1515
31.6
TWD-0.10 (-0.32%)
2025.09.12收盤
力山－現股當沖
力山最新現股當沖狀況
整理力山最新(2025/09/12) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的24.64%。當日現股當沖之總損益為+1.91萬元、每張平均損益則為+285元。
開盤價
31.6
收盤價
31.6
當日範圍
31.05 - 31.6
成交張數
272
開盤價(昨)
31.65
收盤價(昨)
31.7
昨日範圍
30.9 - 31.7
成交張數(昨)
342
成交金額
853.68萬
成交金額(昨)
1070.00萬
52週範圍
23.7 - 38
發行股數
2億
市值
57億
現股當沖－歷史逐日資訊
開盤價
31.6
收盤價
31.6
成交張數
272
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 31.6 | -0.1 | -0.32 | 272 | 853.36 | 67 | 24.64 | 209.2 | 24.51 | 211.11 | 24.74 | +1.91 | +285.07 | 0 | 0 |
| 2025/09/11 | 31.7 | +0 | +0 | 342 | 1,070.33 | 69 | 20.17 | 215.16 | 20.1 | 216.41 | 20.22 | +1.25 | +181.16 | 2 | 0.58 |
| 2025/09/10 | 31.7 | +0 | +0 | 376 | 1,177.49 | 58 | 15.41 | 180.94 | 15.37 | 182.99 | 15.54 | +2.04 | +352.59 | 0 | 0 |
| 2025/09/09 | 31.7 | -0.35 | -1.09 | 372 | 1,176.18 | 107 | 28.75 | 338.06 | 28.74 | 338.82 | 28.81 | +0.76 | +70.56 | 0 | 0 |
| 2025/09/08 | 32.05 | -0.25 | -0.77 | 361 | 1,163.72 | 43 | 11.9 | 139.06 | 11.95 | 139.09 | 11.95 | +0.03 | +6.98 | 0 | 0 |
| 2025/09/05 | 32.3 | +0.1 | +0.31 | 677 | 2,143.84 | 144 | 21.28 | 454.4 | 21.2 | 458.51 | 21.39 | +4.11 | +285.42 | 0 | 0 |
| 2025/09/04 | 32.2 | -0.4 | -1.23 | 557 | 1,803.02 | 142 | 25.48 | 459.79 | 25.5 | 461.96 | 25.62 | +2.18 | +153.52 | 0 | 0 |
| 2025/09/03 | 32.6 | +0.4 | +1.24 | 1,161 | 3,757.62 | 498 | 42.89 | 1,606.29 | 42.75 | 1,615.15 | 42.98 | +8.87 | +178.01 | 2 | 0.17 |
| 2025/09/02 | 32.2 | -0.5 | -1.53 | 8,299 | 28,616.69 | 5,153 | 62.09 | 17,953.49 | 62.74 | 17,815.13 | 62.25 | -138.36 | -268.5 | 21 | 0.25 |
| 2025/09/01 | 32.7 | +1.2 | +3.81 | 2,422 | 7,940.29 | 949 | 39.19 | 3,098.23 | 39.02 | 3,111.45 | 39.19 | +13.22 | +139.3 | 3 | 0.12 |
| 2025/08/29 | 31.5 | +0.5 | +1.61 | 866 | 2,724.41 | 394 | 45.48 | 1,238.74 | 45.47 | 1,240.28 | 45.52 | +1.54 | +39.09 | 0 | 0 |
| 2025/08/28 | 31 | +0.2 | +0.65 | 464 | 1,449.62 | 84 | 18.09 | 259.89 | 17.93 | 262.9 | 18.14 | +3.01 | +358.33 | 0 | 0 |
| 2025/08/27 | 30.8 | -0.2 | -0.65 | 331 | 1,017.26 | 78 | 23.54 | 239.38 | 23.53 | 240.16 | 23.61 | +0.78 | +100 | 0 | 0 |
| 2025/08/26 | 31 | +1 | +3.33 | 580 | 1,775.02 | 129 | 22.25 | 392.38 | 22.11 | 399.04 | 22.48 | +6.65 | +515.5 | 0 | 0 |
| 2025/08/25 | 30 | +0.2 | +0.67 | 198 | 592.86 | 20 | 10.12 | 59.84 | 10.09 | 60.04 | 10.13 | +0.2 | +102.5 | 0 | 0 |
