1515
31.2
TWD+0.40 (1.30%)
2024.11.22收盤
力山－現股當沖
力山最新現股當沖狀況
整理力山最新(2024/11/21) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的19.91%。當日現股當沖之總損益為+8,200元、每張平均損益則為+182元。
開盤價
31.05
收盤價
31.2
當日範圍
31.05 - 31.6
成交張數
319
開盤價(昨)
30.65
收盤價(昨)
30.8
昨日範圍
30.4 - 31.1
成交張數(昨)
226
成交金額
1001.28萬
成交金額(昨)
696.46萬
52週範圍
30.8 - 60.3
發行股數
2億
市值
57億
現股當沖－歷史逐日資訊
開盤價
31.05
收盤價
31.2
成交張數
319
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 30.8 | +0 | -32.9 | 226 | 696.66 | 45 | 19.91 | 137.99 | 19.81 | 138.81 | 19.93 | +0.82 | +182.22 | 0 | 0 |
| 11/20 | 45.9 | +0.3 | +46.41 | 1,367 | 6,274.15 | 60 | 4.39 | 185.56 | 2.96 | 186.06 | 2.97 | +0.51 | +84.17 | 0 | 0 |
| 11/19 | 31.35 | +0.35 | +1.13 | 270 | 842.57 | 46 | 17.03 | 143.18 | 16.99 | 143.95 | 17.08 | +0.77 | +167.39 | 0 | 0 |
| 11/18 | 31 | -0.5 | -1.59 | 214 | 667.15 | 54 | 25.2 | 168.11 | 25.2 | 168.38 | 25.24 | +0.27 | +49.07 | 0 | 0 |
| 11/15 | 31.5 | +0.5 | +1.61 | 289 | 916 | 98 | 33.86 | 310.04 | 33.85 | 310.2 | 33.87 | +0.17 | +17.35 | 0 | 0 |
| 11/14 | 31 | -1 | -3.12 | 600 | 1,884.41 | 147 | 24.48 | 460.92 | 24.46 | 462.81 | 24.56 | +1.9 | +128.91 | 0 | 0 |
| 11/13 | 32 | -0.5 | -1.54 | 457 | 1,469.23 | 81 | 17.73 | 260.51 | 17.73 | 260.75 | 17.75 | +0.24 | +29.63 | 0 | 0 |
| 11/12 | 32.5 | -0.5 | -1.52 | 344 | 1,121.92 | 56 | 16.28 | 182.63 | 16.28 | 182.91 | 16.3 | +0.27 | +48.21 | 1 | 0.29 |
| 11/11 | 33 | -0.85 | -2.51 | 638 | 2,107.75 | 94 | 14.73 | 310.88 | 14.75 | 311.31 | 14.77 | +0.42 | +45.21 | 0 | 0 |
| 11/08 | 33.85 | -1.15 | -3.29 | 661 | 2,255.4 | 61 | 9.24 | 209.37 | 9.28 | 209.16 | 9.27 | -0.2 | -33.61 | 0 | 0 |
| 11/07 | 35 | +0.05 | +0.14 | 314 | 1,103.2 | 74 | 23.58 | 260.46 | 23.61 | 260.15 | 23.58 | -0.32 | -42.57 | 0 | 0 |
| 11/06 | 34.95 | -0.45 | -1.27 | 352 | 1,239.32 | 55 | 15.64 | 193.88 | 15.64 | 193.94 | 15.65 | +0.07 | +11.82 | 0 | 0 |
| 11/05 | 35.4 | +1.35 | +3.96 | 728 | 2,573.65 | 111 | 15.24 | 391.2 | 15.2 | 392.26 | 15.24 | +1.05 | +95.05 | 0 | 0 |
| 11/04 | 34.05 | -0.25 | -0.73 | 260 | 885 | 75 | 28.86 | 255.5 | 28.87 | 255.88 | 28.91 | +0.38 | +50 | 0 | 0 |
| 11/01 | 34.3 | -0.3 | -0.87 | 429 | 1,483.92 | 236 | 54.99 | 817.32 | 55.08 | 815.81 | 54.98 | -1.51 | -63.98 | 0 | 0 |
