1514
125.5
TWD-1.00 (-0.79%)
2024.09.19收盤
亞力-資券變化
亞力最新資券變化狀況
整理亞力最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為+164張,其中買進675張、賣出506張、現償5張。累積至收盤亞力融資餘額為10,454張,狀態為「減-增」。
融券部分淨增減為-295張,其中買進417張、賣出122張、現償0張。累積至收盤亞力融券餘額為857張,狀態為「連2增-減」。
借券賣出部分淨增減為+28張,其中賣出98張、還券70張、調整0張。累積至收盤亞力借券賣出餘額為12,192張。
開盤價
125.5
收盤價
125.5
當日範圍
124.5 - 128.5
成交張數
9,600
開盤價(昨)
118
收盤價(昨)
126.5
昨日範圍
118 - 128.5
成交張數(昨)
12,124
成交金額
12.12億
成交金額(昨)
15.16億
52週範圍
48.4 - 181.5
發行股數
3億
市值
329億
資券變化-當日
資料時間:2024/09/18
開盤價
125.5
收盤價
125.5
成交張數
9,600
09/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 675 | 417 |
賣出 | 506 | 122 |
現償 | 5 | 0 |
增減 | +164 | -295 |
餘額 | 10,454 | 857 |
使用率 | 15.9% | 1.3% |
連增連減 | 減→增 | 連2增→減 |
資券互抵 | 11 | |
資券當沖 | 0.1% | |
券資比 | 8.2% | |
券資比連增連減 | 連3無-連7增 |
09/18當日 | 借券賣出(張) |
---|---|
賣出 | 98 |
還券 | 70 |
調整 | 0 |
增減 | +28 |
餘額 | 12,192 |
次日限額 | 2,955 |
資券變化-歷史逐日資訊
資料時間:2024/09/18
開盤價
125.5
收盤價
125.5
成交張數
9,600
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/18 | 126.5 | +8.5 | +7.2 | 12,124 | 675 | 506 | 5 | +164 | 10,454 | 65,572 | 15.94 | 417 | 122 | 0 | -295 | 857 | 1.31 | 98 | 70 | 0 | +28 | 12,192 | 2,955 | 11 | 0.09 | 8.2 | 63.72 |
09/16 | 118 | +1 | +0.85 | 1,850 | 59 | 116 | 4 | -61 | 10,290 | 65,572 | 15.69 | 36 | 70 | 0 | +34 | 1,152 | 1.76 | 20 | 19 | 0 | +1 | 12,164 | 3,003 | 0 | 0 | 11.2 | 49.24 |
09/13 | 117 | -1.5 | -1.27 | 2,439 | 202 | 59 | 2 | +141 | 10,351 | 65,482 | 15.81 | 46 | 173 | 0 | +127 | 1,118 | 1.71 | 114 | 7 | 0 | +107 | 12,163 | 3,124 | 2 | 0.08 | 10.8 | 49.65 |
09/12 | 118.5 | +6 | +5.33 | 3,668 | 115 | 219 | 1 | -105 | 10,210 | 65,482 | 15.59 | 420 | 97 | 0 | -323 | 991 | 1.51 | 74 | 2 | 0 | +72 | 12,056 | 3,184 | 4 | 0.11 | 9.71 | 47.58 |
09/11 | 112.5 | -2.5 | -2.17 | 4,100 | 203 | 178 | 1 | +24 | 10,315 | 65,482 | 15.75 | 37 | 460 | 0 | +423 | 1,314 | 2.01 | 350 | 4 | 0 | +346 | 11,984 | 3,209 | 2 | 0.05 | 12.74 | 51.61 |
09/10 | 115 | -5.5 | -4.56 | 4,149 | 235 | 341 | 6 | -112 | 10,291 | 65,482 | 15.72 | 53 | 133 | 0 | +80 | 891 | 1.36 | 0 | 427 | 0 | -427 | 11,638 | 3,240 | 44 | 1.06 | 8.66 | 20.32 |
09/09 | 120.5 | +1.95 | +1.65 | 5,072 | 170 | 113 | 5 | +52 | 10,403 | 65,482 | 15.89 | 0 | 811 | 0 | +811 | 811 | 1.24 | 10 | 102 | 0 | -92 | 12,065 | 3,321 | 122 | 2.41 | 7.8 | 38.9 |
