1515
32.4
TWD+1.00 (3.18%)
2025.04.02收盤
力山－現股當沖
力山最新現股當沖狀況
整理力山最新(2025/04/02) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的28.63%。當日現股當沖之總損益為+1.12萬元、每張平均損益則為+131元。
開盤價
31.6
收盤價
32.4
當日範圍
31.2 - 33.05
成交張數
300
開盤價(昨)
31
收盤價(昨)
31.4
昨日範圍
30.8 - 32.15
成交張數(昨)
245
成交金額
963.63萬
成交金額(昨)
764.80萬
52週範圍
29.1 - 52.6
發行股數
2億
市值
59億
現股當沖－歷史逐日資訊
開盤價
31.6
收盤價
32.4
成交張數
300
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 32.4 | +1 | +3.18 | 300 | 964.92 | 86 | 28.63 | 274.24 | 28.42 | 275.37 | 28.54 | +1.12 | +130.81 | 0 | 0 |
| 2025/04/01 | 31.4 | +0.4 | +1.29 | 245 | 763.47 | 75 | 30.67 | 233.29 | 30.56 | 234.3 | 30.69 | +1.01 | +134.67 | 0 | 0 |
| 2025/03/31 | 31 | -2.75 | -8.15 | 796 | 2,514.13 | 193 | 24.24 | 606.54 | 24.13 | 613.26 | 24.39 | +6.71 | +347.93 | 0 | 0 |
| 2025/03/28 | 33.75 | -1.15 | -3.3 | 378 | 1,285.75 | 79 | 20.93 | 268.56 | 20.89 | 269.25 | 20.94 | +0.69 | +87.34 | 0 | 0 |
| 2025/03/27 | 34.9 | -0.3 | -0.85 | 148 | 514.39 | 32 | 21.67 | 111.47 | 21.67 | 111.77 | 21.73 | +0.3 | +93.75 | 0 | 0 |
| 2025/03/26 | 35.2 | +0.3 | +0.86 | 152 | 534.32 | 12 | 7.88 | 41.87 | 7.84 | 42.24 | 7.91 | +0.37 | +308.33 | 0 | 0 |
| 2025/03/25 | 34.9 | -0.15 | -0.43 | 146 | 510.35 | 41 | 28.14 | 143.65 | 28.15 | 143.74 | 28.17 | +0.1 | +23.17 | 0 | 0 |
| 2025/03/24 | 35.05 | -0.25 | -0.71 | 188 | 659.45 | 37 | 19.69 | 129.87 | 19.69 | 129.91 | 19.7 | +0.04 | +9.46 | 0 | 0 |
| 2025/03/21 | 35.3 | +0.05 | +0.14 | 161 | 567.34 | 13 | 8.06 | 45.57 | 8.03 | 45.95 | 8.1 | +0.38 | +292.31 | 0 | 0 |
| 2025/03/20 | 35.25 | +0.2 | +0.57 | 135 | 473.93 | 20 | 14.83 | 70.11 | 14.79 | 70.36 | 14.85 | +0.25 | +125 | 0 | 0 |
| 2025/03/19 | 35.05 | +0 | +0 | 180 | 626.35 | 31 | 17.25 | 108.03 | 17.25 | 108.09 | 17.26 | +0.07 | +20.97 | 0 | 0 |
| 2025/03/18 | 35.05 | +0.2 | +0.57 | 117 | 411.24 | 17 | 14.53 | 59.86 | 14.56 | 59.78 | 14.54 | -0.08 | -47.06 | 0 | 0 |
| 2025/03/17 | 34.85 | -0.25 | -0.71 | 222 | 777.16 | 15 | 6.77 | 52.86 | 6.8 | 52.59 | 6.77 | -0.28 | -183.33 | 0 | 0 |
| 2025/03/14 | 35.1 | +0.1 | +0.29 | 149 | 523.82 | 25 | 16.79 | 87.97 | 16.79 | 87.91 | 16.78 | -0.07 | -26 | 0 | 0 |
| 2025/03/13 | 35 | -0.85 | -2.37 | 453 | 1,607.23 | 88 | 19.41 | 312.37 | 19.43 | 312.56 | 19.45 | +0.19 | +21.59 | 0 | 0 |
| 2025/03/12 | 35.85 | +0.35 | +0.99 | 324 | 1,160.74 | 76 | 23.45 | 271.47 | 23.39 | 272.03 | 23.44 | +0.56 | +73.68 | 0 | 0 |
