首頁>台灣股市>力山>交易資訊 - 現股當沖
1515
27.6
TWD
+0.10 (0.36%)
2025.07.10收盤

力山-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
力山最新現股當沖狀況
整理力山最新(2025/07/09) 當沖狀況。整體成交張數為22張,佔整體市場成交張數的25.11%。當日現股當沖之總損益為+3,800元、每張平均損益則為+173元。
開盤價
27
收盤價
27.6
當日範圍
27 - 27.95
成交張數
130
開盤價(昨)
27.6
收盤價(昨)
27.5
昨日範圍
27.45 - 27.95
成交張數(昨)
88
成交金額
359.94萬
成交金額(昨)
242.65萬
52週範圍
23.7 - 45.7
發行股數
2億
市值
50億
現股當沖-歷史逐日資訊
開盤價
27
收盤價
27.6
成交張數
130
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1027.6+0.1+0.36130359.042116.1957.8316.1158.0516.17+0.23+109.5200
2025/07/0927.5-0.1-0.3688241.562225.1160.4725.0360.8525.19+0.38+172.7300
2025/07/0827.6-0.25-0.9145393.244128.37111.3528.32111.8928.45+0.54+130.4900
2025/07/0727.85+0+0179493.74223.41115.4423.38115.7423.44+0.3+71.4300
2025/07/0427.85-0.15-0.54102284.42827.3777.8627.3877.827.36-0.06-21.4300
2025/07/0328+0.65+2.38222618.342812.6177.4712.5378.0312.62+0.56+201.7900
2025/07/0227.35-0.1-0.36143392.981913.2652.0513.2452.0313.24-0.01-7.8900
2025/07/0127.45+0.45+1.67139380.952417.2665.517.1966.0517.34+0.55+229.1700
2025/06/3027-0.55-2225611.93716.42100.316.39100.5916.44+0.29+79.7300
2025/06/2727.55-0.05-0.18189523.643317.4391.3117.4491.5717.49+0.26+78.7900
2025/06/2627.6-0.15-0.54179494.823921.84108.0121.83108.2321.87+0.22+56.4100
2025/06/2527.75+0.55+2.02172474.49911528.435,249.591,106.365,256.81,107.87+7.21+79.1400
2025/06/2427.2+0.65+2.45195527.644121.05110.5620.95111.1721.07+0.6+146.3400
2025/06/2326.55-1-3.63353937.439125.81241.4325.75242.525.87+1.07+118.1300
2025/06/2027.55-0.6-2.13277767.883512.6497.0912.6497.6712.72+0.58+165.7100
2025/06/1928.15-0.4-1.4142400.851913.3453.4813.3453.6313.38+0.14+76.3200
2025/06/1828.55-0.05-0.17121346.68231965.7318.9665.9119.01+0.17+76.0900
2025/06/1728.6-0.3-1.04203580.473115.2888.415.2388.9215.32+0.52+166.1300
2025/06/1628.9+0.3+1.05195555.733920.02109.7319.75111.4220.05+1.69+433.3300
2025/06/1328.6-0.65-2.22324927.93288.6480.28.6480.168.64-0.04-16.0700
2025/06/1229.25-0.6+1.39183534.182714.7878.9414.7879.1114.81+0.17+62.9600
2025/06/1129.85-0.35-1.16310929.0492.927.022.9127.032.91+0.01+11.1100
2025/06/1030.2+0.45+1.51243732.762911.9487.941287.4711.94-0.47-163.7900
2025/06/0929.75-0.25-0.83155463.511811.654.0111.6553.811.61-0.21-116.6700
2025/06/0630-0.05-0.17265795.89228.3166.078.366.218.32+0.14+63.6400
2025/06/0530.05+0+0121364.391915.757.0415.6557.3315.73+0.28+15000
2025/06/0430.05+0.3+1.01162486.713018.5689.8318.4690.9418.68+1.1+368.3310.62
2025/06/0329.75-0.25-0.83189562.83619.1107.2919.06107.619.12+0.31+86.1100
2025/06/0230-0.4-1.323381,007.876118.04180.9717.96182.7218.13+1.75+286.0700
2025/05/2930.4-0.05-0.16165500.243320.02100.1220.02100.4420.08+0.32+95.4500
2025/05/2830.45-0.5-1.62244751.033112.6895.4712.7195.4312.71-0.04-14.5200
2025/05/2730.95-0.2-0.644231,317.7115235.95473.5635.94474.0135.97+0.46+30.2600
2025/05/2631.15-2.15-6.463,37110,964.711,91456.786,255.0257.056,247.4256.98-7.59-39.6830.09
2025/05/2333.3+3+9.97332,431.19000000+0+000
2025/05/2230.3-0.85-2.73153465.842214.3566.8914.3667.1714.42+0.28+127.2700
2025/05/2131.15+0.05+0.16184566.424524.49138.2624.41139.0524.55+0.79+174.4400
2025/05/2031.1+0.55+1.8155476.03159.6645.89.6246.269.72+0.46+306.6700
2025/05/1930.55-0.65-2.08117358.192117.9764.3217.9664.4818+0.16+76.1900
2025/05/1631.2+0.3+0.97157487.84138.2840.288.2640.448.29+0.15+119.2300
2025/05/1530.9-0.35-1.125211,615.527213.81222.7613.79223.9213.86+1.16+160.4200
2025/05/1431.25-0.25-0.79303956.615518.16173.6318.15174.1618.21+0.53+96.3600
2025/05/1331.5-0.5-1.56203643.013718.26117.7718.31117.9418.34+0.17+47.300
2025/05/1232-0.15-0.47248791.587530.24239.130.21239.6530.27+0.55+72.6710.4