| 10/30 | 34.6 | +0.05 | +0.14 | 280 | 973.41 | 57 | 20.35 | 198.18 | 20.36 | 198.78 | 20.42 | +0.59 | +104.39 | 0 | 0 |
| 10/29 | 34.55 | +0.15 | +0.44 | 269 | 926.18 | 57 | 21.15 | 196.15 | 21.18 | 196.06 | 21.17 | -0.1 | -16.67 | 0 | 0 |
| 10/28 | 34.4 | -0.3 | -0.86 | 141 | 487.14 | 14 | 9.9 | 48.29 | 9.91 | 48.26 | 9.91 | -0.04 | -25 | 0 | 0 |
| 10/25 | 34.7 | -0.15 | -0.43 | 104 | 361.06 | 9 | 8.66 | 31.36 | 8.69 | 31.3 | 8.67 | -0.06 | -66.67 | 0 | 0 |
| 10/24 | 34.85 | +0 | +0 | 185 | 642.67 | 39 | 21.07 | 135.44 | 21.07 | 135.56 | 21.09 | +0.12 | +32.05 | 0 | 0 |
| 10/23 | 34.85 | +0.2 | +0.58 | 263 | 923.01 | 52 | 19.8 | 182.32 | 19.75 | 183.03 | 19.83 | +0.71 | +136.54 | 0 | 0 |
| 10/22 | 34.65 | -0.05 | -0.14 | 177 | 613.34 | 35 | 19.77 | 121.22 | 19.76 | 121.37 | 19.79 | +0.15 | +42.86 | 0 | 0 |
| 10/21 | 34.7 | -0.2 | -0.57 | 167 | 580.97 | 11 | 6.59 | 38.28 | 6.59 | 38.29 | 6.59 | +0.01 | +4.55 | 0 | 0 |
| 10/18 | 34.9 | -0.5 | -1.41 | 233 | 817.79 | 24 | 10.3 | 84.71 | 10.36 | 84.22 | 10.3 | -0.49 | -204.17 | 0 | 0 |
| 10/17 | 35.4 | -0.5 | -1.39 | 277 | 982.75 | 23 | 8.31 | 81.69 | 8.31 | 81.77 | 8.32 | +0.08 | +34.78 | 0 | 0 |
| 10/16 | 35.9 | +1.15 | +3.31 | 483 | 1,702.92 | 59 | 12.21 | 202.66 | 11.9 | 208.16 | 12.22 | +5.5 | +931.36 | 0 | 0 |
| 10/15 | 34.75 | -0.1 | -0.29 | 456 | 1,587.28 | 86 | 18.87 | 300.38 | 18.92 | 299.73 | 18.88 | -0.66 | -76.74 | 0 | 0 |
| 10/14 | 34.85 | +1 | +2.95 | 659 | 2,275.93 | 126 | 19.13 | 432.81 | 19.02 | 434.94 | 19.11 | +2.13 | +169.05 | 0 | 0 |
| 10/11 | 33.85 | -2.65 | -7.26 | 1,886 | 6,416.84 | 410 | 21.74 | 1,399.9 | 21.82 | 1,399.05 | 21.8 | -0.85 | -20.85 | 1 | 0.05 |
| 10/09 | 36.5 | +0 | +0 | 195 | 712.03 | 14 | 7.18 | 51.28 | 7.2 | 51.13 | 7.18 | -0.15 | -107.14 | 0 | 0 |
| 10/08 | 36.5 | -0.6 | -1.62 | 440 | 1,605.98 | 47 | 10.69 | 171.7 | 10.69 | 172.75 | 10.76 | +1.05 | +224.47 | 0 | 0 |
| 10/07 | 37.1 | +0.5 | +1.37 | 334 | 1,241.42 | 36 | 10.77 | 133.39 | 10.74 | 133.76 | 10.78 | +0.38 | +104.17 | 0 | 0 |
| 10/04 | 36.6 | -0.5 | -1.35 | 331 | 1,215.65 | 22 | 6.65 | 80.7 | 6.64 | 80.94 | 6.66 | +0.23 | +104.55 | 0 | 0 |
| 10/01 | 37.1 | -0.2 | -0.54 | 240 | 894.56 | 35 | 14.56 | 130.57 | 14.6 | 130.24 | 14.56 | -0.33 | -94.29 | 0 | 0 |
| 09/30 | 37.3 | -0.7 | -1.84 | 530 | 1,984.37 | 70 | 13.2 | 261.98 | 13.2 | 261.96 | 13.2 | -0.01 | -2.14 | 0 | 0 |
