1514
118
TWD+1.00 (0.85%)
2024.09.16收盤
亞力-法人買賣
亞力最新法人買賣狀況
整理亞力最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進636張、佔全市場比重的34.38%;其中外資買進597張、佔全市場比重的32.27%;自營商買進39張、佔全市場比重的2.11%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出505張、佔全市場比重的27.3%;其中外資賣出494張、佔全市場比重的26.7%;自營商賣出11張、佔全市場比重的0.59%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞力持股淨買入(+)/淨賣出(-)張數為+131張,均價為NT$118元。
開盤價
117.5
收盤價
118
當日範圍
116.5 - 118.5
成交張數
1,850
開盤價(昨)
119
收盤價(昨)
117
昨日範圍
115.5 - 120
成交張數(昨)
2,439
成交金額
2.18億
成交金額(昨)
2.86億
52週範圍
48.4 - 181.5
發行股數
3億
市值
309億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
117.5
收盤價
118
成交張數
1,850
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 597 | 494 | +103 | 賣→買 |
金額(元) | 7030.2萬 | 5817.3萬 | +1213萬 | ||
均價(元) | 117.76 | 117.76 | 117.76 | ||
佔成交比重(%) | 32.3% | 26.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 117.76 | 117.76 | 117.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 39 | 11 | +28 | 賣→買 |
金額(元) | 459.3萬 | 129.5萬 | +330萬 | ||
均價(元) | 117.76 | 117.76 | 117.76 | ||
佔成交比重(%) | 2.1% | 0.6% | 不適用 | ||
三大法人 | 張數 | 636 | 505 | +131 | 賣→買 |
金額(元) | 7489.5萬 | 5946.8萬 | +1543萬 | ||
均價(元) | 117.76 | 117.76 | 117.76 | ||
佔成交比重(%) | 34.4% | 27.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
117.5
收盤價
118
成交張數
1,850
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 118 | +1 | +0.85 | 1,850 | 597 | 494 | +103 | 37,346 | +14.26 | 0 | 0 | +0 | 39 | 11 | +28 | 636 | 505 | +131 |
09/13 | 117 | -1.5 | -1.27 | 2,439 | 350 | 728 | -378 | 37,062 | +14.15 | 0 | 0 | +0 | 3 | 67 | -64 | 353 | 795 | -442 |
09/12 | 118.5 | +6 | +5.33 | 3,668 | 1,277 | 709 | +568 | 37,485 | +14.31 | 0 | 0 | +0 | 69 | 13 | +56 | 1,346 | 722 | +624 |
09/11 | 112.5 | -2.5 | -2.17 | 4,100 | 924 | 1,241 | -317 | 36,614 | +13.98 | 7 | 0 | +7 | 27 | 78 | -51 | 958 | 1,319 | -361 |
09/10 | 115 | -5.5 | -4.56 | 4,149 | 1,196 | 1,587 | -391 | 36,060 | +13.77 | 0 | 0 | +0 | 27 | 158 | -131 | 1,223 | 1,745 | -522 |
09/09 | 120.5 | +1.95 | +1.65 | 5,072 | 2,200 | 1,558 | +642 | 36,708 | +14.01 | 6 | 0 | +6 | 87 | 39 | +48 | 2,293 | 1,597 | +696 |
09/06 | 122.5 | +1 | +0.82 | 3,390 | 1,434 | 838 | +596 | 35,942 | +13.72 | 0 | 0 | +0 | 35 | 27 | +8 | 1,469 | 865 | +604 |