09/06 | 122.5 | +1 | +0.82 | 3,390 | 177 | 224 | 21 | -68 | 10,351 | 65,482 | 15.81 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 115 | 0 | -95 | 12,157 | 3,459 | 0 | 0 | 0 | 33.31 |
09/05 | 121.5 | -2 | -1.62 | 3,720 | 242 | 584 | 4 | -346 | 10,419 | 65,482 | 15.91 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 50 | 0 | -43 | 12,252 | 3,518 | 0 | 0 | 0 | 33.09 |
09/04 | 123.5 | -9.5 | -7.14 | 7,359 | 341 | 2,916 | 7 | -2,582 | 10,765 | 65,482 | 16.44 | 0 | 0 | 3 | -3 | 0 | 0 | 19 | 160 | 0 | -141 | 12,295 | 3,622 | 0 | 0 | 0 | 36.12 |
09/03 | 133 | -3 | -2.21 | 5,008 | 673 | 1,272 | 10 | -609 | 13,347 | 65,482 | 20.38 | 161 | 0 | 1 | -162 | 3 | 0 | 281 | 158 | 0 | +123 | 12,436 | 3,747 | 0 | 0 | 0.02 | 43.57 |
09/02 | 136 | +3 | +2.26 | 11,328 | 1,322 | 1,026 | 12 | +284 | 13,956 | 65,482 | 21.31 | 90 | 22 | 40 | -108 | 165 | 0.25 | 13 | 41 | 0 | -28 | 12,313 | 3,857 | 19 | 0.17 | 1.18 | 64.56 |
08/30 | 133 | -3 | -2.21 | 3,389 | 219 | 373 | 0 | -154 | 13,672 | 65,482 | 20.88 | 102 | 8 | 0 | -94 | 273 | 0.42 | 76 | 191 | 0 | -115 | 12,341 | 3,854 | 1 | 0.03 | 2 | 38.15 |
08/29 | 136 | +0 | +0 | 3,908 | 748 | 256 | 1 | +491 | 13,826 | 65,482 | 21.11 | 83 | 6 | 0 | -77 | 367 | 0.56 | 164 | 75 | 0 | +89 | 12,456 | 3,933 | 5 | 0.13 | 2.65 | 54.76 |
08/28 | 136 | -2 | -1.45 | 3,855 | 402 | 552 | 0 | -150 | 13,335 | 65,482 | 20.36 | 236 | 17 | 0 | -219 | 444 | 0.68 | 54 | 63 | 0 | -9 | 12,367 | 4,042 | 8 | 0.21 | 3.33 | 47.09 |
08/27 | 138 | +1.5 | +1.1 | 5,166 | 560 | 634 | 0 | -74 | 13,485 | 65,482 | 20.59 | 37 | 32 | 0 | -5 | 663 | 1.01 | 75 | 72 | 0 | +3 | 12,376 | 4,217 | 3 | 0.06 | 4.92 | 59.45 |
08/26 | 136.5 | -5 | -3.53 | 7,387 | 826 | 632 | 0 | +194 | 13,559 | 65,482 | 20.71 | 77 | 5 | 1 | -73 | 668 | 1.02 | 38 | 43 | 0 | -5 | 12,373 | 4,463 | 1 | 0.01 | 4.93 | 50.06 |
08/23 | 141.5 | +2.5 | +1.8 | 12,381 | 738 | 526 | 0 | +212 | 13,365 | 65,482 | 20.41 | 84 | 138 | 40 | +14 | 741 | 1.13 | 105 | 142 | 0 | -37 | 12,378 | 4,890 | 20 | 0.16 | 5.54 | 69 |
08/22 | 139 | +0.5 | +0.36 | 40,123 | 2,475 | 1,462 | 10 | +1,003 | 13,153 | 65,482 | 20.09 | 47 | 44 | 0 | -3 | 727 | 1.11 | 186 | 72 | 0 | +114 | 12,415 | 5,368 | 50 | 0.12 | 5.53 | 73.15 |