| 2025/03/11 | 35.5 | +0.1 | +0.28 | 596 | 2,071.45 | 204 | 34.21 | 703.93 | 33.98 | 712 | 34.37 | +8.06 | +395.34 | 0 | 0 |
| 2025/03/10 | 35.4 | -0.05 | -0.14 | 266 | 944.98 | 68 | 25.53 | 241.13 | 25.52 | 241.41 | 25.55 | +0.28 | +41.18 | 0 | 0 |
| 2025/03/07 | 35.45 | -0.55 | -1.53 | 545 | 1,933.09 | 73 | 13.41 | 259.06 | 13.4 | 260.02 | 13.45 | +0.97 | +132.88 | 0 | 0 |
| 2025/03/06 | 36 | -0.65 | -1.77 | 1,052 | 3,794.66 | 267 | 25.37 | 958 | 25.25 | 970.15 | 25.57 | +12.15 | +455.24 | 0 | 0 |
| 2025/03/05 | 36.65 | +0.05 | +0.14 | 580 | 2,136.92 | 235 | 40.52 | 865.73 | 40.51 | 865.39 | 40.5 | -0.33 | -14.04 | 0 | 0 |
| 2025/03/04 | 36.6 | -0.15 | -0.41 | 415 | 1,514.43 | 85 | 20.48 | 309.47 | 20.43 | 310.17 | 20.48 | +0.7 | +82.35 | 0 | 0 |
| 2025/03/03 | 36.75 | -0.25 | -0.68 | 624 | 2,294.25 | 137 | 21.96 | 504.23 | 21.98 | 504 | 21.97 | -0.22 | -16.06 | 0 | 0 |
| 2025/02/27 | 37 | +0.55 | +1.51 | 1,264 | 4,689.19 | 280 | 22.16 | 1,036.03 | 22.09 | 1,039.85 | 22.18 | +3.81 | +136.25 | 0 | 0 |
| 2025/02/26 | 36.45 | +0.1 | +0.28 | 725 | 2,642.39 | 194 | 26.76 | 706.57 | 26.74 | 706.36 | 26.73 | -0.21 | -10.82 | 0 | 0 |
| 2025/02/25 | 36.35 | +1.45 | +4.15 | 1,534 | 5,526.43 | 357 | 23.27 | 1,281.02 | 23.18 | 1,293.03 | 23.4 | +12.01 | +336.41 | 1 | 0.07 |
| 2025/02/24 | 34.9 | +0.65 | +1.9 | 662 | 2,307.13 | 185 | 27.96 | 644.85 | 27.95 | 645.31 | 27.97 | +0.46 | +24.86 | 0 | 0 |
| 2025/02/21 | 34.25 | -0.1 | -0.29 | 314 | 1,073.56 | 74 | 23.6 | 253.51 | 23.61 | 253.45 | 23.61 | -0.06 | -8.11 | 0 | 0 |
| 2025/02/20 | 34.35 | -0.1 | -0.29 | 352 | 1,211.16 | 66 | 18.74 | 226.78 | 18.72 | 227.5 | 18.78 | +0.73 | +110.61 | 0 | 0 |
| 2025/02/19 | 34.45 | +0.55 | +1.62 | 444 | 1,530.94 | 92 | 20.74 | 316.8 | 20.69 | 317.72 | 20.75 | +0.92 | +100 | 0 | 0 |
| 2025/02/18 | 33.9 | -0.25 | -0.73 | 622 | 2,116.02 | 99 | 15.91 | 337.04 | 15.93 | 337.4 | 15.95 | +0.36 | +36.36 | 0 | 0 |
| 2025/02/17 | 34.15 | +1.35 | +4.12 | 703 | 2,371.84 | 132 | 18.77 | 444.37 | 18.74 | 443.88 | 18.71 | -0.48 | -36.74 | 0 | 0 |
| 2025/02/14 | 32.8 | +0.2 | +0.61 | 507 | 1,673.73 | 71 | 14.01 | 234.51 | 14.01 | 233.49 | 13.95 | -1.03 | -145.07 | 0 | 0 |
| 2025/02/13 | 32.6 | +0.4 | +1.24 | 332 | 1,078.55 | 34 | 10.25 | 109.81 | 10.18 | 110.55 | 10.25 | +0.74 | +217.65 | 0 | 0 |