09/05 | 121.5 | -2 | -1.62 | 3,720 | 1,021 | 754 | +267 | 35,325 | +13.49 | 0 | 0 | +0 | 79 | 259 | -180 | 1,100 | 1,013 | +87 |
09/04 | 123.5 | -9.5 | -7.14 | 7,359 | 2,505 | 1,507 | +998 | 35,018 | +13.37 | 0 | 0 | +0 | 113 | 212 | -99 | 2,618 | 1,719 | +899 |
09/03 | 133 | -3 | -2.21 | 5,008 | 705 | 920 | -215 | 34,149 | +13.04 | 0 | 0 | +0 | 67 | 163 | -96 | 772 | 1,083 | -311 |
09/02 | 136 | +3 | +2.26 | 11,328 | 2,567 | 2,153 | +414 | 34,312 | +13.1 | 0 | 0 | +0 | 192 | 122 | +70 | 2,759 | 2,275 | +484 |
08/30 | 133 | -3 | -2.21 | 3,389 | 893 | 912 | -19 | 33,919 | +12.95 | 0 | 0 | +0 | 38 | 67 | -29 | 931 | 979 | -48 |
08/29 | 136 | +0 | +0 | 3,908 | 636 | 1,134 | -498 | 33,613 | +12.83 | 0 | 0 | +0 | 44 | 26 | +18 | 680 | 1,160 | -480 |
08/28 | 136 | -2 | -1.45 | 3,855 | 931 | 651 | +280 | 34,125 | +13.03 | 0 | 0 | +0 | 26 | 69 | -43 | 957 | 720 | +237 |
08/27 | 138 | +1.5 | +1.1 | 5,166 | 1,292 | 852 | +440 | 33,913 | +12.95 | 0 | 0 | +0 | 39 | 83 | -44 | 1,331 | 935 | +396 |
08/26 | 136.5 | -5 | -3.53 | 7,387 | 866 | 2,056 | -1,190 | 33,285 | +12.71 | 0 | 0 | +0 | 37 | 220 | -183 | 903 | 2,276 | -1,373 |
08/23 | 141.5 | +2.5 | +1.8 | 12,381 | 2,879 | 2,268 | +611 | 34,101 | +13.02 | 0 | 0 | +0 | 64 | 192 | -128 | 2,943 | 2,460 | +483 |
08/22 | 139 | +0.5 | +0.36 | 40,123 | 7,818 | 11,837 | -4,019 | 33,464 | +12.78 | 0 | 0 | +0 | 185 | 359 | -174 | 8,003 | 12,196 | -4,193 |
08/21 | 138.5 | +8 | +6.13 | 24,823 | 7,400 | 5,789 | +1,611 | 37,391 | +14.28 | 0 | 0 | +0 | 439 | 168 | +271 | 7,839 | 5,957 | +1,882 |
08/20 | 130.5 | +2 | +1.56 | 7,758 | 2,724 | 1,660 | +1,064 | 35,769 | +13.66 | 0 | 0 | +0 | 225 | 19 | +206 | 2,949 | 1,679 | +1,270 |
08/19 | 128.5 | -1 | -0.77 | 5,131 | 1,025 | 1,730 | -705 | 34,773 | +13.28 | 9 | 44 | -35 | 23 | 81 | -58 | 1,057 | 1,855 | -798 |
08/16 | 129.5 | +0.5 | +0.39 | 10,572 | 3,628 | 2,980 | +648 | 35,476 | +13.54 | 5 | 0 | +5 | 71 | 47 | +24 | 3,704 | 3,027 | +677 |
08/15 | 129 | -5.5 | -4.09 | 13,774 | 2,721 | 4,643 | -1,922 | 35,280 | +13.47 | 0 | 0 | +0 | 68 | 111 | -43 | 2,789 | 4,754 | -1,965 |
08/14 | 134.5 | +0.5 | +0.37 | 15,523 | 2,329 | 4,466 | -2,137 | 37,931 | +14.48 | 0 | 0 | +0 | 72 | 113 | -41 | 2,401 | 4,579 | -2,178 |