08/21 | 138.5 | +8 | +6.13 | 24,823 | 3,550 | 1,653 | 1 | +1,896 | 12,150 | 65,482 | 18.55 | 73 | 248 | 0 | +175 | 730 | 1.11 | 125 | 4 | 0 | +121 | 12,301 | 5,160 | 43 | 0.17 | 6.01 | 61.21 |
08/20 | 130.5 | +2 | +1.56 | 7,758 | 373 | 477 | 0 | -104 | 10,254 | 65,482 | 15.66 | 139 | 21 | 0 | -118 | 555 | 0.85 | 8 | 116 | 0 | -108 | 12,180 | 5,053 | 11 | 0.14 | 5.41 | 59.07 |
08/19 | 128.5 | -1 | -0.77 | 5,131 | 382 | 182 | 1 | +199 | 10,358 | 65,482 | 15.82 | 148 | 123 | 0 | -25 | 673 | 1.03 | 25 | 10 | 0 | +15 | 12,288 | 5,260 | 8 | 0.16 | 6.5 | 49.91 |
08/16 | 129.5 | +0.5 | +0.39 | 10,572 | 475 | 1,067 | 2 | -594 | 10,159 | 65,482 | 15.51 | 89 | 16 | 2 | -75 | 698 | 1.07 | 11 | 87 | 0 | -76 | 12,273 | 5,652 | 9 | 0.09 | 6.87 | 65.76 |
08/15 | 129 | -5.5 | -4.09 | 13,774 | 894 | 532 | 0 | +362 | 10,753 | 65,482 | 16.42 | 205 | 19 | 0 | -186 | 773 | 1.18 | 88 | 1,132 | 0 | -1,044 | 12,349 | 5,657 | 7 | 0.05 | 7.19 | 64.1 |
08/14 | 134.5 | +0.5 | +0.37 | 15,523 | 805 | 663 | 0 | +142 | 10,391 | 65,482 | 15.87 | 82 | 226 | 0 | +144 | 959 | 1.46 | 59 | 752 | 0 | -693 | 13,393 | 5,662 | 36 | 0.23 | 9.23 | 67.99 |
08/13 | 134 | +0.5 | +0.37 | 17,054 | 479 | 767 | 2 | -290 | 10,249 | 65,482 | 15.65 | 147 | 217 | 0 | +70 | 815 | 1.24 | 192 | 233 | 0 | -41 | 14,086 | 5,620 | 26 | 0.15 | 7.95 | 77.13 |
08/12 | 133.5 | +9 | +7.23 | 17,768 | 924 | 934 | 1 | -11 | 10,539 | 65,482 | 16.09 | 32 | 302 | 0 | +270 | 745 | 1.14 | 233 | 4 | 0 | +229 | 14,127 | 5,618 | 35 | 0.2 | 7.07 | 65.72 |
08/09 | 124.5 | +7 | +5.96 | 21,380 | 1,314 | 612 | 7 | +695 | 10,550 | 65,482 | 16.11 | 130 | 103 | 4 | -31 | 475 | 0.73 | 267 | 76 | 0 | +191 | 13,898 | 5,842 | 43 | 0.2 | 4.5 | 71.5 |
08/08 | 117.5 | -7.5 | -6 | 8,389 | 414 | 245 | 3 | +166 | 9,855 | 65,482 | 15.05 | 267 | 119 | 8 | -156 | 506 | 0.77 | 131 | 329 | 0 | -198 | 13,707 | 5,910 | 17 | 0.2 | 5.13 | 58.72 |
08/07 | 125 | +5 | +4.17 | 12,941 | 448 | 316 | 8 | +124 | 9,689 | 65,482 | 14.8 | 118 | 195 | 5 | +72 | 662 | 1.01 | 12 | 1,315 | 0 | -1,303 | 13,905 | 6,167 | 15 | 0.12 | 6.83 | 75.41 |
08/06 | 120 | +2 | +1.69 | 16,858 | 565 | 697 | 21 | -153 | 9,565 | 65,482 | 14.61 | 276 | 307 | 1 | +30 | 590 | 0.9 | 10 | 631 | 0 | -621 | 15,208 | 6,232 | 61 | 0.36 | 6.17 | 75.13 |
