1515
26.05
TWD-0.60 (-2.25%)
2026.02.06收盤
力山－現股當沖
力山最新現股當沖狀況
整理力山最新(2026/02/05) 當沖狀況。整體成交張數為71張，佔整體市場成交張數的25.19%。當日現股當沖之總損益為+3,950元、每張平均損益則為+56元。
開盤價
26.5
收盤價
26.05
當日範圍
25.8 - 26.5
成交張數
203
開盤價(昨)
26.75
收盤價(昨)
26.65
昨日範圍
26.5 - 27
成交張數(昨)
282
成交金額
528.41萬
成交金額(昨)
754.48萬
52週範圍
23.7 - 37
發行股數
2億
市值
47億
現股當沖－歷史逐日資訊
開盤價
26.5
收盤價
26.05
成交張數
203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 26.65 | -0.15 | -0.56 | 282 | 754.12 | 71 | 25.19 | 189.72 | 25.16 | 190.12 | 25.21 | +0.4 | +55.63 | 0 | 0 |
| 2026/02/04 | 26.8 | +0.7 | +2.68 | 290 | 764.44 | 44 | 15.18 | 115.54 | 15.11 | 116.47 | 15.24 | +0.93 | +211.36 | 0 | 0 |
| 2026/02/03 | 26.1 | +0.1 | +0.38 | 305 | 796.95 | 49 | 16.06 | 128.1 | 16.07 | 128.47 | 16.12 | +0.36 | +73.47 | 0 | 0 |
| 2026/02/02 | 26 | -0.55 | -2.07 | 525 | 1,359.18 | 69 | 13.14 | 178.53 | 13.14 | 179.5 | 13.21 | +0.97 | +141.3 | 0 | 0 |
| 2026/01/30 | 26.55 | -0.55 | -2.03 | 620 | 1,650.8 | 61 | 9.83 | 162.4 | 9.84 | 163.01 | 9.87 | +0.62 | +101.64 | 0 | 0 |
| 2026/01/29 | 27.1 | -0.2 | -0.73 | 400 | 1,080.09 | 50 | 12.49 | 135.09 | 12.51 | 135.13 | 12.51 | +0.04 | +7 | 0 | 0 |
| 2026/01/28 | 27.3 | -0.15 | -0.55 | 306 | 833.94 | 60 | 19.63 | 163.11 | 19.56 | 164.39 | 19.71 | +1.28 | +213.33 | 0 | 0 |
| 2026/01/27 | 27.45 | -0.45 | -1.61 | 476 | 1,307.91 | 82 | 17.23 | 224.51 | 17.17 | 227.16 | 17.37 | +2.65 | +323.17 | 0 | 0 |
| 2026/01/26 | 27.9 | -0.2 | -0.71 | 380 | 1,059.51 | 55 | 14.46 | 152.94 | 14.44 | 153.67 | 14.5 | +0.73 | +132.73 | 0 | 0 |
| 2026/01/23 | 28.1 | -0.4 | -1.4 | 388 | 1,099 | 97 | 24.97 | 275.15 | 25.04 | 275.23 | 25.04 | +0.07 | +7.22 | 0 | 0 |
| 2026/01/22 | 28.5 | -0.05 | -0.18 | 385 | 1,102.53 | 76 | 19.76 | 217.89 | 19.76 | 217.8 | 19.75 | -0.09 | -11.84 | 0 | 0 |
| 2026/01/21 | 28.55 | -0.3 | -1.04 | 418 | 1,196.28 | 66 | 15.79 | 188.47 | 15.75 | 188.86 | 15.79 | +0.39 | +59.09 | 0 | 0 |
| 2026/01/20 | 28.85 | -0.15 | -0.52 | 379 | 1,099.31 | 63 | 16.61 | 182.47 | 16.6 | 182.59 | 16.61 | +0.12 | +19.05 | 0 | 0 |
| 2026/01/19 | 29 | +0.9 | +3.2 | 1,169 | 3,428.43 | 260 | 22.24 | 762.12 | 22.23 | 762.23 | 22.23 | +0.1 | +3.85 | 1 | 0.09 |
| 2026/01/16 | 28.1 | +0.75 | +2.74 | 654 | 1,836.44 | 112 | 17.11 | 313.05 | 17.05 | 314.45 | 17.12 | +1.41 | +125.89 | 1 | 0.15 |