08/13 | 134 | +0.5 | +0.37 | 17,054 | 5,812 | 4,993 | +819 | 40,459 | +15.45 | 0 | 0 | +0 | 70 | 110 | -40 | 5,882 | 5,103 | +779 |
08/12 | 133.5 | +9 | +7.23 | 17,768 | 6,283 | 3,937 | +2,346 | 39,517 | +15.09 | 0 | 0 | +0 | 166 | 115 | +51 | 6,449 | 4,052 | +2,397 |
08/09 | 124.5 | +7 | +5.96 | 21,380 | 5,705 | 6,618 | -913 | 37,152 | +14.18 | 0 | 0 | +0 | 231 | 64 | +167 | 5,936 | 6,682 | -746 |
08/08 | 117.5 | -7.5 | -6 | 8,389 | 2,089 | 3,401 | -1,312 | 37,871 | +14.46 | 0 | 0 | +0 | 66 | 133 | -67 | 2,155 | 3,534 | -1,379 |
08/07 | 125 | +5 | +4.17 | 12,941 | 3,680 | 4,678 | -998 | 39,170 | +14.95 | 0 | 2 | -2 | 113 | 44 | +69 | 3,793 | 4,724 | -931 |
08/06 | 120 | +2 | +1.69 | 16,858 | 6,378 | 6,172 | +206 | 40,962 | +15.64 | 12 | 0 | +12 | 75 | 88 | -13 | 6,465 | 6,260 | +205 |
08/05 | 118 | -11 | -8.53 | 13,988 | 7,950 | 2,911 | +5,039 | 41,035 | +15.67 | 41 | 0 | +41 | 34 | 208 | -174 | 8,025 | 3,119 | +4,906 |
08/02 | 129 | -8 | -5.84 | 8,470 | 3,619 | 1,614 | +2,005 | 35,917 | +13.71 | 6 | 7 | -1 | 86 | 149 | -63 | 3,711 | 1,770 | +1,941 |
08/01 | 137 | -1 | -0.72 | 6,087 | 1,220 | 2,080 | -860 | 33,768 | +12.89 | 0 | 0 | +0 | 29 | 58 | -29 | 1,249 | 2,138 | -889 |
07/31 | 138 | -5.5 | -3.83 | 7,248 | 1,199 | 2,223 | -1,024 | 34,766 | +13.27 | 0 | 0 | +0 | 49 | 106 | -57 | 1,248 | 2,329 | -1,081 |
07/30 | 143.5 | +4 | +2.87 | 12,268 | 4,169 | 3,204 | +965 | 35,650 | +13.61 | 14 | 0 | +14 | 101 | 46 | +55 | 4,284 | 3,250 | +1,034 |
07/29 | 139.5 | -12.5 | -8.22 | 18,883 | 5,057 | 4,867 | +190 | 34,993 | +13.36 | 0 | 0 | +0 | 76 | 423 | -347 | 5,133 | 5,290 | -157 |
07/26 | 152 | -2 | -1.3 | 9,278 | 3,034 | 2,125 | +909 | 34,933 | +13.34 | 17 | 0 | +17 | 85 | 124 | -39 | 3,136 | 2,249 | +887 |
07/23 | 154 | +6 | +4.05 | 14,147 | 4,772 | 2,179 | +2,593 | 34,115 | +13.02 | 0 | 0 | +0 | 117 | 36 | +81 | 4,889 | 2,215 | +2,674 |
07/22 | 148 | -8 | -5.13 | 19,776 | 3,233 | 2,927 | +306 | 31,518 | +12.03 | 280 | 0 | +280 | 94 | 258 | -164 | 3,607 | 3,185 | +422 |
07/19 | 156 | +0.5 | +0.32 | 16,048 | 2,355 | 2,865 | -510 | 31,432 | +12 | 212 | 0 | +212 | 60 | 53 | +7 | 2,627 | 2,918 | -291 |
07/18 | 155.5 | -2.5 | -1.58 | 11,063 | 2,873 | 2,353 | +520 | 31,906 | +12.18 | 288 | 0 | +288 | 54 | 57 | -3 | 3,215 | 2,410 | +805 |