08/05 | 118 | -11 | -8.53 | 13,988 | 409 | 2,063 | 113 | -1,767 | 9,718 | 65,482 | 14.84 | 192 | 119 | 0 | -73 | 560 | 0.86 | 84 | 49 | 0 | +35 | 15,829 | 6,334 | 28 | 0.2 | 5.76 | 48.8 |
08/02 | 129 | -8 | -5.84 | 8,470 | 242 | 984 | 15 | -757 | 11,485 | 65,482 | 17.54 | 531 | 127 | 0 | -404 | 633 | 0.97 | 232 | 637 | 0 | -405 | 15,794 | 6,729 | 14 | 0.17 | 5.51 | 43.9 |
08/01 | 137 | -1 | -0.72 | 6,087 | 497 | 156 | 0 | +341 | 12,242 | 65,482 | 18.7 | 138 | 26 | 3 | -115 | 1,037 | 1.58 | 151 | 887 | 0 | -736 | 16,199 | 7,065 | 7 | 0.12 | 8.47 | 50.16 |
07/31 | 138 | -5.5 | -3.83 | 7,248 | 439 | 157 | 0 | +282 | 11,901 | 65,482 | 18.17 | 175 | 74 | 0 | -101 | 1,152 | 1.76 | 181 | 153 | 0 | +28 | 16,935 | 7,526 | 18 | 0.25 | 9.68 | 57.26 |
07/30 | 143.5 | +4 | +2.87 | 12,268 | 290 | 443 | 21 | -174 | 11,619 | 65,482 | 17.74 | 104 | 151 | 3 | +44 | 1,253 | 1.91 | 31 | 592 | 0 | -561 | 16,907 | 8,224 | 34 | 0.28 | 10.78 | 73.76 |
07/29 | 139.5 | -12.5 | -8.22 | 18,883 | 926 | 2,025 | 5 | -1,104 | 11,793 | 65,482 | 18.01 | 623 | 218 | 7 | -412 | 1,209 | 1.85 | 69 | 193 | 0 | -124 | 17,468 | 8,455 | 18 | 0.1 | 10.25 | 59.58 |
07/26 | 152 | -2 | -1.3 | 9,278 | 189 | 439 | 4 | -254 | 12,897 | 65,482 | 19.7 | 398 | 104 | 1 | -295 | 1,621 | 2.48 | 1 | 91 | 0 | -90 | 17,592 | 8,598 | 18 | 0.19 | 12.57 | 64.17 |
07/23 | 154 | +6 | +4.05 | 14,147 | 388 | 551 | 2 | -165 | 13,151 | 65,482 | 20.08 | 70 | 291 | 2 | +219 | 1,916 | 2.93 | 10 | 4 | 0 | +6 | 17,682 | 8,511 | 20 | 0.14 | 14.57 | 63.35 |
07/22 | 148 | -8 | -5.13 | 19,776 | 1,033 | 1,305 | 0 | -272 | 13,316 | 65,482 | 20.34 | 274 | 361 | 3 | +84 | 1,697 | 2.59 | 37 | 205 | 0 | -168 | 17,676 | 8,517 | 42 | 0.21 | 12.74 | 62.17 |
07/19 | 156 | +0.5 | +0.32 | 16,048 | 876 | 1,353 | 38 | -515 | 13,588 | 65,482 | 20.75 | 115 | 18 | 0 | -97 | 1,613 | 2.46 | 128 | 18 | 0 | +110 | 17,844 | 8,349 | 20 | 0.12 | 11.87 | 63.63 |
07/18 | 155.5 | -2.5 | -1.58 | 11,063 | 638 | 780 | 1 | -143 | 14,103 | 65,482 | 21.54 | 44 | 27 | 0 | -17 | 1,710 | 2.61 | 180 | 19 | 0 | +161 | 17,734 | 8,459 | 9 | 0.08 | 12.13 | 59.2 |
07/17 | 158 | +0 | +0 | 11,256 | 583 | 629 | 0 | -46 | 14,246 | 65,482 | 21.76 | 65 | 7 | 1 | -59 | 1,727 | 2.64 | 201 | 34 | 0 | +167 | 17,573 | 8,620 | 8 | 0.07 | 12.12 | 64.15 |
