1515
27.6
TWD+0.10 (0.36%)
2025.07.10收盤
力山－現股當沖
力山最新現股當沖狀況
整理力山最新(2025/07/09) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的25.11%。當日現股當沖之總損益為+3,800元、每張平均損益則為+173元。
開盤價
27
收盤價
27.6
當日範圍
27 - 27.95
成交張數
130
開盤價(昨)
27.6
收盤價(昨)
27.5
昨日範圍
27.45 - 27.95
成交張數(昨)
88
成交金額
359.94萬
成交金額(昨)
242.65萬
52週範圍
23.7 - 45.7
發行股數
2億
市值
50億
現股當沖－歷史逐日資訊
開盤價
27
收盤價
27.6
成交張數
130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 27.6 | +0.1 | +0.36 | 130 | 359.04 | 21 | 16.19 | 57.83 | 16.11 | 58.05 | 16.17 | +0.23 | +109.52 | 0 | 0 |
| 2025/07/09 | 27.5 | -0.1 | -0.36 | 88 | 241.56 | 22 | 25.11 | 60.47 | 25.03 | 60.85 | 25.19 | +0.38 | +172.73 | 0 | 0 |
| 2025/07/08 | 27.6 | -0.25 | -0.9 | 145 | 393.24 | 41 | 28.37 | 111.35 | 28.32 | 111.89 | 28.45 | +0.54 | +130.49 | 0 | 0 |
| 2025/07/07 | 27.85 | +0 | +0 | 179 | 493.7 | 42 | 23.41 | 115.44 | 23.38 | 115.74 | 23.44 | +0.3 | +71.43 | 0 | 0 |
| 2025/07/04 | 27.85 | -0.15 | -0.54 | 102 | 284.4 | 28 | 27.37 | 77.86 | 27.38 | 77.8 | 27.36 | -0.06 | -21.43 | 0 | 0 |
| 2025/07/03 | 28 | +0.65 | +2.38 | 222 | 618.34 | 28 | 12.61 | 77.47 | 12.53 | 78.03 | 12.62 | +0.56 | +201.79 | 0 | 0 |
| 2025/07/02 | 27.35 | -0.1 | -0.36 | 143 | 392.98 | 19 | 13.26 | 52.05 | 13.24 | 52.03 | 13.24 | -0.01 | -7.89 | 0 | 0 |
| 2025/07/01 | 27.45 | +0.45 | +1.67 | 139 | 380.95 | 24 | 17.26 | 65.5 | 17.19 | 66.05 | 17.34 | +0.55 | +229.17 | 0 | 0 |
| 2025/06/30 | 27 | -0.55 | -2 | 225 | 611.9 | 37 | 16.42 | 100.3 | 16.39 | 100.59 | 16.44 | +0.29 | +79.73 | 0 | 0 |
| 2025/06/27 | 27.55 | -0.05 | -0.18 | 189 | 523.64 | 33 | 17.43 | 91.31 | 17.44 | 91.57 | 17.49 | +0.26 | +78.79 | 0 | 0 |
| 2025/06/26 | 27.6 | -0.15 | -0.54 | 179 | 494.82 | 39 | 21.84 | 108.01 | 21.83 | 108.23 | 21.87 | +0.22 | +56.41 | 0 | 0 |
| 2025/06/25 | 27.75 | +0.55 | +2.02 | 172 | 474.49 | 911 | 528.43 | 5,249.59 | 1,106.36 | 5,256.8 | 1,107.87 | +7.21 | +79.14 | 0 | 0 |
| 2025/06/24 | 27.2 | +0.65 | +2.45 | 195 | 527.64 | 41 | 21.05 | 110.56 | 20.95 | 111.17 | 21.07 | +0.6 | +146.34 | 0 | 0 |
| 2025/06/23 | 26.55 | -1 | -3.63 | 353 | 937.43 | 91 | 25.81 | 241.43 | 25.75 | 242.5 | 25.87 | +1.07 | +118.13 | 0 | 0 |
| 2025/06/20 | 27.55 | -0.6 | -2.13 | 277 | 767.88 | 35 | 12.64 | 97.09 | 12.64 | 97.67 | 12.72 | +0.58 | +165.71 | 0 | 0 |