07/17 | 158 | +0 | +0 | 11,256 | 2,457 | 2,542 | -85 | 31,239 | +11.93 | 289 | 0 | +289 | 45 | 51 | -6 | 2,791 | 2,593 | +198 |
07/16 | 158 | -0.5 | -0.32 | 14,841 | 1,586 | 3,158 | -1,572 | 31,158 | +11.9 | 294 | 0 | +294 | 32 | 162 | -130 | 1,912 | 3,320 | -1,408 |
07/15 | 158.5 | +0.5 | +0.32 | 21,332 | 5,163 | 4,084 | +1,079 | 32,785 | +12.52 | 0 | 419 | -419 | 132 | 221 | -89 | 5,295 | 4,724 | +571 |
07/12 | 158 | -1 | -0.63 | 29,721 | 5,051 | 5,550 | -499 | 31,621 | +12.07 | 0 | 670 | -670 | 151 | 144 | +7 | 5,202 | 6,364 | -1,162 |
07/11 | 159 | -1 | -0.62 | 50,150 | 8,691 | 11,562 | -2,871 | 32,211 | +12.3 | 0 | 362 | -362 | 145 | 603 | -458 | 8,836 | 12,527 | -3,691 |
07/10 | 160 | +10.5 | +7.02 | 60,186 | 11,820 | 10,304 | +1,516 | 35,066 | +13.39 | 0 | 342 | -342 | 724 | 195 | +529 | 12,544 | 10,841 | +1,703 |
07/09 | 149.5 | +2 | +1.36 | 19,272 | 5,418 | 4,099 | +1,319 | 33,451 | +12.77 | 0 | 809 | -809 | 139 | 65 | +74 | 5,557 | 4,973 | +584 |
07/08 | 147.5 | -5 | -3.28 | 14,131 | 1,801 | 2,186 | -385 | 32,250 | +12.31 | 0 | 0 | +0 | 53 | 224 | -171 | 1,854 | 2,410 | -556 |
07/05 | 152.5 | -2 | -1.29 | 28,497 | 4,336 | 5,704 | -1,368 | 32,703 | +12.49 | 0 | 0 | +0 | 73 | 263 | -190 | 4,409 | 5,967 | -1,558 |
07/04 | 154.5 | +7.5 | +5.1 | 44,323 | 9,709 | 8,286 | +1,423 | 33,777 | +12.9 | 0 | 0 | +0 | 513 | 264 | +249 | 10,222 | 8,550 | +1,672 |
07/03 | 147 | -2 | -1.34 | 11,023 | 1,131 | 2,622 | -1,491 | 32,336 | +12.35 | 0 | 0 | +0 | 56 | 107 | -51 | 1,187 | 2,729 | -1,542 |
07/02 | 149 | +3.5 | +2.41 | 14,339 | 3,280 | 1,864 | +1,416 | 33,796 | +12.9 | 0 | 0 | +0 | 101 | 75 | +26 | 3,381 | 1,939 | +1,442 |
07/01 | 145.5 | -3.5 | -2.35 | 11,285 | 964 | 1,722 | -758 | 32,401 | +12.37 | 0 | 0 | +0 | 53 | 105 | -52 | 1,017 | 1,827 | -810 |
06/28 | 149 | +0.5 | +0.34 | 16,843 | 2,753 | 3,492 | -739 | 33,086 | +12.63 | 0 | 0 | +0 | 81 | 117 | -36 | 2,834 | 3,609 | -775 |
06/27 | 148.5 | +3.5 | +2.41 | 40,210 | 7,957 | 7,446 | +511 | 34,356 | +13.12 | 0 | 0 | +0 | 189 | 110 | +79 | 8,146 | 7,556 | +590 |
06/26 | 145 | -4.5 | -3.01 | 28,173 | 4,178 | 4,758 | -580 | 33,946 | +12.96 | 0 | 0 | +0 | 66 | 298 | -232 | 4,244 | 5,056 | -812 |