07/16 | 158 | -0.5 | -0.32 | 14,841 | 1,025 | 1,412 | 0 | -387 | 14,292 | 65,482 | 21.83 | 73 | 138 | 12 | +53 | 1,786 | 2.73 | 286 | 360 | 0 | -74 | 17,406 | 8,787 | 11 | 0.07 | 12.5 | 51.82 |
07/15 | 158.5 | +0.5 | +0.32 | 21,332 | 1,161 | 1,214 | 0 | -53 | 14,679 | 65,482 | 22.42 | 47 | 56 | 1 | +8 | 1,733 | 2.65 | 280 | 90 | 0 | +190 | 17,480 | 8,713 | 19 | 0.09 | 11.81 | 64.75 |
07/12 | 158 | -1 | -0.63 | 29,721 | 2,338 | 2,105 | 5 | +228 | 14,732 | 65,482 | 22.5 | 39 | 31 | 0 | -8 | 1,725 | 2.63 | 34 | 149 | 0 | -115 | 17,290 | 8,800 | 25 | 0.08 | 11.71 | 66.77 |
07/11 | 159 | -1 | -0.62 | 50,150 | 3,806 | 4,209 | 1 | -404 | 14,504 | 63,194 | 22.95 | 86 | 35 | 0 | -51 | 1,733 | 2.74 | 694 | 72 | 0 | +622 | 17,405 | 7,873 | 53 | 0.11 | 11.95 | 61.84 |
07/10 | 160 | +10.5 | +7.02 | 60,186 | 5,147 | 3,157 | 3 | +1,987 | 14,908 | 63,194 | 23.59 | 143 | 348 | 5 | +200 | 1,784 | 2.82 | 121 | 33 | 0 | +88 | 16,783 | 8,136 | 83 | 0.14 | 11.97 | 66.59 |
07/09 | 149.5 | +2 | +1.36 | 19,272 | 1,034 | 1,272 | 2 | -240 | 12,921 | 63,194 | 20.45 | 91 | 25 | 3 | -69 | 1,584 | 2.51 | 93 | 120 | 0 | -27 | 16,695 | 7,614 | 35 | 0.18 | 12.26 | 63.92 |
07/08 | 147.5 | -5 | -3.28 | 14,131 | 963 | 2,794 | 0 | -1,831 | 13,167 | 63,194 | 20.84 | 87 | 142 | 1 | +54 | 1,653 | 2.62 | 38 | 96 | 0 | -58 | 16,722 | 7,551 | 11 | 0.08 | 12.55 | 47.6 |
07/05 | 152.5 | -2 | -1.29 | 28,497 | 2,025 | 3,866 | 3 | -1,844 | 14,992 | 63,194 | 23.72 | 202 | 54 | 0 | -148 | 1,599 | 2.53 | 665 | 175 | 0 | +490 | 16,780 | 7,508 | 39 | 0.14 | 10.67 | 57.74 |
07/04 | 154.5 | +7.5 | +5.1 | 44,323 | 6,119 | 2,698 | 0 | +3,421 | 16,836 | 63,194 | 26.64 | 137 | 171 | 1 | +33 | 1,747 | 2.76 | 282 | 23 | 0 | +259 | 16,290 | 7,292 | 58 | 0.13 | 10.38 | 58.65 |
07/03 | 147 | -2 | -1.34 | 11,023 | 1,016 | 1,001 | 0 | +15 | 13,415 | 63,194 | 21.23 | 100 | 16 | 19 | -103 | 1,714 | 2.71 | 101 | 22 | 0 | +79 | 16,031 | 6,926 | 14 | 0.13 | 12.78 | 49.55 |
07/02 | 149 | +3.5 | +2.41 | 14,339 | 908 | 837 | 0 | +71 | 13,400 | 63,194 | 21.2 | 43 | 116 | 4 | +69 | 1,817 | 2.88 | 172 | 46 | 0 | +126 | 15,952 | 6,889 | 22 | 0.15 | 13.56 | 56.78 |
