
09/11 | 35.9 | +0.1 | +0.28 | 274 | 139 | 56 | +83 | 13,415 | +7.39 | 0 | 0 | +0 | 6 | 5 | +1 | 145 | 61 | +84 |
09/10 | 35.8 | -0.6 | -1.65 | 444 | 93 | 217 | -124 | 13,373 | +7.37 | 0 | 0 | +0 | 2 | 2 | +0 | 95 | 219 | -124 |
09/09 | 36.4 | +0.35 | +0.97 | 326 | 159 | 105 | +54 | 13,475 | +7.43 | 0 | 0 | +0 | 0 | 5 | -5 | 159 | 110 | +49 |
09/06 | 36.05 | +0.05 | +0.14 | 298 | 44 | 98 | -54 | 13,410 | +7.39 | 0 | 0 | +0 | 2 | 4 | -2 | 46 | 102 | -56 |
09/05 | 36 | +0.2 | +0.56 | 569 | 191 | 158 | +33 | 13,456 | +7.41 | 0 | 0 | +0 | 2 | 27 | -25 | 193 | 185 | +8 |
09/04 | 35.8 | -1.8 | -4.79 | 926 | 77 | 541 | -464 | 13,410 | +7.39 | 0 | 0 | +0 | 7 | 32 | -25 | 84 | 573 | -489 |
09/03 | 37.6 | -0.35 | -0.92 | 323 | 74 | 166 | -92 | 13,766 | +7.59 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 166 | -91 |
09/02 | 37.95 | -0.25 | -0.65 | 570 | 199 | 208 | -9 | 13,945 | +7.68 | 0 | 0 | +0 | 1 | 2 | -1 | 200 | 210 | -10 |
08/30 | 38.2 | +0.5 | +1.33 | 1,200 | 271 | 645 | -374 | 13,941 | +7.68 | 0 | 0 | +0 | 4 | 2 | +2 | 275 | 647 | -372 |
08/29 | 37.7 | +0.7 | +1.89 | 623 | 210 | 182 | +28 | 14,241 | +7.85 | 0 | 0 | +0 | 0 | 1 | -1 | 210 | 183 | +27 |
08/28 | 37 | +0.1 | +0.27 | 573 | 204 | 305 | -101 | 14,227 | +7.84 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 305 | -101 |
08/27 | 36.9 | -0.1 | -0.27 | 326 | 92 | 177 | -85 | 14,299 | +7.88 | 0 | 0 | +0 | 1 | 2 | -1 | 93 | 179 | -86 |
08/26 | 37 | +0.15 | +0.41 | 491 | 278 | 191 | +87 | 14,376 | +7.92 | 0 | 0 | +0 | 2 | 2 | +0 | 280 | 193 | +87 |
08/23 | 36.85 | -0.2 | -0.54 | 853 | 272 | 522 | -250 | 14,310 | +7.89 | 0 | 0 | +0 | 1 | 2 | -1 | 273 | 524 | -251 |
08/22 | 37.05 | +0.05 | +0.14 | 315 | 123 | 122 | +1 | 14,662 | +8.08 | 0 | 0 | +0 | 2 | 4 | -2 | 125 | 126 | -1 |
08/21 | 37 | -0.1 | -0.27 | 280 | 61 | 164 | -103 | 14,638 | +8.07 | 0 | 0 | +0 | 1 | 2 | -1 | 62 | 166 | -104 |
08/20 | 37.1 | +0.3 | +0.82 | 468 | 142 | 192 | -50 | 14,747 | +8.13 | 0 | 0 | +0 | 0 | 1 | -1 | 142 | 193 | -51 |
08/19 | 36.8 | -0.1 | -0.27 | 409 | 167 | 160 | +7 | 14,869 | +8.19 | 0 | 0 | +0 | 2 | 5 | -3 | 169 | 165 | +4 |
08/16 | 36.9 | +0.2 | +0.54 | 775 | 267 | 256 | +11 | 15,021 | +8.28 | 0 | 0 | +0 | 3 | 2 | +1 | 270 | 258 | +12 |
08/15 | 36.7 | -0.05 | -0.14 | 405 | 123 | 274 | -151 | 14,999 | +8.27 | 0 | 0 | +0 | 0 | 3 | -3 | 123 | 277 | -154 |
08/14 | 36.75 | +0.05 | +0.14 | 653 | 250 | 224 | +26 | 15,208 | +8.38 | 0 | 0 | +0 | 2 | 14 | -12 | 252 | 238 | +14 |
08/13 | 36.7 | -0.2 | -0.54 | 649 | 218 | 268 | -50 | 15,195 | +8.37 | 0 | 0 | +0 | 3 | 4 | -1 | 221 | 272 | -51 |
08/12 | 36.9 | -1.1 | -2.89 | 1,418 | 474 | 488 | -14 | 15,311 | +8.44 | 0 | 0 | +0 | 5 | 7 | -2 | 479 | 495 | -16 |