06/25 | 149.5 | +9 | +6.41 | 34,063 | 6,510 | 6,918 | -408 | 34,659 | +13.23 | 0 | 19 | -19 | 504 | 123 | +381 | 7,014 | 7,060 | -46 |
06/24 | 140.5 | -6.5 | -4.42 | 19,482 | 4,485 | 2,914 | +1,571 | 34,986 | +13.36 | 0 | 0 | +0 | 47 | 252 | -205 | 4,532 | 3,166 | +1,366 |
06/21 | 147 | +0 | +0 | 26,975 | 4,705 | 5,095 | -390 | 33,416 | +12.76 | 0 | 0 | +0 | 97 | 262 | -165 | 4,802 | 5,357 | -555 |
06/20 | 147 | +2 | +1.38 | 53,548 | 8,125 | 8,132 | -7 | 33,833 | +12.92 | 0 | 0 | +0 | 286 | 377 | -91 | 8,411 | 8,509 | -98 |
06/19 | 145 | +1 | +0.69 | 42,091 | 7,084 | 7,373 | -289 | 34,004 | +12.98 | 0 | 0 | +0 | 233 | 437 | -204 | 7,317 | 7,810 | -493 |
06/18 | 144 | +5 | +3.6 | 52,123 | 10,717 | 11,112 | -395 | 34,389 | +13.13 | 0 | 0 | +0 | 506 | 336 | +170 | 11,223 | 11,448 | -225 |
06/17 | 139 | +3 | +2.21 | 77,063 | 13,015 | 13,451 | -436 | 34,783 | +13.28 | 471 | 0 | +471 | 489 | 371 | +118 | 13,975 | 13,822 | +153 |
06/14 | 136 | +12 | +9.68 | 35,344 | 6,866 | 5,494 | +1,372 | 35,244 | +13.46 | 0 | 0 | +0 | 198 | 119 | +79 | 7,064 | 5,613 | +1,451 |
06/13 | 124 | +5.5 | +4.64 | 33,253 | 7,970 | 6,985 | +985 | 33,771 | +12.89 | 0 | 0 | +0 | 451 | 158 | +293 | 8,421 | 7,143 | +1,278 |
06/12 | 118.5 | -6 | -4.82 | 25,253 | 3,185 | 8,109 | -4,924 | 32,969 | +12.59 | 0 | 0 | +0 | 132 | 286 | -154 | 3,317 | 8,395 | -5,078 |
06/11 | 124.5 | +6.5 | +5.51 | 57,377 | 8,488 | 14,032 | -5,544 | 35,052 | +14.19 | 0 | 0 | +0 | 435 | 345 | +90 | 8,923 | 14,377 | -5,454 |
06/07 | 118 | +10.5 | +9.77 | 27,361 | 4,778 | 6,789 | -2,011 | 39,269 | +15.9 | 0 | 0 | +0 | 575 | 60 | +515 | 5,353 | 6,849 | -1,496 |
06/06 | 107.5 | -1 | -0.92 | 5,785 | 833 | 2,729 | -1,896 | 41,148 | +16.66 | 0 | 0 | +0 | 76 | 72 | +4 | 909 | 2,801 | -1,892 |
06/05 | 108.5 | +1 | +0.93 | 4,662 | 982 | 1,759 | -777 | 41,998 | +17.01 | 0 | 0 | +0 | 68 | 131 | -63 | 1,050 | 1,890 | -840 |
06/04 | 107.5 | +0 | +0 | 8,753 | 1,774 | 3,970 | -2,196 | 42,639 | +17.27 | 0 | 0 | +0 | 224 | 65 | +159 | 1,998 | 4,035 | -2,037 |
06/03 | 107.5 | +0.5 | +0.47 | 3,568 | 550 | 1,192 | -642 | 44,974 | +18.21 | 0 | 0 | +0 | 52 | 25 | +27 | 602 | 1,217 | -615 |
05/31 | 107 | -0.5 | -0.47 | 5,134 | 1,910 | 1,954 | -44 | 45,564 | +18.45 | 0 | 0 | +0 | 66 | 67 | -1 | 1,976 | 2,021 | -45 |