07/01 | 145.5 | -3.5 | -2.35 | 11,285 | 775 | 1,468 | 1 | -694 | 13,329 | 63,194 | 21.09 | 201 | 16 | 68 | -253 | 1,748 | 2.77 | 117 | 71 | 0 | +46 | 15,826 | 6,854 | 12 | 0.11 | 13.11 | 48.3 |
06/28 | 149 | +0.5 | +0.34 | 16,843 | 998 | 1,066 | 2 | -70 | 14,023 | 63,194 | 22.19 | 139 | 80 | 72 | -131 | 2,001 | 3.17 | 22 | 253 | 0 | -231 | 15,780 | 6,831 | 19 | 0.11 | 14.27 | 61.73 |
06/27 | 148.5 | +3.5 | +2.41 | 40,210 | 2,558 | 2,222 | 10 | +326 | 14,093 | 63,194 | 22.3 | 333 | 316 | 0 | -17 | 2,132 | 3.37 | 13 | 113 | 0 | -100 | 16,011 | 6,764 | 85 | 0.21 | 15.13 | 67.53 |
06/26 | 145 | -4.5 | -3.01 | 28,173 | 1,789 | 3,061 | 2 | -1,274 | 13,767 | 63,194 | 21.79 | 212 | 37 | 0 | -175 | 2,149 | 3.4 | 45 | 175 | 0 | -130 | 16,111 | 6,440 | 48 | 0.17 | 15.61 | 64.43 |
06/25 | 149.5 | +9 | +6.41 | 34,063 | 3,790 | 1,424 | 0 | +2,366 | 15,041 | 63,194 | 23.8 | 155 | 775 | 0 | +620 | 2,324 | 3.68 | 94 | 11 | 0 | +83 | 16,241 | 6,292 | 86 | 0.25 | 15.45 | 65.18 |
06/24 | 140.5 | -6.5 | -4.42 | 19,482 | 854 | 1,924 | 1 | -1,071 | 12,675 | 63,194 | 20.06 | 170 | 82 | 0 | -88 | 1,704 | 2.7 | 0 | 0 | 0 | +0 | 16,158 | 6,089 | 39 | 0.2 | 13.44 | 54.37 |
06/21 | 147 | +0 | +0 | 26,975 | 1,331 | 1,646 | 2 | -317 | 13,746 | 63,194 | 21.75 | 82 | 56 | 0 | -26 | 1,792 | 2.84 | 1 | 28 | 0 | -27 | 16,158 | 6,041 | 30 | 0.11 | 13.04 | 69.4 |
06/20 | 147 | +2 | +1.38 | 53,548 | 3,162 | 3,632 | 10 | -480 | 14,063 | 63,194 | 22.25 | 106 | 138 | 0 | +32 | 1,818 | 2.88 | 0 | 57 | 0 | -57 | 16,185 | 5,903 | 151 | 0.28 | 12.93 | 71.45 |
06/19 | 145 | +1 | +0.69 | 42,091 | 2,953 | 3,127 | 3 | -177 | 14,543 | 63,194 | 23.01 | 527 | 178 | 1 | -350 | 1,786 | 2.83 | 151 | 306 | 0 | -155 | 16,242 | 5,643 | 54 | 0.13 | 12.28 | 68.23 |
06/18 | 144 | +5 | +3.6 | 52,123 | 3,207 | 2,204 | 0 | +1,003 | 14,720 | 63,194 | 23.29 | 92 | 349 | 0 | +257 | 2,136 | 3.38 | 35 | 57 | 0 | -22 | 16,397 | 5,352 | 101 | 0.19 | 14.51 | 74.37 |
06/17 | 139 | +3 | +2.21 | 77,063 | 4,120 | 5,659 | 0 | -1,539 | 13,717 | 63,194 | 21.71 | 334 | 150 | 0 | -184 | 1,879 | 2.97 | 208 | 216 | 0 | -8 | 16,419 | 4,997 | 176 | 0.23 | 13.7 | 67.08 |
06/14 | 136 | +12 | +9.68 | 35,344 | 3,843 | 2,801 | 1 | +1,041 | 15,256 | 63,194 | 24.14 | 47 | 670 | 5 | +618 | 2,063 | 3.26 | 121 | 47 | 0 | +74 | 16,427 | 4,542 | 55 | 0.16 | 13.52 | 55.78 |