| 09/27 | 38 | +1.35 | +3.68 | 1,010 | 3,788.83 | 126 | 12.48 | 470.21 | 12.41 | 476.08 | 12.57 | +5.87 | +465.87 | 0 | 0 |
| 09/26 | 36.65 | -0.25 | -0.68 | 474 | 1,747.33 | 53 | 11.17 | 195.29 | 11.18 | 195.38 | 11.18 | +0.09 | +16.04 | 0 | 0 |
| 09/25 | 36.9 | +0.55 | +1.51 | 597 | 2,198.57 | 166 | 27.82 | 610.91 | 27.79 | 611.12 | 27.8 | +0.2 | +12.05 | 0 | 0 |
| 09/24 | 36.35 | -0.15 | -0.41 | 790 | 2,880.31 | 363 | 45.96 | 1,323.45 | 45.95 | 1,326.5 | 46.05 | +3.05 | +84.02 | 0 | 0 |
| 09/23 | 36.5 | +0.25 | +0.69 | 521 | 1,891.49 | 259 | 49.73 | 940.94 | 49.75 | 941.09 | 49.75 | +0.15 | +5.79 | 0 | 0 |
| 09/20 | 36.25 | +0.15 | +0.42 | 430 | 1,560.77 | 137 | 31.89 | 497.06 | 31.85 | 497.71 | 31.89 | +0.66 | +48.18 | 0 | 0 |
| 09/19 | 36.1 | +0.1 | +0.28 | 408 | 1,462.75 | 69 | 16.91 | 247.01 | 16.89 | 248.22 | 16.97 | +1.22 | +176.09 | 0 | 0 |
| 09/18 | 36 | -0.65 | -1.77 | 509 | 1,845.76 | 33 | 6.48 | 120.44 | 6.52 | 120.37 | 6.52 | -0.07 | -19.7 | 0 | 0 |
| 09/16 | 36.65 | +0.35 | +0.96 | 179 | 654.14 | 21 | 11.75 | 76.86 | 11.75 | 76.92 | 11.76 | +0.07 | +30.95 | 0 | 0 |
| 09/13 | 36.3 | -0.05 | -0.14 | 638 | 2,329.54 | 269 | 42.16 | 983.67 | 42.23 | 984.71 | 42.27 | +1.03 | +38.48 | 0 | 0 |
| 09/12 | 36.35 | +0.45 | +1.25 | 366 | 1,328.17 | 163 | 44.49 | 591.03 | 44.5 | 591.02 | 44.5 | -0.01 | -0.61 | 0 | 0 |
| 09/11 | 35.9 | +0.1 | +0.28 | 274 | 984.71 | 52 | 19 | 186.97 | 18.99 | 187.09 | 19 | +0.12 | +23.08 | 0 | 0 |
| 09/10 | 35.8 | -0.6 | -1.65 | 444 | 1,617.33 | 97 | 21.86 | 352.44 | 21.79 | 354.44 | 21.92 | +2 | +205.67 | 0 | 0 |
| 09/09 | 36.4 | +0.35 | +0.97 | 326 | 1,165.59 | 111 | 34.02 | 395.4 | 33.92 | 397.6 | 34.11 | +2.2 | +198.2 | 0 | 0 |
| 09/06 | 36.05 | +0.05 | +0.14 | 298 | 1,067.61 | 68 | 22.85 | 243.99 | 22.85 | 244.62 | 22.91 | +0.63 | +92.65 | 0 | 0 |
| 09/05 | 36 | +0.2 | +0.56 | 569 | 2,089.22 | 227 | 39.91 | 836.03 | 40.02 | 838.47 | 40.13 | +2.43 | +107.05 | 0 | 0 |
| 09/04 | 35.8 | -1.8 | -4.79 | 926 | 3,331.21 | 104 | 11.24 | 374.36 | 11.24 | 375.76 | 11.28 | +1.41 | +135.1 | 0 | 0 |
| 09/03 | 37.6 | -0.35 | -0.92 | 323 | 1,219.41 | 45 | 13.91 | 169.61 | 13.91 | 170.15 | 13.95 | +0.54 | +118.89 | 0 | 0 |