| 2025/06/19 | 28.15 | -0.4 | -1.4 | 142 | 400.85 | 19 | 13.34 | 53.48 | 13.34 | 53.63 | 13.38 | +0.14 | +76.32 | 0 | 0 |
| 2025/06/18 | 28.55 | -0.05 | -0.17 | 121 | 346.68 | 23 | 19 | 65.73 | 18.96 | 65.91 | 19.01 | +0.17 | +76.09 | 0 | 0 |
| 2025/06/17 | 28.6 | -0.3 | -1.04 | 203 | 580.47 | 31 | 15.28 | 88.4 | 15.23 | 88.92 | 15.32 | +0.52 | +166.13 | 0 | 0 |
| 2025/06/16 | 28.9 | +0.3 | +1.05 | 195 | 555.73 | 39 | 20.02 | 109.73 | 19.75 | 111.42 | 20.05 | +1.69 | +433.33 | 0 | 0 |
| 2025/06/13 | 28.6 | -0.65 | -2.22 | 324 | 927.93 | 28 | 8.64 | 80.2 | 8.64 | 80.16 | 8.64 | -0.04 | -16.07 | 0 | 0 |
| 2025/06/12 | 29.25 | -0.6 | +1.39 | 183 | 534.18 | 27 | 14.78 | 78.94 | 14.78 | 79.11 | 14.81 | +0.17 | +62.96 | 0 | 0 |
| 2025/06/11 | 29.85 | -0.35 | -1.16 | 310 | 929.04 | 9 | 2.9 | 27.02 | 2.91 | 27.03 | 2.91 | +0.01 | +11.11 | 0 | 0 |
| 2025/06/10 | 30.2 | +0.45 | +1.51 | 243 | 732.76 | 29 | 11.94 | 87.94 | 12 | 87.47 | 11.94 | -0.47 | -163.79 | 0 | 0 |
| 2025/06/09 | 29.75 | -0.25 | -0.83 | 155 | 463.51 | 18 | 11.6 | 54.01 | 11.65 | 53.8 | 11.61 | -0.21 | -116.67 | 0 | 0 |
| 2025/06/06 | 30 | -0.05 | -0.17 | 265 | 795.89 | 22 | 8.31 | 66.07 | 8.3 | 66.21 | 8.32 | +0.14 | +63.64 | 0 | 0 |
| 2025/06/05 | 30.05 | +0 | +0 | 121 | 364.39 | 19 | 15.7 | 57.04 | 15.65 | 57.33 | 15.73 | +0.28 | +150 | 0 | 0 |
| 2025/06/04 | 30.05 | +0.3 | +1.01 | 162 | 486.71 | 30 | 18.56 | 89.83 | 18.46 | 90.94 | 18.68 | +1.1 | +368.33 | 1 | 0.62 |
| 2025/06/03 | 29.75 | -0.25 | -0.83 | 189 | 562.8 | 36 | 19.1 | 107.29 | 19.06 | 107.6 | 19.12 | +0.31 | +86.11 | 0 | 0 |
| 2025/06/02 | 30 | -0.4 | -1.32 | 338 | 1,007.87 | 61 | 18.04 | 180.97 | 17.96 | 182.72 | 18.13 | +1.75 | +286.07 | 0 | 0 |
| 2025/05/29 | 30.4 | -0.05 | -0.16 | 165 | 500.24 | 33 | 20.02 | 100.12 | 20.02 | 100.44 | 20.08 | +0.32 | +95.45 | 0 | 0 |
| 2025/05/28 | 30.45 | -0.5 | -1.62 | 244 | 751.03 | 31 | 12.68 | 95.47 | 12.71 | 95.43 | 12.71 | -0.04 | -14.52 | 0 | 0 |
| 2025/05/27 | 30.95 | -0.2 | -0.64 | 423 | 1,317.71 | 152 | 35.95 | 473.56 | 35.94 | 474.01 | 35.97 | +0.46 | +30.26 | 0 | 0 |
| 2025/05/26 | 31.15 | -2.15 | -6.46 | 3,371 | 10,964.71 | 1,914 | 56.78 | 6,255.02 | 57.05 | 6,247.42 | 56.98 | -7.59 | -39.68 | 3 | 0.09 |
| 2025/05/23 | 33.3 | +3 | +9.9 | 733 | 2,431.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 30.3 | -0.85 | -2.73 | 153 | 465.84 | 22 | 14.35 | 66.89 | 14.36 | 67.17 | 14.42 | +0.28 | +127.27 | 0 | 0 |