08/09 | 38 | -0.7 | -1.81 | 927 | 254 | 409 | -155 | 15,313 | +8.44 | 0 | 0 | +0 | 6 | 17 | -11 | 260 | 426 | -166 |
08/08 | 38.7 | -0.35 | -0.9 | 607 | 219 | 302 | -83 | 15,458 | +8.52 | 0 | 0 | +0 | 2 | 12 | -10 | 221 | 314 | -93 |
08/07 | 39.05 | +1.5 | +3.99 | 913 | 563 | 304 | +259 | 15,589 | +8.59 | 0 | 0 | +0 | 0 | 1 | -1 | 563 | 305 | +258 |
08/06 | 37.55 | -0.4 | -1.05 | 939 | 499 | 311 | +188 | 15,288 | +8.42 | 0 | 0 | +0 | 19 | 49 | -30 | 518 | 360 | +158 |
08/05 | 37.95 | -4.05 | -9.64 | 1,357 | 567 | 339 | +228 | 15,107 | +8.32 | 0 | 0 | +0 | 10 | 38 | -28 | 577 | 377 | +200 |
08/02 | 42 | -1.35 | -3.11 | 480 | 189 | 246 | -57 | 14,797 | +8.15 | 0 | 0 | +0 | 20 | 14 | +6 | 209 | 260 | -51 |
08/01 | 43.35 | +0.95 | +2.24 | 190 | 122 | 29 | +93 | 14,843 | +8.18 | 0 | 0 | +0 | 2 | 0 | +2 | 124 | 29 | +95 |
07/31 | 42.4 | -0.1 | -0.24 | 314 | 91 | 138 | -47 | 14,768 | +8.14 | 0 | 0 | +0 | 1 | 2 | -1 | 92 | 140 | -48 |
07/30 | 42.5 | +0.2 | +0.47 | 547 | 261 | 202 | +59 | 14,780 | +8.14 | 0 | 0 | +0 | 2 | 4 | -2 | 263 | 206 | +57 |
07/29 | 42.3 | -0.2 | -0.47 | 403 | 101 | 179 | -78 | 14,683 | +8.09 | 0 | 0 | +0 | 1 | 4 | -3 | 102 | 183 | -81 |
07/26 | 42.5 | -1.3 | -2.97 | 513 | 100 | 297 | -197 | 14,800 | +8.16 | 0 | 0 | +0 | 4 | 25 | -21 | 104 | 322 | -218 |
07/23 | 43.8 | +1.4 | +3.3 | 534 | 306 | 102 | +204 | 14,999 | +8.27 | 0 | 0 | +0 | 15 | 1 | +14 | 321 | 103 | +218 |
07/22 | 42.4 | -1.65 | -3.75 | 1,269 | 538 | 359 | +179 | 14,781 | +8.14 | 0 | 0 | +0 | 23 | 28 | -5 | 561 | 387 | +174 |
07/19 | 44.05 | -1.65 | -3.61 | 1,346 | 161 | 914 | -753 | 14,571 | +8.03 | 0 | 0 | +0 | 4 | 7 | -3 | 165 | 921 | -756 |
07/18 | 45.7 | +0.6 | +1.33 | 1,115 | 503 | 453 | +50 | 15,161 | +8.35 | 0 | 0 | +0 | 1 | 10 | -9 | 504 | 463 | +41 |
07/17 | 45.1 | +0 | +0 | 496 | 120 | 232 | -112 | 15,075 | +8.31 | 0 | 0 | +0 | 2 | 19 | -17 | 122 | 251 | -129 |
07/16 | 45.1 | +0 | +0 | 415 | 73 | 115 | -42 | 15,173 | +8.36 | 0 | 0 | +0 | 34 | 1 | +33 | 107 | 116 | -9 |
07/15 | 45.1 | +0 | +0 | 511 | 153 | 159 | -6 | 15,191 | +8.37 | 0 | 0 | +0 | 1 | 6 | -5 | 154 | 165 | -11 |
07/12 | 45.1 | -0.4 | -0.88 | 743 | 151 | 342 | -191 | 15,165 | +8.36 | 0 | 0 | +0 | 11 | 2 | +9 | 162 | 344 | -182 |
07/11 | 45.5 | +0.4 | +0.89 | 1,577 | 585 | 502 | +83 | 15,327 | +8.45 | 0 | 0 | +0 | 1 | 19 | -18 | 586 | 521 | +65 |
07/10 | 45.1 | -2.7 | -5.65 | 5,225 | 570 | 3,192 | -2,622 | 15,280 | +8.42 | 0 | 0 | +0 | 9 | 71 | -62 | 579 | 3,263 | -2,684 |
07/09 | 47.8 | -0.45 | -0.93 | 1,874 | 689 | 817 | -128 | 17,529 | +9.66 | 0 | 0 | +0 | 15 | 14 | +1 | 704 | 831 | -127 |