06/13 | 124 | +5.5 | +4.64 | 33,253 | 2,666 | 2,470 | 0 | +196 | 14,215 | 65,482 | 21.71 | 46 | 204 | 0 | +158 | 1,445 | 2.21 | 655 | 243 | 0 | +412 | 16,353 | 4,218 | 35 | 0.11 | 10.17 | 62.14 |
06/12 | 118.5 | -6 | -4.82 | 25,253 | 2,282 | 1,520 | 2 | +760 | 14,019 | 65,482 | 21.41 | 164 | 108 | 0 | -56 | 1,287 | 1.97 | 2,493 | 6 | 0 | +2,487 | 15,941 | 3,920 | 65 | 0.26 | 9.18 | 55.08 |
06/11 | 124.5 | +6.5 | +5.51 | 57,377 | 4,043 | 2,657 | 0 | +1,386 | 13,259 | 65,482 | 20.25 | 125 | 416 | 0 | +291 | 1,343 | 2.05 | 3,148 | 248 | 0 | +2,900 | 13,454 | 3,698 | 82 | 0.14 | 10.13 | 62.91 |
06/07 | 118 | +10.5 | +9.77 | 27,361 | 2,646 | 1,554 | 3 | +1,089 | 11,873 | 63,194 | 18.79 | 6 | 237 | 0 | +231 | 1,052 | 1.66 | 862 | 107 | 0 | +755 | 10,554 | 3,148 | 45 | 0.16 | 8.86 | 53.03 |
06/06 | 107.5 | -1 | -0.92 | 5,785 | 677 | 315 | 2 | +360 | 10,784 | 63,194 | 17.06 | 8 | 3 | 0 | -5 | 821 | 1.3 | 343 | 6 | 0 | +337 | 9,799 | 2,898 | 3 | 0.05 | 7.61 | 45.26 |
06/05 | 108.5 | +1 | +0.93 | 4,662 | 525 | 303 | 3 | +219 | 10,424 | 63,194 | 16.5 | 8 | 72 | 0 | +64 | 826 | 1.31 | 211 | 0 | 0 | +211 | 9,462 | 2,869 | 2 | 0.04 | 7.92 | 47.66 |
06/04 | 107.5 | +0 | +0 | 8,753 | 492 | 239 | 1 | +252 | 10,205 | 63,194 | 16.15 | 27 | 198 | 0 | +171 | 762 | 1.21 | 102 | 148 | 0 | -46 | 9,251 | 2,860 | 8 | 0.09 | 7.47 | 49.6 |
06/03 | 107.5 | +0.5 | +0.47 | 3,568 | 309 | 104 | 0 | +205 | 9,953 | 63,194 | 15.75 | 1 | 3 | 0 | +2 | 591 | 0.94 | 233 | 20 | 0 | +213 | 9,297 | 2,818 | 0 | 0 | 5.94 | 46.58 |
05/31 | 107 | -0.5 | -0.47 | 5,134 | 292 | 274 | 2 | +16 | 9,748 | 63,194 | 15.43 | 14 | 15 | 0 | +1 | 589 | 0.93 | 288 | 0 | 0 | +288 | 9,084 | 2,848 | 0 | 0 | 6.04 | 35.82 |
05/30 | 107.5 | -2.5 | -2.27 | 7,028 | 401 | 659 | 3 | -261 | 9,732 | 63,194 | 15.4 | 34 | 13 | 0 | -21 | 588 | 0.93 | 256 | 56 | 0 | +200 | 8,796 | 2,868 | 3 | 0.04 | 6.04 | 42.39 |
05/29 | 110 | -1 | -0.9 | 6,483 | 324 | 344 | 5 | -25 | 9,993 | 63,194 | 15.81 | 31 | 3 | 0 | -28 | 609 | 0.96 | 300 | 55 | 0 | +245 | 8,596 | 2,888 | 1 | 0.02 | 6.09 | 44.44 |
05/28 | 111 | -1.5 | -1.33 | 7,997 | 562 | 305 | 11 | +246 | 10,018 | 63,194 | 15.85 | 29 | 16 | 0 | -13 | 637 | 1.01 | 335 | 52 | 0 | +283 | 8,351 | 2,953 | 1 | 0.01 | 6.36 | 44.01 |