| 2025/05/21 | 31.15 | +0.05 | +0.16 | 184 | 566.42 | 45 | 24.49 | 138.26 | 24.41 | 139.05 | 24.55 | +0.79 | +174.44 | 0 | 0 |
| 2025/05/20 | 31.1 | +0.55 | +1.8 | 155 | 476.03 | 15 | 9.66 | 45.8 | 9.62 | 46.26 | 9.72 | +0.46 | +306.67 | 0 | 0 |
| 2025/05/19 | 30.55 | -0.65 | -2.08 | 117 | 358.19 | 21 | 17.97 | 64.32 | 17.96 | 64.48 | 18 | +0.16 | +76.19 | 0 | 0 |
| 2025/05/16 | 31.2 | +0.3 | +0.97 | 157 | 487.84 | 13 | 8.28 | 40.28 | 8.26 | 40.44 | 8.29 | +0.15 | +119.23 | 0 | 0 |
| 2025/05/15 | 30.9 | -0.35 | -1.12 | 521 | 1,615.52 | 72 | 13.81 | 222.76 | 13.79 | 223.92 | 13.86 | +1.16 | +160.42 | 0 | 0 |
| 2025/05/14 | 31.25 | -0.25 | -0.79 | 303 | 956.61 | 55 | 18.16 | 173.63 | 18.15 | 174.16 | 18.21 | +0.53 | +96.36 | 0 | 0 |
| 2025/05/13 | 31.5 | -0.5 | -1.56 | 203 | 643.01 | 37 | 18.26 | 117.77 | 18.31 | 117.94 | 18.34 | +0.17 | +47.3 | 0 | 0 |
| 2025/05/12 | 32 | -0.15 | -0.47 | 248 | 791.58 | 75 | 30.24 | 239.1 | 30.21 | 239.65 | 30.27 | +0.55 | +72.67 | 1 | 0.4 |
| 2025/05/09 | 32.15 | +0.85 | +2.72 | 586 | 1,897.68 | 205 | 35.01 | 661.71 | 34.87 | 668.36 | 35.22 | +6.64 | +324.15 | 4 | 0.68 |
| 2025/05/08 | 31.3 | +0.8 | +2.62 | 214 | 663.25 | 43 | 20.08 | 132.49 | 19.98 | 133.53 | 20.13 | +1.04 | +241.86 | 0 | 0 |
| 2025/05/07 | 30.5 | +0 | +0 | 122 | 369.2 | 30 | 24.66 | 90.77 | 24.59 | 91.2 | 24.7 | +0.43 | +143.33 | 0 | 0 |
| 2025/05/06 | 30.5 | +0.35 | +1.16 | 154 | 465.9 | 69 | 44.73 | 207.12 | 44.45 | 208.53 | 44.76 | +1.42 | +205.8 | 0 | 0 |
| 2025/05/05 | 30.15 | -1.65 | -5.19 | 447 | 1,353.31 | 126 | 28.21 | 378.5 | 27.97 | 385.39 | 28.48 | +6.89 | +547.22 | 7 | 1.57 |
| 2025/05/02 | 31.8 | +0.1 | +0.32 | 349 | 1,104.65 | 88 | 25.23 | 277.41 | 25.11 | 279.75 | 25.33 | +2.35 | +266.48 | 0 | 0 |
| 2025/04/30 | 31.7 | +0.4 | +1.28 | 247 | 777.59 | 69 | 27.94 | 217.24 | 27.94 | 217.25 | 27.94 | +0.01 | +2.17 | 0 | 0 |
| 2025/04/29 | 31.3 | +0.25 | +0.81 | 199 | 622.45 | 50 | 25.1 | 156.06 | 25.07 | 156.31 | 25.11 | +0.25 | +50 | 0 | 0 |
| 2025/04/28 | 31.05 | +0.2 | +0.65 | 184 | 572.3 | 36 | 19.59 | 111.86 | 19.54 | 112.25 | 19.61 | +0.4 | +111.11 | 1 | 0.54 |
| 2025/04/25 | 30.85 | -0.05 | -0.16 | 442 | 1,365.08 | 104 | 23.54 | 321.5 | 23.55 | 322.33 | 23.61 | +0.83 | +79.81 | 0 | 0 |