07/08 | 48.25 | +1.35 | +2.88 | 2,577 | 1,124 | 442 | +682 | 17,638 | +9.72 | 0 | 0 | +0 | 29 | 5 | +24 | 1,153 | 447 | +706 |
07/05 | 46.9 | +0.8 | +1.74 | 1,672 | 683 | 373 | +310 | 16,921 | +9.32 | 0 | 0 | +0 | 0 | 0 | +0 | 683 | 373 | +310 |
07/04 | 46.1 | +0.65 | +1.43 | 1,118 | 447 | 239 | +208 | 16,713 | +9.21 | 0 | 0 | +0 | 3 | 0 | +3 | 450 | 239 | +211 |
07/03 | 45.45 | +0.05 | +0.11 | 312 | 100 | 55 | +45 | 16,456 | +9.07 | 0 | 0 | +0 | 8 | 2 | +6 | 108 | 57 | +51 |
07/02 | 45.4 | -0.05 | -0.11 | 374 | 189 | 105 | +84 | 16,411 | +9.04 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 105 | +84 |
07/01 | 45.45 | -0.35 | -0.76 | 274 | 31 | 133 | -102 | 16,342 | +9.01 | 0 | 0 | +0 | 5 | 1 | +4 | 36 | 134 | -98 |
06/28 | 45.8 | +0.35 | +0.77 | 333 | 140 | 29 | +111 | 16,358 | +9.01 | 0 | 0 | +0 | 4 | 0 | +4 | 144 | 29 | +115 |
06/27 | 45.45 | -0.3 | -0.66 | 671 | 124 | 249 | -125 | 16,245 | +8.95 | 0 | 0 | +0 | 1 | 11 | -10 | 125 | 260 | -135 |
06/26 | 45.75 | -0.4 | -0.87 | 576 | 84 | 216 | -132 | 16,468 | +9.07 | 0 | 0 | +0 | 9 | 0 | +9 | 93 | 216 | -123 |
06/25 | 46.15 | +0.35 | +0.76 | 940 | 488 | 331 | +157 | 16,591 | +9.14 | 0 | 0 | +0 | 0 | 0 | +0 | 488 | 331 | +157 |
06/24 | 45.8 | +0.35 | +0.77 | 520 | 280 | 52 | +228 | 16,499 | +9.09 | 0 | 0 | +0 | 0 | 7 | -7 | 280 | 59 | +221 |
06/21 | 45.45 | -0.25 | -0.55 | 689 | 272 | 359 | -87 | 16,310 | +8.99 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 359 | -87 |
06/20 | 45.7 | +0.55 | +1.22 | 437 | 245 | 62 | +183 | 16,362 | +9.02 | 0 | 0 | +0 | 22 | 0 | +22 | 267 | 62 | +205 |
06/19 | 45.15 | -0.35 | -0.77 | 569 | 158 | 306 | -148 | 16,188 | +8.92 | 0 | 0 | +0 | 13 | 6 | +7 | 171 | 312 | -141 |
06/18 | 45.5 | +0.15 | +0.33 | 633 | 271 | 283 | -12 | 16,282 | +8.97 | 0 | 0 | +0 | 1 | 6 | -5 | 272 | 289 | -17 |
06/17 | 45.35 | -0.05 | -0.11 | 562 | 194 | 137 | +57 | 16,255 | +8.96 | 0 | 0 | +0 | 0 | 9 | -9 | 194 | 146 | +48 |
06/14 | 45.4 | +0.1 | +0.22 | 781 | 266 | 186 | +80 | 15,660 | +8.63 | 0 | 0 | +0 | 1 | 151 | -150 | 267 | 337 | -70 |
06/13 | 45.3 | -0.85 | -1.84 | 677 | 182 | 358 | -176 | 15,817 | +8.72 | 0 | 0 | +0 | 3 | 1 | +2 | 185 | 359 | -174 |
06/12 | 46.15 | +0.3 | +0.65 | 1,083 | 218 | 388 | -170 | 16,276 | +8.97 | 0 | 0 | +0 | 160 | 3 | +157 | 378 | 391 | -13 |
06/11 | 45.85 | -0.65 | -1.4 | 1,383 | 376 | 656 | -280 | 16,439 | +9.06 | 0 | 0 | +0 | 0 | 8 | -8 | 376 | 664 | -288 |
06/07 | 46.5 | +1.05 | +2.31 | 1,955 | 1,213 | 517 | +696 | 16,725 | +9.22 | 0 | 0 | +0 | 3 | 6 | -3 | 1,216 | 523 | +693 |
06/06 | 45.45 | +0.3 | +0.66 | 856 | 281 | 442 | -161 | 16,040 | +8.84 | 0 | 0 | +0 | 3 | 13 | -10 | 284 | 455 | -171 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。