| 2025/08/22 | 29.8 | -0.2 | -0.67 | 50 | 149.21 | 12 | 23.92 | 35.65 | 23.89 | 35.7 | 23.93 | +0.06 | +50 | 0 | 0 |
| 2025/08/21 | 30 | +0.45 | +1.52 | 143 | 424.65 | 37 | 25.86 | 109.49 | 25.78 | 110.17 | 25.94 | +0.68 | +182.43 | 0 | 0 |
| 2025/08/20 | 29.55 | -0.55 | -1.83 | 147 | 434.22 | 35 | 23.88 | 103.61 | 23.86 | 103.77 | 23.9 | +0.16 | +45.71 | 0 | 0 |
| 2025/08/19 | 30.1 | +0.2 | +0.67 | 202 | 606.74 | 37 | 18.29 | 110.97 | 18.29 | 110.85 | 18.27 | -0.12 | -32.43 | 0 | 0 |
| 2025/08/18 | 29.9 | +0.05 | +0.17 | 198 | 596.3 | 35 | 17.63 | 105.05 | 17.62 | 104.97 | 17.6 | -0.08 | -22.86 | 0 | 0 |
| 2025/08/15 | 29.85 | +0.3 | +1.02 | 230 | 683.51 | 35 | 15.19 | 103.59 | 15.16 | 103.73 | 15.18 | +0.14 | +40 | 0 | 0 |
| 2025/08/14 | 29.55 | -0.45 | -1.5 | 157 | 467.71 | 40 | 25.41 | 119.11 | 25.47 | 119.17 | 25.48 | +0.07 | +16.25 | 0 | 0 |
| 2025/08/13 | 30 | -0.2 | -0.66 | 243 | 722.13 | 50 | 20.6 | 148.19 | 20.52 | 149.32 | 20.68 | +1.13 | +226 | 0 | 0 |
| 2025/08/12 | 30.2 | +0 | +0 | 226 | 679.9 | 67 | 29.71 | 201.36 | 29.62 | 202.12 | 29.73 | +0.76 | +112.69 | 0 | 0 |
| 2025/08/11 | 30.2 | -0.4 | -1.31 | 144 | 433.84 | 20 | 13.87 | 60.2 | 13.88 | 60.14 | 13.86 | -0.06 | -27.5 | 0 | 0 |
| 2025/08/08 | 30.6 | +0.1 | +0.33 | 204 | 618.67 | 34 | 16.67 | 102.69 | 16.6 | 103.44 | 16.72 | +0.76 | +222.06 | 0 | 0 |
| 2025/08/07 | 30.5 | +0.5 | +1.67 | 596 | 1,826.89 | 142 | 23.83 | 435.62 | 23.84 | 436.69 | 23.9 | +1.07 | +75.7 | 1 | 0.17 |
| 2025/08/06 | 30 | +0.55 | +1.87 | 212 | 630.81 | 26 | 12.29 | 77.23 | 12.24 | 77.66 | 12.31 | +0.42 | +163.46 | 0 | 0 |
| 2025/08/05 | 29.45 | -0.2 | -0.67 | 151 | 446.2 | 13 | 8.63 | 38.52 | 8.63 | 38.55 | 8.64 | +0.03 | +19.23 | 0 | 0 |
| 2025/08/04 | 29.65 | -0.25 | -0.84 | 120 | 354.06 | 24 | 20.06 | 70.61 | 19.94 | 71.03 | 20.06 | +0.41 | +172.92 | 0 | 0 |
| 2025/08/01 | 29.9 | -0.25 | -0.83 | 142 | 422.57 | 42 | 29.49 | 124.08 | 29.36 | 124.81 | 29.54 | +0.73 | +175 | 0 | 0 |
| 2025/07/31 | 30.15 | -0.55 | -1.79 | 279 | 844.64 | 42 | 15.07 | 127.44 | 15.09 | 127.96 | 15.15 | +0.53 | +125 | 0 | 0 |
| 2025/07/30 | 30.7 | +0.95 | +3.19 | 727 | 2,232.99 | 296 | 40.73 | 903.73 | 40.47 | 914.66 | 40.96 | +10.93 | +369.26 | 0 | 0 |
| 2025/07/29 | 29.75 | -0.35 | -1.16 | 201 | 602.02 | 42 | 20.85 | 125.54 | 20.85 | 125.85 | 20.9 | +0.31 | +73.81 | 0 | 0 |