| 09/02 | 37.95 | -0.25 | -0.65 | 570 | 2,174.26 | 152 | 26.68 | 581.33 | 26.74 | 580.53 | 26.7 | -0.79 | -51.97 | 0 | 0 |
| 08/30 | 38.2 | +0.5 | +1.33 | 1,200 | 4,602.33 | 299 | 24.91 | 1,146.25 | 24.91 | 1,149.12 | 24.97 | +2.87 | +95.82 | 0 | 0 |
| 08/29 | 37.7 | +0.7 | +1.89 | 623 | 2,333.45 | 179 | 28.73 | 668.11 | 28.63 | 670.07 | 28.72 | +1.97 | +109.78 | 0 | 0 |
| 08/28 | 37 | +0.1 | +0.27 | 573 | 2,122.67 | 100 | 17.45 | 369.29 | 17.4 | 370.64 | 17.46 | +1.36 | +136 | 0 | 0 |
| 08/27 | 36.9 | -0.1 | -0.27 | 326 | 1,200.74 | 77 | 23.64 | 284 | 23.65 | 283.79 | 23.63 | -0.2 | -26.62 | 0 | 0 |
| 08/26 | 37 | +0.15 | +0.41 | 491 | 1,830.45 | 121 | 24.66 | 449.88 | 24.58 | 450.92 | 24.63 | +1.03 | +85.54 | 0 | 0 |
| 08/23 | 36.85 | -0.2 | -0.54 | 853 | 3,128.47 | 347 | 40.7 | 1,273.63 | 40.71 | 1,276.5 | 40.8 | +2.87 | +82.71 | 1 | 0.12 |
| 08/22 | 37.05 | +0.05 | +0.14 | 315 | 1,169.75 | 82 | 26.05 | 304.81 | 26.06 | 304.63 | 26.04 | -0.18 | -22.56 | 0 | 0 |
| 08/21 | 37 | -0.1 | -0.27 | 280 | 1,037.17 | 43 | 15.37 | 159.38 | 15.37 | 159.8 | 15.41 | +0.42 | +97.67 | 0 | 0 |
| 08/20 | 37.1 | +0.3 | +0.82 | 468 | 1,746.62 | 147 | 31.38 | 547.03 | 31.32 | 547.71 | 31.36 | +0.68 | +45.92 | 0 | 0 |
| 08/19 | 36.8 | -0.1 | -0.27 | 409 | 1,504.18 | 118 | 28.85 | 433.68 | 28.83 | 433.94 | 28.85 | +0.27 | +22.46 | 0 | 0 |
| 08/16 | 36.9 | +0.2 | +0.54 | 775 | 2,867.79 | 233 | 30.08 | 861.84 | 30.05 | 863.89 | 30.12 | +2.06 | +88.41 | 0 | 0 |
| 08/15 | 36.7 | -0.05 | -0.14 | 405 | 1,487.81 | 128 | 31.62 | 470.29 | 31.61 | 470.75 | 31.64 | +0.46 | +35.94 | 0 | 0 |
| 08/14 | 36.75 | +0.05 | +0.14 | 653 | 2,417.43 | 197 | 30.19 | 730.23 | 30.21 | 729.5 | 30.18 | -0.73 | -37.06 | 0 | 0 |
| 08/13 | 36.7 | -0.2 | -0.54 | 649 | 2,392.87 | 210 | 32.38 | 775.59 | 32.41 | 775.41 | 32.41 | -0.17 | -8.33 | 1 | 0.15 |
| 08/12 | 36.9 | -1.1 | -2.89 | 1,418 | 5,274.21 | 508 | 35.81 | 1,888.61 | 35.81 | 1,890.92 | 35.85 | +2.32 | +45.67 | 0 | 0 |
| 08/09 | 38 | -0.7 | -1.81 | 927 | 3,579.24 | 240 | 25.89 | 930.3 | 25.99 | 932.36 | 26.05 | +2.06 | +85.83 | 0 | 0 |
| 08/08 | 38.7 | -0.35 | -0.9 | 607 | 2,340.17 | 180 | 29.63 | 690.49 | 29.51 | 696.29 | 29.75 | +5.8 | +322.5 | 0 | 0 |
| 08/07 | 39.05 | +1.5 | +3.99 | 913 | 3,556.6 | 189 | 20.69 | 729.51 | 20.51 | 738.32 | 20.76 | +8.8 | +465.87 | 0 | 0 |