| 2025/04/24 | 30.9 | -0.2 | -0.64 | 465 | 1,432 | 148 | 31.8 | 455.81 | 31.83 | 456.35 | 31.87 | +0.55 | +36.82 | 0 | 0 |
| 2025/04/23 | 31.1 | -0.05 | -0.16 | 537 | 1,683.54 | 151 | 28.1 | 475.42 | 28.24 | 474.58 | 28.19 | -0.83 | -55.3 | 0 | 0 |
| 2025/04/22 | 31.15 | -1.45 | -4.45 | 810 | 2,551.48 | 267 | 32.95 | 842.75 | 33.03 | 839.2 | 32.89 | -3.55 | -132.96 | 2 | 0.25 |
| 2025/04/21 | 32.6 | -1 | -2.98 | 1,023 | 3,408.29 | 443 | 43.3 | 1,474.3 | 43.26 | 1,480.91 | 43.45 | +6.62 | +149.32 | 0 | 0 |
| 2025/04/18 | 33.6 | +1.8 | +5.66 | 2,821 | 9,543.35 | 1,699 | 60.22 | 5,750.31 | 60.25 | 5,753.6 | 60.29 | +3.29 | +19.36 | 3 | 0.11 |
| 2025/04/17 | 31.8 | -1.1 | -3.34 | 2,290 | 7,356.31 | 1,091 | 47.63 | 3,491.24 | 47.46 | 3,503.68 | 47.63 | +12.44 | +114.02 | 4 | 0.17 |
| 2025/04/16 | 32.9 | +2.95 | +9.85 | 3,752 | 12,099.14 | 1,644 | 43.82 | 5,288.52 | 43.71 | 5,307.51 | 43.87 | +18.99 | +115.51 | 0 | 0 |
| 2025/04/15 | 29.95 | +2.7 | +9.91 | 450 | 1,336.5 | 47 | 10.45 | 139.17 | 10.41 | 138.67 | 10.38 | -0.5 | -106.38 | 0 | 0 |
| 2025/04/14 | 27.25 | +2.45 | +9.88 | 866 | 2,353.87 | 122 | 14.08 | 330.7 | 14.05 | 331.64 | 14.09 | +0.94 | +77.05 | 0 | 0 |
| 2025/04/11 | 24.8 | -1.1 | -4.25 | 551 | 1,359.63 | 133 | 24.12 | 326.58 | 24.02 | 329.27 | 24.22 | +2.69 | +202.63 | 0 | 0 |
| 2025/04/10 | 25.9 | +2.2 | +9.28 | 1,385 | 3,564.51 | 288 | 20.79 | 735.94 | 20.65 | 743.49 | 20.86 | +7.54 | +261.98 | 0 | 0 |
| 2025/04/09 | 23.7 | -2.6 | -9.89 | 1,253 | 2,981.94 | 136 | 10.85 | 325.45 | 10.91 | 325.17 | 10.9 | -0.28 | -20.96 | 0 | 0 |
| 2025/04/08 | 26.3 | -2.9 | -9.93 | 788 | 2,071.7 | 15 | 1.9 | 39.46 | 1.9 | 39.45 | 1.9 | -0.01 | -6.67 | 0 | 0 |
| 2025/04/07 | 29.2 | -3.2 | -9.88 | 56 | 162.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.4 | +1 | +3.18 | 300 | 964.92 | 86 | 28.63 | 274.24 | 28.42 | 275.37 | 28.54 | +1.12 | +130.81 | 0 | 0 |
| 2025/04/01 | 31.4 | +0.4 | +1.29 | 245 | 763.47 | 75 | 30.67 | 233.29 | 30.56 | 234.3 | 30.69 | +1.01 | +134.67 | 0 | 0 |
| 2025/03/31 | 31 | -2.75 | -8.15 | 796 | 2,514.13 | 193 | 24.24 | 606.54 | 24.13 | 613.26 | 24.39 | +6.71 | +347.93 | 0 | 0 |
| 2025/03/28 | 33.75 | -1.15 | -3.3 | 378 | 1,285.75 | 79 | 20.93 | 268.56 | 20.89 | 269.25 | 20.94 | +0.69 | +87.34 | 0 | 0 |
| 2025/03/27 | 34.9 | -0.3 | -0.85 | 148 | 514.39 | 32 | 21.67 | 111.47 | 21.67 | 111.77 | 21.73 | +0.3 | +93.75 | 0 | 0 |