| 2025/07/28 | 30.1 | -0.7 | -2.27 | 172 | 521.7 | 33 | 19.18 | 101 | 19.36 | 100.79 | 19.32 | -0.21 | -65.15 | 0 | 0 |
| 2025/07/25 | 30.8 | -0.5 | -1.6 | 234 | 720.69 | 65 | 27.81 | 200.06 | 27.76 | 201 | 27.89 | +0.94 | +143.85 | 0 | 0 |
| 2025/07/24 | 31.3 | +0.6 | +1.95 | 680 | 2,125.56 | 189 | 27.81 | 588.34 | 27.68 | 593.53 | 27.92 | +5.2 | +274.87 | 0 | 0 |
| 2025/07/23 | 30.7 | +1.2 | +4.07 | 669 | 2,050.49 | 138 | 20.61 | 421.43 | 20.55 | 422.69 | 20.61 | +1.25 | +90.94 | 0 | 0 |
| 2025/07/22 | 29.5 | +0.45 | +1.55 | 856 | 2,573.18 | 263 | 30.71 | 788.49 | 30.64 | 791.05 | 30.74 | +2.57 | +97.72 | 0 | 0 |
| 2025/07/21 | 29.05 | +0.1 | +0.35 | 216 | 631.82 | 46 | 21.34 | 134.39 | 21.27 | 134.79 | 21.33 | +0.41 | +88.04 | 0 | 0 |
| 2025/07/18 | 28.95 | +0.05 | +0.17 | 119 | 343.64 | 17 | 14.3 | 49 | 14.26 | 49.26 | 14.33 | +0.26 | +150 | 0 | 0 |
| 2025/07/17 | 28.9 | +0.35 | +1.23 | 198 | 572.56 | 32 | 16.14 | 91.92 | 16.05 | 92.44 | 16.15 | +0.53 | +164.06 | 0 | 0 |
| 2025/07/16 | 28.55 | +0.25 | +0.88 | 170 | 485.61 | 30 | 17.64 | 85.36 | 17.58 | 85.57 | 17.62 | +0.21 | +71.67 | 0 | 0 |
| 2025/07/15 | 28.3 | +1.2 | +4.43 | 318 | 891.99 | 37 | 11.65 | 103.59 | 11.61 | 104.41 | 11.71 | +0.81 | +220.27 | 0 | 0 |
| 2025/07/14 | 27.1 | -0.45 | -1.63 | 114 | 311.91 | 16 | 14 | 43.55 | 13.96 | 43.94 | 14.09 | +0.39 | +240.62 | 0 | 0 |
| 2025/07/11 | 27.55 | -0.05 | -0.18 | 92 | 255.73 | 5 | 5.41 | 13.79 | 5.39 | 13.79 | 5.39 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 27.6 | +0.1 | +0.36 | 130 | 359.04 | 21 | 16.19 | 57.83 | 16.11 | 58.05 | 16.17 | +0.23 | +109.52 | 0 | 0 |
| 2025/07/09 | 27.5 | -0.1 | -0.36 | 88 | 241.56 | 22 | 25.11 | 60.47 | 25.03 | 60.85 | 25.19 | +0.38 | +172.73 | 0 | 0 |
| 2025/07/08 | 27.6 | -0.25 | -0.9 | 145 | 393.24 | 41 | 28.37 | 111.35 | 28.32 | 111.89 | 28.45 | +0.54 | +130.49 | 0 | 0 |
| 2025/07/07 | 27.85 | +0 | +0 | 179 | 493.7 | 42 | 23.41 | 115.44 | 23.38 | 115.74 | 23.44 | +0.3 | +71.43 | 0 | 0 |
| 2025/07/04 | 27.85 | -0.15 | -0.54 | 102 | 284.4 | 28 | 27.37 | 77.86 | 27.38 | 77.8 | 27.36 | -0.06 | -21.43 | 0 | 0 |
| 2025/07/03 | 28 | +0.65 | +2.38 | 222 | 618.34 | 28 | 12.61 | 77.47 | 12.53 | 78.03 | 12.62 | +0.56 | +201.79 | 0 | 0 |
| 2025/07/02 | 27.35 | -0.1 | -0.36 | 143 | 392.98 | 19 | 13.26 | 52.05 | 13.24 | 52.03 | 13.24 | -0.01 | -7.89 | 0 | 0 |