| 08/06 | 37.55 | -0.4 | -1.05 | 939 | 3,480.09 | 391 | 41.64 | 1,445.28 | 41.53 | 1,459.26 | 41.93 | +13.98 | +357.67 | 0 | 0 |
| 08/05 | 37.95 | -4.05 | -9.64 | 1,357 | 5,202.13 | 309 | 22.77 | 1,185.66 | 22.79 | 1,190.53 | 22.89 | +4.87 | +157.44 | 0 | 0 |
| 08/02 | 42 | -1.35 | -3.11 | 480 | 2,035.59 | 159 | 33.15 | 676.82 | 33.25 | 676.47 | 33.23 | -0.35 | -22.01 | 2 | 0.42 |
| 08/01 | 43.35 | +0.95 | +2.24 | 190 | 822.17 | 30 | 15.79 | 129.5 | 15.75 | 130.12 | 15.83 | +0.62 | +208.33 | 0 | 0 |
| 07/31 | 42.4 | -0.1 | -0.24 | 314 | 1,333.82 | 73 | 23.26 | 309.87 | 23.23 | 310 | 23.24 | +0.14 | +18.49 | 0 | 0 |
| 07/30 | 42.5 | +0.2 | +0.47 | 547 | 2,296.25 | 213 | 38.94 | 891.98 | 38.84 | 896.48 | 39.04 | +4.5 | +211.5 | 0 | 0 |
| 07/29 | 42.3 | -0.2 | -0.47 | 403 | 1,713.26 | 78 | 19.38 | 332.98 | 19.44 | 332.61 | 19.41 | -0.38 | -48.08 | 3 | 0.75 |
| 07/26 | 42.5 | -1.3 | -2.97 | 513 | 2,177.46 | 129 | 25.15 | 545.46 | 25.05 | 549.38 | 25.23 | +3.92 | +303.88 | 0 | 0 |
| 07/23 | 43.8 | +1.4 | +3.3 | 534 | 2,320.63 | 64 | 11.98 | 276.12 | 11.9 | 277.79 | 11.97 | +1.67 | +260.94 | 0 | 0 |
| 07/22 | 42.4 | -1.65 | -3.75 | 1,269 | 5,424.8 | 299 | 23.56 | 1,276.17 | 23.52 | 1,286.62 | 23.72 | +10.44 | +349.16 | 0 | 0 |
| 07/19 | 44.05 | -1.65 | -3.61 | 1,346 | 6,010.28 | 181 | 13.45 | 810.23 | 13.48 | 808.5 | 13.45 | -1.74 | -95.86 | 0 | 0 |
| 07/18 | 45.7 | +0.6 | +1.33 | 1,115 | 5,024.63 | 350 | 31.38 | 1,574.02 | 31.33 | 1,575.94 | 31.36 | +1.93 | +55 | 0 | 0 |
| 07/17 | 45.1 | +0 | +0 | 496 | 2,244.93 | 59 | 11.9 | 267.04 | 11.9 | 267.32 | 11.91 | +0.28 | +48.31 | 0 | 0 |
| 07/16 | 45.1 | +0 | +0 | 415 | 1,877.82 | 66 | 15.9 | 298.64 | 15.9 | 298.88 | 15.92 | +0.23 | +34.85 | 0 | 0 |
| 07/15 | 45.1 | +0 | +0 | 511 | 2,309.65 | 119 | 23.31 | 538.35 | 23.31 | 539.01 | 23.34 | +0.67 | +56.3 | 0 | 0 |
| 07/12 | 45.1 | -0.4 | -0.88 | 743 | 3,351.33 | 129 | 17.37 | 582.11 | 17.37 | 582.37 | 17.38 | +0.26 | +20.16 | 0 | 0 |
| 07/11 | 45.5 | +0.4 | +0.89 | 1,577 | 7,210.72 | 626 | 39.69 | 2,863.32 | 39.71 | 2,859.14 | 39.65 | -4.18 | -66.77 | 0 | 0 |
| 07/10 | 45.1 | -2.7 | -5.65 | 5,225 | 23,740.42 | 955 | 18.28 | 4,355.16 | 18.34 | 4,363.35 | 18.38 | +8.2 | +85.81 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