| 2026/01/15 | 27.35 | -0.3 | -1.08 | 277 | 757.18 | 34 | 12.29 | 93.1 | 12.3 | 93.27 | 12.32 | +0.17 | +50 | 0 | 0 |
| 2026/01/14 | 27.65 | +0.7 | +2.6 | 559 | 1,533.93 | 51 | 9.13 | 139.71 | 9.11 | 140.15 | 9.14 | +0.44 | +86.27 | 0 | 0 |
| 2026/01/13 | 26.95 | -0.05 | -0.19 | 290 | 780.92 | 84 | 28.92 | 225.88 | 28.92 | 225.84 | 28.92 | -0.04 | -4.17 | 1 | 0.34 |
| 2026/01/12 | 27 | +0 | +0 | 318 | 859.98 | 27 | 8.5 | 72.94 | 8.48 | 73.02 | 8.49 | +0.08 | +29.63 | 0 | 0 |
| 2026/01/09 | 27 | +0 | +0 | 196 | 525.37 | 23 | 11.76 | 61.76 | 11.76 | 62.01 | 11.8 | +0.25 | +108.7 | 0 | 0 |
| 2026/01/08 | 27 | +0.15 | +0.56 | 148 | 399.6 | 25 | 16.91 | 67.73 | 16.95 | 67.53 | 16.9 | -0.2 | -80 | 0 | 0 |
| 2026/01/07 | 26.85 | +0.05 | +0.19 | 207 | 556.15 | 39 | 18.81 | 104.64 | 18.82 | 104.75 | 18.83 | +0.11 | +28.21 | 0 | 0 |
| 2026/01/06 | 26.8 | +0.05 | +0.19 | 226 | 604.28 | 21 | 9.3 | 56.22 | 9.3 | 56.23 | 9.31 | +0.01 | +4.76 | 0 | 0 |
| 2026/01/05 | 26.75 | -0.55 | -2.01 | 621 | 1,664.06 | 46 | 7.41 | 123.11 | 7.4 | 123.7 | 7.43 | +0.59 | +129.35 | 0 | 0 |
| 2026/01/02 | 27.3 | -0.1 | -0.36 | 233 | 638.05 | 39 | 16.74 | 106.97 | 16.77 | 106.87 | 16.75 | -0.1 | -26.92 | 0 | 0 |
| 2025/12/31 | 27.4 | -0.25 | -0.9 | 176 | 482.76 | 25 | 14.21 | 68.75 | 14.24 | 68.57 | 14.2 | -0.18 | -72 | 0 | 0 |
| 2025/12/30 | 27.65 | -0.25 | -0.9 | 248 | 682.14 | 31 | 12.48 | 85.13 | 12.48 | 85.66 | 12.56 | +0.53 | +170.97 | 0 | 0 |
| 2025/12/29 | 27.9 | +0.1 | +0.36 | 108 | 299.66 | 14 | 13.01 | 39.12 | 13.06 | 38.98 | 13.01 | -0.14 | -100 | 0 | 0 |
| 2025/12/26 | 27.8 | +0.25 | +0.91 | 172 | 475.38 | 22 | 12.77 | 60.69 | 12.77 | 60.84 | 12.8 | +0.15 | +68.18 | 0 | 0 |
| 2025/12/19 | 27.9 | +0 | +0 | 176 | 493.25 | 12 | 6.82 | 33.64 | 6.82 | 33.6 | 6.81 | -0.04 | -29.17 | 0 | 0 |
| 2025/12/18 | 27.9 | +0 | +0 | 203 | 563.27 | 37 | 18.26 | 102.77 | 18.25 | 103.02 | 18.29 | +0.25 | +67.57 | 0 | 0 |
| 2025/12/17 | 27.9 | -0.15 | -0.53 | 154 | 432.29 | 21 | 13.6 | 58.92 | 13.63 | 58.84 | 13.61 | -0.08 | -38.1 | 0 | 0 |
| 2025/12/16 | 28.05 | -0.7 | -2.43 | 271 | 767.82 | 50 | 18.43 | 141.24 | 18.39 | 141.94 | 18.49 | +0.7 | +141 | 0 | 0 |
| 2025/12/15 | 28.75 | +0.1 | +0.35 | 256 | 726.72 | 59 | 23.08 | 167.03 | 22.98 | 167.88 | 23.1 | +0.84 | +143.22 | 0 | 0 |