2025/05/0932.15+0.85+2.725861,897.6820535.01661.7134.87668.3635.22+6.64+324.1540.68
2025/05/0831.3+0.8+2.62214663.254320.08132.4919.98133.5320.13+1.04+241.8600
2025/05/0730.5+0+0122369.23024.6690.7724.5991.224.7+0.43+143.3300
2025/05/0630.5+0.35+1.16154465.96944.73207.1244.45208.5344.76+1.42+205.800
2025/05/0530.15-1.65-5.194471,353.3112628.21378.527.97385.3928.48+6.89+547.2271.57
2025/05/0231.8+0.1+0.323491,104.658825.23277.4125.11279.7525.33+2.35+266.4800
2025/04/3031.7+0.4+1.28247777.596927.94217.2427.94217.2527.94+0.01+2.1700
2025/04/2931.3+0.25+0.81199622.455025.1156.0625.07156.3125.11+0.25+5000
2025/04/2831.05+0.2+0.65184572.33619.59111.8619.54112.2519.61+0.4+111.1110.54
2025/04/2530.85-0.05-0.164421,365.0810423.54321.523.55322.3323.61+0.83+79.8100
2025/04/2430.9-0.2-0.644651,43214831.8455.8131.83456.3531.87+0.55+36.8200
2025/04/2331.1-0.05-0.165371,683.5415128.1475.4228.24474.5828.19-0.83-55.300
2025/04/2231.15-1.45-4.458102,551.4826732.95842.7533.03839.232.89-3.55-132.9620.25
2025/04/2132.6-1-2.981,0233,408.2944343.31,474.343.261,480.9143.45+6.62+149.3200
2025/04/1833.6+1.8+5.662,8219,543.351,69960.225,750.3160.255,753.660.29+3.29+19.3630.11
2025/04/1731.8-1.1-3.342,2907,356.311,09147.633,491.2447.463,503.6847.63+12.44+114.0240.17
2025/04/1632.9+2.95+9.853,75212,099.141,64443.825,288.5243.715,307.5143.87+18.99+115.5100
2025/04/1529.95+2.7+9.914501,336.54710.45139.1710.41138.6710.38-0.5-106.3800
2025/04/1427.25+2.45+9.888662,353.8712214.08330.714.05331.6414.09+0.94+77.0500
2025/04/1124.8-1.1-4.255511,359.6313324.12326.5824.02329.2724.22+2.69+202.6300
2025/04/1025.9+2.2+9.281,3853,564.5128820.79735.9420.65743.4920.86+7.54+261.9800
2025/04/0923.7-2.6-9.891,2532,981.9413610.85325.4510.91325.1710.9-0.28-20.9600
2025/04/0826.3-2.9-9.937882,071.7151.939.461.939.451.9-0.01-6.6700
2025/04/0729.2-3.2-9.8856162.12000000+0+000
2025/04/0232.4+1+3.18300964.928628.63274.2428.42275.3728.54+1.12+130.8100
2025/04/0131.4+0.4+1.29245763.477530.67233.2930.56234.330.69+1.01+134.6700
2025/03/3131-2.75-8.157962,514.1319324.24606.5424.13613.2624.39+6.71+347.9300
2025/03/2833.75-1.15-3.33781,285.757920.93268.5620.89269.2520.94+0.69+87.3400
2025/03/2734.9-0.3-0.85148514.393221.67111.4721.67111.7721.73+0.3+93.7500
2025/03/2635.2+0.3+0.86152534.32127.8841.877.8442.247.91+0.37+308.3300
2025/03/2534.9-0.15-0.43146510.354128.14143.6528.15143.7428.17+0.1+23.1700
2025/03/2435.05-0.25-0.71188659.453719.69129.8719.69129.9119.7+0.04+9.4600
2025/03/2135.3+0.05+0.14161567.34138.0645.578.0345.958.1+0.38+292.3100
2025/03/2035.25+0.2+0.57135473.932014.8370.1114.7970.3614.85+0.25+12500
2025/03/1935.05+0+0180626.353117.25108.0317.25108.0917.26+0.07+20.9700
2025/03/1835.05+0.2+0.57117411.241714.5359.8614.5659.7814.54-0.08-47.0600
2025/03/1734.85-0.25-0.71222777.16156.7752.866.852.596.77-0.28-183.3300
2025/03/1435.1+0.1+0.29149523.822516.7987.9716.7987.9116.78-0.07-2600
2025/03/1335-0.85-2.374531,607.238819.41312.3719.43312.5619.45+0.19+21.5900
2025/03/1235.85+0.35+0.993241,160.747623.45271.4723.39272.0323.44+0.56+73.6800
2025/03/1135.5+0.1+0.285962,071.4520434.21703.9333.9871234.37+8.06+395.3400
2025/03/1035.4-0.05-0.14266944.986825.53241.1325.52241.4125.55+0.28+41.1800
2025/03/0735.45-0.55-1.535451,933.097313.41259.0613.4260.0213.45+0.97+132.8800
2025/03/0636-0.65-1.771,0523,794.6626725.3795825.25970.1525.57+12.15+455.2400
2025/03/0536.65+0.05+0.145802,136.9223540.52865.7340.51865.3940.5-0.33-14.0400
2025/03/0436.6-0.15-0.414151,514.438520.48309.4720.43310.1720.48+0.7+82.3500
2025/03/0336.75-0.25-0.686242,294.2513721.96504.2321.9850421.97-0.22-16.0600
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來