| 2025/02/12 | 32.2 | +0.3 | +0.94 | 207 | 665.66 | 41 | 19.83 | 132.18 | 19.86 | 132.25 | 19.87 | +0.08 | +19.51 | 0 | 0 |
| 2025/02/11 | 31.9 | -0.35 | -1.09 | 248 | 794.82 | 24 | 9.66 | 76.8 | 9.66 | 77.14 | 9.71 | +0.35 | +145.83 | 0 | 0 |
| 2025/02/10 | 32.25 | +0 | +0 | 288 | 910.34 | 79 | 27.46 | 249.49 | 27.41 | 250.5 | 27.52 | +1 | +127.22 | 1 | 0.35 |
| 2025/02/07 | 32.25 | +0.25 | +0.78 | 328 | 1,063.77 | 71 | 21.63 | 230 | 21.62 | 230.06 | 21.63 | +0.07 | +9.86 | 0 | 0 |
| 2025/02/06 | 32 | +0.65 | +2.07 | 322 | 1,026.64 | 29 | 9.01 | 91.86 | 8.95 | 92.2 | 8.98 | +0.34 | +117.24 | 0 | 0 |
| 2025/02/05 | 31.35 | +0 | +0 | 121 | 379.71 | 24 | 19.8 | 75.19 | 19.8 | 75.25 | 19.82 | +0.06 | +25 | 0 | 0 |
| 2025/02/04 | 31.35 | -0.05 | -0.16 | 265 | 830.14 | 56 | 21.14 | 175.54 | 21.15 | 176.46 | 21.26 | +0.92 | +164.29 | 0 | 0 |
| 2025/02/03 | 31.4 | +0.1 | +0.32 | 613 | 1,929.25 | 176 | 28.72 | 553.92 | 28.71 | 556.12 | 28.83 | +2.19 | +124.43 | 0 | 0 |
| 2025/01/22 | 31.3 | +1.7 | +5.74 | 888 | 2,785.92 | 282 | 31.74 | 879.62 | 31.57 | 886.92 | 31.84 | +7.3 | +259.04 | 0 | 0 |
| 2025/01/21 | 29.6 | +0.3 | +1.02 | 112 | 330.36 | 23 | 20.59 | 67.9 | 20.55 | 68.03 | 20.59 | +0.14 | +58.7 | 0 | 0 |
| 2025/01/20 | 29.3 | +0.05 | +0.17 | 102 | 297.36 | 17 | 16.72 | 49.71 | 16.72 | 49.67 | 16.71 | -0.04 | -20.59 | 0 | 0 |
| 2025/01/17 | 29.25 | +0 | +0 | 65 | 190.94 | 11 | 16.89 | 32.23 | 16.88 | 32.24 | 16.89 | +0.02 | +18.18 | 0 | 0 |
| 2025/01/16 | 29.25 | -0.3 | -1.02 | 146 | 430.37 | 29 | 19.82 | 85.36 | 19.83 | 85.6 | 19.89 | +0.24 | +84.48 | 0 | 0 |
| 2025/01/15 | 29.55 | +0.3 | +1.03 | 201 | 598.32 | 29 | 14.42 | 86.06 | 14.38 | 86.24 | 14.41 | +0.17 | +60.34 | 0 | 0 |
| 2025/01/14 | 29.25 | +0.15 | +0.52 | 119 | 349.14 | 16 | 13.4 | 46.88 | 13.43 | 46.87 | 13.42 | -0.02 | -12.5 | 0 | 0 |
| 2025/01/13 | 29.1 | -0.45 | -1.52 | 516 | 1,479.98 | 180 | 34.91 | 516.36 | 34.89 | 517.77 | 34.99 | +1.42 | +78.61 | 0 | 0 |
| 2025/01/10 | 29.55 | -0.8 | -2.64 | 455 | 1,342.35 | 125 | 27.47 | 368.48 | 27.45 | 369.24 | 27.51 | +0.76 | +60.4 | 2 | 0.44 |
| 2025/01/09 | 30.35 | -0.85 | -2.72 | 274 | 839.11 | 66 | 24.07 | 201.88 | 24.06 | 202.53 | 24.14 | +0.65 | +98.48 | 0 | 0 |
| 2025/01/08 | 31.2 | +0.7 | +2.3 | 218 | 672.77 | 40 | 18.37 | 123.19 | 18.31 | 123.35 | 18.33 | +0.15 | +38.75 | 0 | 0 |