| 2025/11/26 | 28 | +0.45 | +1.63 | 281 | 790.4 | 36 | 12.75 | 100.56 | 12.72 | 100.78 | 12.75 | +0.21 | +58.33 | 0 | 0 |
| 2025/11/25 | 27.55 | +0.5 | +1.85 | 82 | 223 | 10 | 12.25 | 27.23 | 12.21 | 27.41 | 12.29 | +0.19 | +190 | 0 | 0 |
| 2025/11/24 | 27.05 | +0 | +0 | 216 | 587.49 | 70 | 32.42 | 191.24 | 32.55 | 190.75 | 32.47 | -0.49 | -70 | 0 | 0 |
| 2025/11/21 | 27.05 | -0.65 | -2.35 | 242 | 659.3 | 44 | 18.17 | 119.89 | 18.19 | 120.02 | 18.2 | +0.12 | +27.27 | 0 | 0 |
| 2025/11/20 | 27.7 | +0.85 | +3.17 | 202 | 550.84 | 16 | 7.93 | 43.51 | 7.9 | 43.99 | 7.99 | +0.48 | +300 | 0 | 0 |
| 2025/11/19 | 26.85 | -0.65 | -2.36 | 367 | 990.93 | 56 | 15.26 | 151.56 | 15.3 | 151.88 | 15.33 | +0.32 | +56.25 | 0 | 0 |
| 2025/11/18 | 27.5 | -1.15 | -4.01 | 308 | 860.34 | 30 | 9.73 | 84.33 | 9.8 | 83.99 | 9.76 | -0.34 | -113.33 | 0 | 0 |
| 2025/11/17 | 28.65 | +0.1 | +0.35 | 340 | 979.53 | 59 | 17.38 | 169.82 | 17.34 | 170.2 | 17.38 | +0.38 | +63.56 | 0 | 0 |
| 2025/11/14 | 28.55 | +0.25 | +0.88 | 132 | 374.5 | 25 | 18.93 | 70.74 | 18.89 | 70.98 | 18.95 | +0.24 | +96 | 0 | 0 |
| 2025/11/13 | 28.3 | -0.7 | -2.41 | 273 | 777.17 | 42 | 15.38 | 119.58 | 15.39 | 119.89 | 15.43 | +0.3 | +72.62 | 0 | 0 |
| 2025/11/12 | 29 | +0.7 | +2.47 | 395 | 1,137.79 | 59 | 14.93 | 168.03 | 14.77 | 169.82 | 14.93 | +1.79 | +304.24 | 0 | 0 |
| 2025/11/11 | 28.3 | -0.15 | -0.53 | 213 | 605.35 | 44 | 20.62 | 124.88 | 20.63 | 124.68 | 20.6 | -0.2 | -44.32 | 0 | 0 |
| 2025/11/10 | 28.45 | +0.65 | +2.34 | 412 | 1,164.45 | 89 | 21.61 | 250.6 | 21.52 | 251.85 | 21.63 | +1.25 | +140.45 | 0 | 0 |
| 2025/11/07 | 27.8 | +0.2 | +0.72 | 273 | 750.24 | 88 | 32.28 | 242.57 | 32.33 | 241.1 | 32.14 | -1.47 | -167.05 | 0 | 0 |
| 2025/11/06 | 27.6 | +0.4 | +1.47 | 502 | 1,383.26 | 81 | 16.13 | 222.88 | 16.11 | 223.64 | 16.17 | +0.77 | +94.44 | 0 | 0 |
| 2025/11/05 | 27.2 | -0.5 | -1.81 | 189 | 514.97 | 28 | 14.82 | 76.33 | 14.82 | 76.39 | 14.83 | +0.06 | +21.43 | 0 | 0 |
| 2025/11/04 | 27.7 | +0.55 | +2.03 | 474 | 1,333.04 | 181 | 38.16 | 507.76 | 38.09 | 508.39 | 38.14 | +0.62 | +34.53 | 1 | 0.21 |
| 2025/11/03 | 27.15 | -0.45 | -1.63 | 221 | 605.43 | 28 | 12.66 | 76.87 | 12.7 | 76.61 | 12.65 | -0.26 | -91.07 | 0 | 0 |
| 2025/10/31 | 27.6 | -0.15 | -0.54 | 184 | 507.46 | 14 | 7.62 | 38.69 | 7.62 | 38.81 | 7.65 | +0.12 | +89.29 | 0 | 0 |