05/27 | 112.5 | +2 | +1.81 | 12,931 | 714 | 662 | 1 | +51 | 9,772 | 63,194 | 15.46 | 167 | 20 | 0 | -147 | 650 | 1.03 | 350 | 142 | 0 | +208 | 8,068 | 3,908 | 7 | 0.05 | 6.65 | 50.62 |
05/24 | 110.5 | +3 | +2.79 | 9,855 | 479 | 373 | 7 | +99 | 9,721 | 63,194 | 15.38 | 9 | 65 | 0 | +56 | 797 | 1.26 | 282 | 162 | 0 | +120 | 7,860 | 4,788 | 13 | 0.13 | 8.2 | 58.83 |
05/23 | 107.5 | -2.5 | -2.27 | 6,857 | 360 | 202 | 7 | +151 | 9,622 | 63,194 | 15.23 | 43 | 38 | 0 | -5 | 741 | 1.17 | 228 | 149 | 0 | +79 | 7,740 | 5,785 | 4 | 0.06 | 7.7 | 54.54 |
05/22 | 110 | -2 | -1.79 | 7,736 | 454 | 244 | 3 | +207 | 9,471 | 63,194 | 14.99 | 53 | 60 | 0 | +7 | 746 | 1.18 | 268 | 183 | 0 | +85 | 7,661 | 6,760 | 2 | 0.03 | 7.88 | 55.45 |
05/21 | 112 | -3.5 | -3.03 | 7,333 | 485 | 330 | 3 | +152 | 9,264 | 63,194 | 14.66 | 61 | 24 | 0 | -37 | 739 | 1.17 | 329 | 38 | 0 | +291 | 7,576 | 7,079 | 5 | 0.07 | 7.98 | 49.01 |
05/20 | 115.5 | -2.5 | -2.12 | 10,809 | 409 | 766 | 2 | -359 | 9,112 | 63,194 | 14.42 | 43 | 239 | 0 | +196 | 776 | 1.23 | 414 | 2 | 0 | +412 | 7,285 | 7,303 | 5 | 0.05 | 8.52 | 59.24 |
05/17 | 118 | +3.5 | +3.06 | 9,040 | 799 | 272 | 1 | +526 | 9,471 | 63,194 | 14.99 | 41 | 59 | 0 | +18 | 580 | 0.92 | 536 | 19 | 0 | +517 | 6,873 | 7,245 | 6 | 0.07 | 6.12 | 53.72 |
05/16 | 114.5 | -4.5 | -3.78 | 10,111 | 665 | 512 | 1 | +152 | 8,945 | 63,194 | 14.15 | 70 | 33 | 1 | -38 | 562 | 0.89 | 650 | 424 | 0 | +226 | 6,356 | 7,230 | 3 | 0.03 | 6.28 | 45.5 |
05/15 | 119 | -1.5 | -1.24 | 7,820 | 400 | 357 | 14 | +29 | 8,793 | 63,194 | 13.91 | 53 | 73 | 200 | -180 | 600 | 0.95 | 210 | 66 | 0 | +144 | 6,130 | 7,204 | 8 | 0.1 | 6.82 | 54.3 |
05/14 | 120.5 | -2 | -1.63 | 13,391 | 994 | 392 | 6 | +596 | 8,764 | 63,194 | 13.87 | 78 | 37 | 0 | -41 | 780 | 1.23 | 153 | 949 | 0 | -796 | 5,986 | 7,211 | 9 | 0.07 | 8.9 | 58.37 |
05/13 | 122.5 | -6 | -4.67 | 13,739 | 551 | 717 | 1 | -167 | 8,168 | 63,194 | 12.93 | 207 | 92 | 0 | -115 | 821 | 1.3 | 277 | 647 | 0 | -370 | 6,782 | 7,224 | 10 | 0.07 | 10.05 | 50.78 |
05/10 | 128.5 | -5.5 | -4.1 | 14,714 | 369 | 1,397 | 0 | -1,028 | 8,335 | 63,194 | 13.19 | 70 | 182 | 0 | +112 | 936 | 1.48 | 494 | 61 | 0 | +433 | 7,152 | 7,362 | 7 | 0.05 | 11.23 | 55.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。