| 2025/01/07 | 30.5 | -0.55 | -1.77 | 306 | 944.09 | 38 | 12.4 | 117.52 | 12.45 | 117.3 | 12.42 | -0.21 | -56.58 | 0 | 0 |
| 2025/01/06 | 31.05 | +0.75 | +2.48 | 272 | 837.64 | 43 | 15.83 | 131.59 | 15.71 | 131.88 | 15.74 | +0.29 | +68.6 | 0 | 0 |
| 2025/01/03 | 30.3 | -0.3 | -0.98 | 188 | 571.88 | 39 | 20.78 | 118.95 | 20.8 | 119.42 | 20.88 | +0.47 | +119.23 | 0 | 0 |
| 2025/01/02 | 30.6 | +0.35 | +1.16 | 175 | 535.41 | 55 | 31.35 | 167.84 | 31.35 | 167.88 | 31.36 | +0.04 | +8.18 | 0 | 0 |
| 2024/12/31 | 30.25 | -0.45 | -1.47 | 193 | 585.34 | 37 | 19.14 | 111.9 | 19.12 | 112.33 | 19.19 | +0.42 | +114.86 | 0 | 0 |
| 2024/12/30 | 30.7 | -0.4 | -1.29 | 194 | 595.9 | 38 | 19.56 | 116.72 | 19.59 | 117.01 | 19.64 | +0.29 | +76.32 | 0 | 0 |
| 2024/12/27 | 31.1 | -0.1 | -0.32 | 210 | 656.24 | 45 | 21.39 | 140.71 | 21.44 | 140.74 | 21.45 | +0.03 | +6.67 | 0 | 0 |
| 2024/12/26 | 31.2 | +0.2 | +0.65 | 254 | 792.01 | 29 | 11.42 | 90.22 | 11.39 | 90.61 | 11.44 | +0.39 | +134.48 | 0 | 0 |
| 2024/12/25 | 31 | +0.6 | +1.97 | 161 | 496.14 | 21 | 13.01 | 64.12 | 12.92 | 64.66 | 13.03 | +0.54 | +257.14 | 0 | 0 |
| 2024/12/24 | 30.4 | -0.35 | -1.14 | 269 | 825.28 | 56 | 20.84 | 172.16 | 20.86 | 171.62 | 20.8 | -0.54 | -96.43 | 0 | 0 |
| 2024/12/23 | 30.75 | +0.4 | +1.32 | 161 | 493.97 | 15 | 9.3 | 45.96 | 9.3 | 46.06 | 9.33 | +0.1 | +70 | 1 | 0.62 |
| 2024/12/20 | 30.35 | -0.2 | -0.65 | 190 | 578.48 | 48 | 25.31 | 146.25 | 25.28 | 146.43 | 25.31 | +0.18 | +38.54 | 0 | 0 |
| 2024/12/19 | 30.55 | -0.1 | -0.33 | 262 | 804.38 | 51 | 19.45 | 156.26 | 19.43 | 156.53 | 19.46 | +0.26 | +50.98 | 0 | 0 |
| 2024/12/18 | 30.65 | +0.65 | +2.17 | 359 | 1,091.28 | 57 | 15.88 | 172.19 | 15.78 | 173 | 15.85 | +0.81 | +141.23 | 0 | 0 |
| 2024/12/17 | 30 | +0 | +0 | 264 | 797.15 | 48 | 18.2 | 145.13 | 18.21 | 144.71 | 18.15 | -0.43 | -89.58 | 0 | 0 |
| 2024/12/16 | 30 | +0.7 | +2.39 | 361 | 1,079.19 | 45 | 12.47 | 134.06 | 12.42 | 134.37 | 12.45 | +0.3 | +67.78 | 0 | 0 |
| 2024/12/13 | 29.3 | -0.7 | -2.33 | 469 | 1,381.15 | 82 | 17.48 | 241.66 | 17.5 | 242.18 | 17.53 | +0.53 | +64.02 | 0 | 0 |
| 2024/12/12 | 30 | +0 | +0 | 157 | 477.84 | 26 | 16.52 | 79.08 | 16.55 | 78.91 | 16.51 | -0.17 | -65.38 | 0 | 0 |