| 2025/10/30 | 27.75 | -0.15 | -0.54 | 176 | 489.44 | 16 | 9.1 | 44.55 | 9.1 | 44.59 | 9.11 | +0.05 | +31.25 | 0 | 0 |
| 2025/10/29 | 27.9 | +0.35 | +1.27 | 224 | 619.9 | 29 | 12.96 | 80.34 | 12.96 | 80.06 | 12.92 | -0.28 | -98.28 | 0 | 0 |
| 2025/10/28 | 27.55 | -0.55 | -1.96 | 246 | 682.83 | 25 | 10.16 | 69.62 | 10.2 | 69.32 | 10.15 | -0.3 | -122 | 0 | 0 |
| 2025/10/27 | 28.1 | +0 | +0 | 320 | 895.88 | 75 | 23.47 | 209.69 | 23.41 | 210.44 | 23.49 | +0.76 | +101.33 | 0 | 0 |
| 2025/10/23 | 28.1 | +0 | +0 | 133 | 374.74 | 15 | 11.26 | 42.16 | 11.25 | 42.27 | 11.28 | +0.11 | +73.33 | 0 | 0 |
| 2025/10/22 | 28.1 | -0.1 | -0.35 | 227 | 636.87 | 38 | 16.73 | 106.41 | 16.71 | 106.66 | 16.75 | +0.25 | +65.79 | 0 | 0 |
| 2025/10/21 | 28.2 | -0.05 | -0.18 | 180 | 505.64 | 20 | 11.14 | 56.38 | 11.15 | 56.46 | 11.17 | +0.09 | +42.5 | 0 | 0 |
| 2025/10/20 | 28.25 | +0.25 | +0.89 | 114 | 319.35 | 23 | 20.16 | 64.31 | 20.14 | 64.75 | 20.28 | +0.45 | +193.48 | 0 | 0 |
| 2025/10/17 | 28 | -0.15 | -0.53 | 164 | 461.75 | 21 | 12.77 | 59.02 | 12.78 | 59.18 | 12.82 | +0.16 | +76.19 | 0 | 0 |
| 2025/10/16 | 28.15 | +0.65 | +2.36 | 253 | 703.6 | 31 | 12.26 | 85.86 | 12.2 | 86.03 | 12.23 | +0.17 | +54.84 | 0 | 0 |
| 2025/10/15 | 27.5 | -0.05 | -0.18 | 384 | 1,062.71 | 34 | 8.84 | 94.03 | 8.85 | 94.31 | 8.87 | +0.29 | +85.29 | 0 | 0 |
| 2025/10/14 | 27.55 | -0.4 | -1.43 | 269 | 751.62 | 43 | 15.97 | 119.97 | 15.96 | 121.47 | 16.16 | +1.49 | +346.51 | 0 | 0 |
| 2025/10/13 | 27.95 | -0.5 | -1.76 | 327 | 900.67 | 135 | 41.33 | 369.69 | 41.05 | 373.06 | 41.42 | +3.37 | +249.26 | 0 | 0 |
| 2025/10/09 | 28.45 | +0.15 | +0.53 | 184 | 524.15 | 40 | 21.79 | 114.25 | 21.8 | 114.33 | 21.81 | +0.07 | +17.5 | 0 | 0 |
| 2025/10/08 | 28.3 | -0.1 | -0.35 | 165 | 468.96 | 19 | 11.49 | 53.81 | 11.48 | 53.85 | 11.48 | +0.04 | +21.05 | 0 | 0 |
| 2025/10/07 | 28.4 | +0.25 | +0.89 | 245 | 695.02 | 42 | 17.17 | 118.92 | 17.11 | 119.42 | 17.18 | +0.5 | +119.05 | 1 | 0.41 |
| 2025/10/03 | 28.15 | -0.1 | -0.35 | 194 | 547.39 | 14 | 7.2 | 39.46 | 7.21 | 39.44 | 7.21 | -0.02 | -14.29 | 0 | 0 |
| 2025/10/02 | 28.25 | -0.35 | -1.22 | 157 | 444.05 | 23 | 14.66 | 65.06 | 14.65 | 65.3 | 14.7 | +0.24 | +104.35 | 0 | 0 |
| 2025/10/01 | 28.6 | +0 | +0 | 167 | 477.69 | 15 | 8.97 | 42.99 | 9 | 42.87 | 8.97 | -0.12 | -83.33 | 0 | 0 |