| 2025/03/26 | 35.2 | +0.3 | +0.86 | 152 | 534.32 | 12 | 7.88 | 41.87 | 7.84 | 42.24 | 7.91 | +0.37 | +308.33 | 0 | 0 |
| 2025/03/25 | 34.9 | -0.15 | -0.43 | 146 | 510.35 | 41 | 28.14 | 143.65 | 28.15 | 143.74 | 28.17 | +0.1 | +23.17 | 0 | 0 |
| 2025/03/24 | 35.05 | -0.25 | -0.71 | 188 | 659.45 | 37 | 19.69 | 129.87 | 19.69 | 129.91 | 19.7 | +0.04 | +9.46 | 0 | 0 |
| 2025/03/21 | 35.3 | +0.05 | +0.14 | 161 | 567.34 | 13 | 8.06 | 45.57 | 8.03 | 45.95 | 8.1 | +0.38 | +292.31 | 0 | 0 |
| 2025/03/20 | 35.25 | +0.2 | +0.57 | 135 | 473.93 | 20 | 14.83 | 70.11 | 14.79 | 70.36 | 14.85 | +0.25 | +125 | 0 | 0 |
| 2025/03/19 | 35.05 | +0 | +0 | 180 | 626.35 | 31 | 17.25 | 108.03 | 17.25 | 108.09 | 17.26 | +0.07 | +20.97 | 0 | 0 |
| 2025/03/18 | 35.05 | +0.2 | +0.57 | 117 | 411.24 | 17 | 14.53 | 59.86 | 14.56 | 59.78 | 14.54 | -0.08 | -47.06 | 0 | 0 |
| 2025/03/17 | 34.85 | -0.25 | -0.71 | 222 | 777.16 | 15 | 6.77 | 52.86 | 6.8 | 52.59 | 6.77 | -0.28 | -183.33 | 0 | 0 |
| 2025/03/14 | 35.1 | +0.1 | +0.29 | 149 | 523.82 | 25 | 16.79 | 87.97 | 16.79 | 87.91 | 16.78 | -0.07 | -26 | 0 | 0 |
| 2025/03/13 | 35 | -0.85 | -2.37 | 453 | 1,607.23 | 88 | 19.41 | 312.37 | 19.43 | 312.56 | 19.45 | +0.19 | +21.59 | 0 | 0 |
| 2025/03/12 | 35.85 | +0.35 | +0.99 | 324 | 1,160.74 | 76 | 23.45 | 271.47 | 23.39 | 272.03 | 23.44 | +0.56 | +73.68 | 0 | 0 |
| 2025/03/11 | 35.5 | +0.1 | +0.28 | 596 | 2,071.45 | 204 | 34.21 | 703.93 | 33.98 | 712 | 34.37 | +8.06 | +395.34 | 0 | 0 |
| 2025/03/10 | 35.4 | -0.05 | -0.14 | 266 | 944.98 | 68 | 25.53 | 241.13 | 25.52 | 241.41 | 25.55 | +0.28 | +41.18 | 0 | 0 |
| 2025/03/07 | 35.45 | -0.55 | -1.53 | 545 | 1,933.09 | 73 | 13.41 | 259.06 | 13.4 | 260.02 | 13.45 | +0.97 | +132.88 | 0 | 0 |
| 2025/03/06 | 36 | -0.65 | -1.77 | 1,052 | 3,794.66 | 267 | 25.37 | 958 | 25.25 | 970.15 | 25.57 | +12.15 | +455.24 | 0 | 0 |
| 2025/03/05 | 36.65 | +0.05 | +0.14 | 580 | 2,136.92 | 235 | 40.52 | 865.73 | 40.51 | 865.39 | 40.5 | -0.33 | -14.04 | 0 | 0 |
| 2025/03/04 | 36.6 | -0.15 | -0.41 | 415 | 1,514.43 | 85 | 20.48 | 309.47 | 20.43 | 310.17 | 20.48 | +0.7 | +82.35 | 0 | 0 |
| 2025/03/03 | 36.75 | -0.25 | -0.68 | 624 | 2,294.25 | 137 | 21.96 | 504.23 | 21.98 | 504 | 21.97 | -0.22 | -16.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