| 2024/12/11 | 30 | -0.35 | -1.15 | 444 | 1,334.01 | 56 | 12.61 | 168.27 | 12.61 | 168.19 | 12.61 | -0.08 | -14.29 | 0 | 0 |
| 2024/12/10 | 30.35 | -1.05 | -3.34 | 473 | 1,444.49 | 47 | 9.93 | 143.84 | 9.96 | 143.5 | 9.93 | -0.34 | -71.28 | 0 | 0 |
| 2024/12/09 | 31.4 | -0.45 | -1.41 | 293 | 918 | 65 | 22.22 | 203.44 | 22.16 | 204.72 | 22.3 | +1.28 | +196.92 | 0 | 0 |
| 2024/12/06 | 31.85 | +0 | +0 | 372 | 1,199.23 | 83 | 22.29 | 267.12 | 22.27 | 267.52 | 22.31 | +0.4 | +48.19 | 0 | 0 |
| 2024/12/05 | 31.85 | -0.2 | -0.62 | 201 | 641.99 | 19 | 9.45 | 60.71 | 9.46 | 60.78 | 9.47 | +0.07 | +39.47 | 0 | 0 |
| 2024/12/04 | 32.05 | +0.15 | +0.47 | 293 | 942.87 | 69 | 23.51 | 221.63 | 23.51 | 221.66 | 23.51 | +0.04 | +5.07 | 0 | 0 |
| 2024/12/03 | 31.9 | +0.8 | +2.57 | 291 | 926.08 | 34 | 11.7 | 108.1 | 11.67 | 108.46 | 11.71 | +0.36 | +105.88 | 0 | 0 |
| 2024/12/02 | 31.1 | -0.3 | -0.96 | 161 | 504.43 | 17 | 10.58 | 53.4 | 10.59 | 53.57 | 10.62 | +0.17 | +102.94 | 0 | 0 |
| 2024/11/29 | 31.4 | +0.1 | +0.32 | 125 | 389.63 | 19 | 15.16 | 60.71 | 15.58 | 60.78 | 15.6 | +0.07 | +39.47 | 0 | 0 |
| 2024/11/28 | 31.3 | +0.05 | +0.16 | 173 | 535.5 | 34 | 19.68 | 105.41 | 19.68 | 105.5 | 19.7 | +0.09 | +25 | 0 | 0 |
| 2024/11/27 | 31.25 | -0.7 | -2.19 | 238 | 750.07 | 24 | 10.09 | 75.25 | 10.03 | 76.11 | 10.15 | +0.86 | +360.42 | 0 | 0 |
| 2024/11/26 | 31.95 | -0.2 | -0.62 | 425 | 1,366.02 | 114 | 26.81 | 366.73 | 26.85 | 366.55 | 26.83 | -0.18 | -16.23 | 0 | 0 |
| 2024/11/25 | 32.15 | +0.95 | +3.04 | 318 | 1,012.37 | 64 | 20.11 | 202.69 | 20.02 | 203.62 | 20.11 | +0.94 | +146.88 | 0 | 0 |
| 2024/11/22 | 31.2 | +0.4 | +1.3 | 319 | 1,000.07 | 70 | 21.97 | 218.95 | 21.89 | 219.59 | 21.96 | +0.64 | +91.43 | 0 | 0 |
| 2024/11/21 | 30.8 | +0 | +0 | 226 | 696.66 | 45 | 19.91 | 137.99 | 19.81 | 138.81 | 19.93 | +0.82 | +182.22 | 0 | 0 |
| 2024/11/20 | 30.8 | -0.55 | -1.75 | 359 | 1,109.29 | 60 | 16.69 | 185.56 | 16.73 | 186.06 | 16.77 | +0.51 | +84.17 | 0 | 0 |
| 2024/11/19 | 31.35 | +0.35 | +1.13 | 270 | 842.57 | 46 | 17.03 | 143.18 | 16.99 | 143.95 | 17.08 | +0.77 | +167.39 | 0 | 0 |
| 2024/11/18 | 31 | -0.5 | -1.59 | 214 | 667.15 | 54 | 25.2 | 168.11 | 25.2 | 168.38 | 25.24 | +0.27 | +49.07 | 0 | 0 |
| 2024/11/15 | 31.5 | +0.5 | +1.61 | 289 | 916 | 98 | 33.86 | 310.04 | 33.85 | 310.2 | 33.87 | +0.17 | +17.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