| 2025/09/30 | 28.6 | +0 | +0 | 245 | 696.66 | 32 | 13.04 | 91.03 | 13.07 | 91.09 | 13.08 | +0.06 | +18.75 | 1 | 0.41 |
| 2025/09/26 | 28.6 | -0.15 | -0.52 | 210 | 599.37 | 35 | 16.68 | 99.83 | 16.65 | 100.11 | 16.7 | +0.29 | +82.86 | 0 | 0 |
| 2025/09/25 | 28.75 | -0.05 | -0.17 | 692 | 1,995.8 | 100 | 14.46 | 288.5 | 14.46 | 290.53 | 14.56 | +2.02 | +202.5 | 0 | 0 |
| 2025/09/24 | 28.8 | -0.2 | -0.69 | 584 | 1,679.67 | 79 | 13.52 | 226.53 | 13.49 | 227.93 | 13.57 | +1.4 | +177.22 | 0 | 0 |
| 2025/09/23 | 29 | -0.75 | -2.52 | 656 | 1,921.55 | 98 | 14.95 | 285.55 | 14.86 | 289.53 | 15.07 | +3.98 | +406.12 | 0 | 0 |
| 2025/09/22 | 29.75 | +0.1 | +0.34 | 330 | 978.79 | 46 | 13.93 | 136.35 | 13.93 | 136.64 | 13.96 | +0.28 | +61.96 | 0 | 0 |
| 2025/09/19 | 29.65 | -0.65 | -2.15 | 723 | 2,160.83 | 113 | 15.62 | 337.17 | 15.6 | 338.26 | 15.65 | +1.1 | +97.35 | 0 | 0 |
| 2025/09/18 | 30.3 | -0.1 | -0.33 | 678 | 2,040.67 | 101 | 14.9 | 303.57 | 14.88 | 305.02 | 14.95 | +1.45 | +143.07 | 0 | 0 |
| 2025/09/17 | 30.4 | -0.3 | -0.98 | 295 | 894.43 | 57 | 19.32 | 172.79 | 19.32 | 173.19 | 19.36 | +0.4 | +69.3 | 0 | 0 |
| 2025/09/16 | 30.7 | -0.9 | -2.85 | 547 | 1,697.44 | 57 | 10.42 | 176.66 | 10.41 | 177.29 | 10.44 | +0.63 | +110.53 | 1 | 0.18 |
| 2025/09/15 | 31.6 | +0 | +0 | 325 | 1,024.68 | 73 | 22.49 | 229.59 | 22.41 | 230.72 | 22.52 | +1.14 | +155.48 | 0 | 0 |
| 2025/09/12 | 31.6 | -0.1 | -0.32 | 272 | 853.36 | 67 | 24.64 | 209.2 | 24.51 | 211.11 | 24.74 | +1.91 | +285.07 | 0 | 0 |
| 2025/09/11 | 31.7 | +0 | +0 | 342 | 1,070.33 | 69 | 20.17 | 215.16 | 20.1 | 216.41 | 20.22 | +1.25 | +181.16 | 2 | 0.58 |
| 2025/09/10 | 31.7 | +0 | +0 | 376 | 1,177.49 | 58 | 15.41 | 180.94 | 15.37 | 182.99 | 15.54 | +2.04 | +352.59 | 0 | 0 |
| 2025/09/09 | 31.7 | -0.35 | -1.09 | 372 | 1,176.18 | 107 | 28.75 | 338.06 | 28.74 | 338.82 | 28.81 | +0.76 | +70.56 | 0 | 0 |
| 2025/09/08 | 32.05 | -0.25 | -0.77 | 361 | 1,163.72 | 43 | 11.9 | 139.06 | 11.95 | 139.09 | 11.95 | +0.03 | +6.98 | 0 | 0 |
| 2025/09/05 | 32.3 | +0.1 | +0.31 | 677 | 2,143.84 | 144 | 21.28 | 454.4 | 21.2 | 458.51 | 21.39 | +4.11 | +285.42 | 0 | 0 |
| 2025/09/04 | 32.2 | -0.4 | -1.23 | 557 | 1,803.02 | 142 | 25.48 | 459.79 | 25.5 | 461.96 | 25.62 | +2.18 | +153.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