| 2025/07/01 | 27.45 | +0.45 | +1.67 | 139 | 380.95 | 24 | 17.26 | 65.5 | 17.19 | 66.05 | 17.34 | +0.55 | +229.17 | 0 | 0 |
| 2025/06/30 | 27 | -0.55 | -2 | 225 | 611.9 | 37 | 16.42 | 100.3 | 16.39 | 100.59 | 16.44 | +0.29 | +79.73 | 0 | 0 |
| 2025/06/27 | 27.55 | -0.05 | -0.18 | 189 | 523.64 | 33 | 17.43 | 91.31 | 17.44 | 91.57 | 17.49 | +0.26 | +78.79 | 0 | 0 |
| 2025/06/26 | 27.6 | -0.15 | -0.54 | 179 | 494.82 | 39 | 21.84 | 108.01 | 21.83 | 108.23 | 21.87 | +0.22 | +56.41 | 0 | 0 |
| 2025/06/25 | 27.75 | +0.55 | +2.02 | 172 | 474.49 | 911 | 528.43 | 5,249.59 | 1,106.36 | 5,256.8 | 1,107.87 | +7.21 | +79.14 | 0 | 0 |
| 2025/06/24 | 27.2 | +0.65 | +2.45 | 195 | 527.64 | 41 | 21.05 | 110.56 | 20.95 | 111.17 | 21.07 | +0.6 | +146.34 | 0 | 0 |
| 2025/06/23 | 26.55 | -1 | -3.63 | 353 | 937.43 | 91 | 25.81 | 241.43 | 25.75 | 242.5 | 25.87 | +1.07 | +118.13 | 0 | 0 |
| 2025/06/20 | 27.55 | -0.6 | -2.13 | 277 | 767.88 | 35 | 12.64 | 97.09 | 12.64 | 97.67 | 12.72 | +0.58 | +165.71 | 0 | 0 |
| 2025/06/19 | 28.15 | -0.4 | -1.4 | 142 | 400.85 | 19 | 13.34 | 53.48 | 13.34 | 53.63 | 13.38 | +0.14 | +76.32 | 0 | 0 |
| 2025/06/18 | 28.55 | -0.05 | -0.17 | 121 | 346.68 | 23 | 19 | 65.73 | 18.96 | 65.91 | 19.01 | +0.17 | +76.09 | 0 | 0 |
| 2025/06/17 | 28.6 | -0.3 | -1.04 | 203 | 580.47 | 31 | 15.28 | 88.4 | 15.23 | 88.92 | 15.32 | +0.52 | +166.13 | 0 | 0 |
| 2025/06/16 | 28.9 | +0.3 | +1.05 | 195 | 555.73 | 39 | 20.02 | 109.73 | 19.75 | 111.42 | 20.05 | +1.69 | +433.33 | 0 | 0 |
| 2025/06/13 | 28.6 | -0.65 | -2.22 | 324 | 927.93 | 28 | 8.64 | 80.2 | 8.64 | 80.16 | 8.64 | -0.04 | -16.07 | 0 | 0 |
| 2025/06/12 | 29.25 | -0.6 | +1.39 | 183 | 534.18 | 27 | 14.78 | 78.94 | 14.78 | 79.11 | 14.81 | +0.17 | +62.96 | 0 | 0 |
| 2025/06/11 | 29.85 | -0.35 | -1.16 | 310 | 929.04 | 9 | 2.9 | 27.02 | 2.91 | 27.03 | 2.91 | +0.01 | +11.11 | 0 | 0 |
| 2025/06/10 | 30.2 | +0.45 | +1.51 | 243 | 732.76 | 29 | 11.94 | 87.94 | 12 | 87.47 | 11.94 | -0.47 | -163.79 | 0 | 0 |
| 2025/06/09 | 29.75 | -0.25 | -0.83 | 155 | 463.51 | 18 | 11.6 | 54.01 | 11.65 | 53.8 | 11.61 | -0.21 | -116.67 | 0 | 0 |
| 2025/06/06 | 30 | -0.05 | -0.17 | 265 | 795.89 | 22 | 8.31 | 66.07 | 8.3 | 66.21 | 8.32 | +0.14 | +63.64 | 0 | 0 |
| 2025/06/05 | 30.05 | +0 | +0 | 121 | 364.39 | 19 | 15.7 | 57.04 | 15.65 | 57.33 | 15.73 | +0.28 | +150 | 0 | 0 |