05/30 | 107.5 | -2.5 | -2.27 | 7,028 | 1,643 | 2,423 | -780 | 45,417 | +18.39 | 0 | 58 | -58 | 51 | 64 | -13 | 1,694 | 2,545 | -851 |
05/29 | 110 | -1 | -0.9 | 6,483 | 2,219 | 3,479 | -1,260 | 46,023 | +18.64 | 0 | 0 | +0 | 47 | 51 | -4 | 2,266 | 3,530 | -1,264 |
05/28 | 111 | -1.5 | -1.33 | 7,997 | 2,241 | 4,382 | -2,141 | 47,227 | +19.13 | 0 | 0 | +0 | 57 | 283 | -226 | 2,298 | 4,665 | -2,367 |
05/27 | 112.5 | +2 | +1.81 | 12,931 | 2,837 | 4,963 | -2,126 | 49,171 | +19.91 | 615 | 0 | +615 | 285 | 405 | -120 | 3,737 | 5,368 | -1,631 |
05/24 | 110.5 | +3 | +2.79 | 9,855 | 2,039 | 3,633 | -1,594 | 51,075 | +20.68 | 0 | 0 | +0 | 266 | 75 | +191 | 2,305 | 3,708 | -1,403 |
05/23 | 107.5 | -2.5 | -2.27 | 6,857 | 2,476 | 2,092 | +384 | 52,664 | +21.33 | 0 | 0 | +0 | 95 | 44 | +51 | 2,571 | 2,136 | +435 |
05/22 | 110 | -2 | -1.79 | 7,736 | 1,858 | 1,926 | -68 | 52,169 | +21.13 | 0 | 0 | +0 | 209 | 63 | +146 | 2,067 | 1,989 | +78 |
05/21 | 112 | -3.5 | -3.03 | 7,333 | 2,595 | 2,552 | +43 | 52,088 | +21.09 | 0 | 0 | +0 | 80 | 159 | -79 | 2,675 | 2,711 | -36 |
05/20 | 115.5 | -2.5 | -2.12 | 10,809 | 3,439 | 3,947 | -508 | 51,783 | +20.97 | 0 | 0 | +0 | 89 | 286 | -197 | 3,528 | 4,233 | -705 |
05/17 | 118 | +3.5 | +3.06 | 9,040 | 2,694 | 4,210 | -1,516 | 51,878 | +21.01 | 0 | 0 | +0 | 311 | 67 | +244 | 3,005 | 4,277 | -1,272 |
05/16 | 114.5 | -4.5 | -3.78 | 10,111 | 3,117 | 2,665 | +452 | 52,956 | +21.45 | 0 | 0 | +0 | 72 | 95 | -23 | 3,189 | 2,760 | +429 |
05/15 | 119 | -1.5 | -1.24 | 7,820 | 1,893 | 3,029 | -1,136 | 52,145 | +21.12 | 0 | 0 | +0 | 80 | 140 | -60 | 1,973 | 3,169 | -1,196 |
05/14 | 120.5 | -2 | -1.63 | 13,391 | 3,753 | 4,351 | -598 | 53,434 | +21.64 | 0 | 0 | +0 | 153 | 85 | +68 | 3,906 | 4,436 | -530 |
05/13 | 122.5 | -6 | -4.67 | 13,739 | 6,246 | 3,144 | +3,102 | 54,839 | +22.21 | 0 | 0 | +0 | 57 | 143 | -86 | 6,303 | 3,287 | +3,016 |
05/10 | 128.5 | -5.5 | -4.1 | 14,714 | 5,906 | 3,074 | +2,832 | 51,924 | +21.03 | 0 | 0 | +0 | 262 | 93 | +169 | 6,168 | 3,167 | +3,001 |
05/09 | 134 | -4 | -2.9 | 13,129 | 3,438 | 4,474 | -1,036 | 49,212 | +19.93 | 0 | 0 | +0 | 66 | 163 | -97 | 3,504 | 4,637 | -1,133 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。