| 2025/06/04 | 30.05 | +0.3 | +1.01 | 162 | 486.71 | 30 | 18.56 | 89.83 | 18.46 | 90.94 | 18.68 | +1.1 | +368.33 | 1 | 0.62 |
| 2025/06/03 | 29.75 | -0.25 | -0.83 | 189 | 562.8 | 36 | 19.1 | 107.29 | 19.06 | 107.6 | 19.12 | +0.31 | +86.11 | 0 | 0 |
| 2025/06/02 | 30 | -0.4 | -1.32 | 338 | 1,007.87 | 61 | 18.04 | 180.97 | 17.96 | 182.72 | 18.13 | +1.75 | +286.07 | 0 | 0 |
| 2025/05/29 | 30.4 | -0.05 | -0.16 | 165 | 500.24 | 33 | 20.02 | 100.12 | 20.02 | 100.44 | 20.08 | +0.32 | +95.45 | 0 | 0 |
| 2025/05/28 | 30.45 | -0.5 | -1.62 | 244 | 751.03 | 31 | 12.68 | 95.47 | 12.71 | 95.43 | 12.71 | -0.04 | -14.52 | 0 | 0 |
| 2025/05/27 | 30.95 | -0.2 | -0.64 | 423 | 1,317.71 | 152 | 35.95 | 473.56 | 35.94 | 474.01 | 35.97 | +0.46 | +30.26 | 0 | 0 |
| 2025/05/26 | 31.15 | -2.15 | -6.46 | 3,371 | 10,964.71 | 1,914 | 56.78 | 6,255.02 | 57.05 | 6,247.42 | 56.98 | -7.59 | -39.68 | 3 | 0.09 |
| 2025/05/23 | 33.3 | +3 | +9.9 | 733 | 2,431.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 30.3 | -0.85 | -2.73 | 153 | 465.84 | 22 | 14.35 | 66.89 | 14.36 | 67.17 | 14.42 | +0.28 | +127.27 | 0 | 0 |
| 2025/05/21 | 31.15 | +0.05 | +0.16 | 184 | 566.42 | 45 | 24.49 | 138.26 | 24.41 | 139.05 | 24.55 | +0.79 | +174.44 | 0 | 0 |
| 2025/05/20 | 31.1 | +0.55 | +1.8 | 155 | 476.03 | 15 | 9.66 | 45.8 | 9.62 | 46.26 | 9.72 | +0.46 | +306.67 | 0 | 0 |
| 2025/05/19 | 30.55 | -0.65 | -2.08 | 117 | 358.19 | 21 | 17.97 | 64.32 | 17.96 | 64.48 | 18 | +0.16 | +76.19 | 0 | 0 |
| 2025/05/16 | 31.2 | +0.3 | +0.97 | 157 | 487.84 | 13 | 8.28 | 40.28 | 8.26 | 40.44 | 8.29 | +0.15 | +119.23 | 0 | 0 |
| 2025/05/15 | 30.9 | -0.35 | -1.12 | 521 | 1,615.52 | 72 | 13.81 | 222.76 | 13.79 | 223.92 | 13.86 | +1.16 | +160.42 | 0 | 0 |
| 2025/05/14 | 31.25 | -0.25 | -0.79 | 303 | 956.61 | 55 | 18.16 | 173.63 | 18.15 | 174.16 | 18.21 | +0.53 | +96.36 | 0 | 0 |
| 2025/05/13 | 31.5 | -0.5 | -1.56 | 203 | 643.01 | 37 | 18.26 | 117.77 | 18.31 | 117.94 | 18.34 | +0.17 | +47.3 | 0 | 0 |
| 2025/05/12 | 32 | -0.15 | -0.47 | 248 | 791.58 | 75 | 30.24 | 239.1 | 30.21 | 239.65 | 30.27 | +0.55 | +72.67 | 1 | 0.4 |
| 2025/05/09 | 32.15 | +0.85 | +2.72 | 586 | 1,897.68 | 205 | 35.01 | 661.71 | 34.87 | 668.36 | 35.22 | +6.64 | +324.15 | 4 | 0.68 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
