1514
125.5
TWD-1.00 (-0.79%)
2024.09.19收盤
亞力－現股當沖
亞力最新現股當沖狀況
整理亞力最新(2024/09/18) 當沖狀況。整體成交張數為7,725張，佔整體市場成交張數的63.72%。當日現股當沖之總損益為+530萬元、每張平均損益則為+686元。
開盤價
125.5
收盤價
125.5
當日範圍
124.5 - 128.5
成交張數
9,600
開盤價(昨)
118
收盤價(昨)
126.5
昨日範圍
118 - 128.5
成交張數(昨)
12,124
成交金額
12.12億
成交金額(昨)
15.16億
52週範圍
48.4 - 181.5
發行股數
3億
市值
329億
現股當沖－歷史逐日資訊
開盤價
125.5
收盤價
125.5
成交張數
9,600
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 126.5 | +8.5 | +7.2 | 12,124 | 151,551.78 | 7,725 | 63.72 | 96,228.7 | 63.5 | 96,758.8 | 63.85 | +530.1 | +686.21 | 11 | 0.09 |
| 09/16 | 118 | +1 | +0.85 | 1,850 | 21,787.11 | 911 | 49.24 | 10,727.65 | 49.24 | 10,730.25 | 49.25 | +2.6 | +28.54 | 0 | 0 |
| 09/13 | 117 | -1.5 | -1.27 | 2,439 | 28,591.67 | 1,211 | 49.65 | 14,203.7 | 49.68 | 14,214.8 | 49.72 | +11.1 | +91.66 | 2 | 0.08 |
| 09/12 | 118.5 | +6 | +5.33 | 3,668 | 42,767.63 | 1,745 | 47.58 | 20,279.3 | 47.42 | 20,343.25 | 47.57 | +63.95 | +366.48 | 4 | 0.11 |
| 09/11 | 112.5 | -2.5 | -2.17 | 4,100 | 46,575.07 | 2,116 | 51.61 | 24,047.2 | 51.63 | 24,042.45 | 51.62 | -4.75 | -22.45 | 2 | 0.05 |
| 09/10 | 115 | -5.5 | -4.56 | 4,149 | 48,841.45 | 843 | 20.32 | 10,035.9 | 20.55 | 9,791.55 | 20.05 | -244.35 | -2,898.58 | 44 | 1.06 |
| 09/09 | 120.5 | +1.95 | +1.65 | 5,072 | 60,909.35 | 1,973 | 38.9 | 23,697.8 | 38.91 | 23,751.75 | 39 | +53.95 | +273.44 | 122 | 2.41 |
| 09/06 | 122.5 | +1 | +0.82 | 3,390 | 41,954.57 | 1,129 | 33.31 | 14,006.05 | 33.38 | 13,954.7 | 33.26 | -51.35 | -454.83 | 0 | 0 |
| 09/05 | 121.5 | -2 | -1.62 | 3,720 | 46,325.34 | 1,231 | 33.09 | 15,531.3 | 33.53 | 15,260.5 | 32.94 | -270.8 | -2,199.84 | 0 | 0 |
| 09/04 | 123.5 | -9.5 | -7.14 | 7,359 | 91,715.21 | 2,658 | 36.12 | 33,131.4 | 36.12 | 33,203.4 | 36.2 | +72 | +270.88 | 0 | 0 |
| 09/03 | 133 | -3 | -2.21 | 5,008 | 67,836.62 | 2,182 | 43.57 | 29,624.15 | 43.67 | 29,594.2 | 43.63 | -29.95 | -137.26 | 0 | 0 |
| 09/02 | 136 | +3 | +2.26 | 11,328 | 156,997.84 | 7,313 | 64.56 | 101,305.5 | 64.53 | 101,287.7 | 64.52 | -17.8 | -24.34 | 19 | 0.17 |
| 08/30 | 133 | -3 | -2.21 | 3,389 | 45,692.83 | 1,293 | 38.15 | 17,465.4 | 38.22 | 17,476.35 | 38.25 | +10.95 | +84.69 | 1 | 0.03 |
| 08/29 | 136 | +0 | +0 | 3,908 | 53,345.7 | 2,140 | 54.76 | 29,209.45 | 54.76 | 29,229.1 | 54.79 | +19.65 | +91.82 | 5 | 0.13 |
| 08/28 | 136 | -2 | -1.45 | 3,855 | 52,499.77 | 1,815 | 47.09 | 24,710.75 | 47.07 | 24,744.85 | 47.13 | +34.1 | +187.88 | 8 | 0.21 |
| 08/27 | 138 | +1.5 | +1.1 | 5,166 | 71,078.08 | 3,071 | 59.45 | 42,217.05 | 59.4 | 42,291.8 | 59.5 | +74.75 | +243.41 | 3 | 0.06 |
| 08/26 | 136.5 | -5 | -3.53 | 7,387 | 102,629.7 | 3,698 | 50.06 | 51,435.55 | 50.12 | 51,364.45 | 50.05 | -71.1 | -192.27 | 1 | 0.01 |
| 08/23 | 141.5 | +2.5 | +1.8 | 12,381 | 171,448.74 | 8,543 | 69 | 118,259.25 | 68.98 | 118,348.85 | 69.03 | +89.6 | +104.88 | 20 | 0.16 |
| 08/22 | 139 | +0.5 | +0.36 | 40,123 | 573,194.06 | 29,348 | 73.15 | 419,224.55 | 73.14 | 419,353.45 | 73.16 | +128.9 | +43.92 | 50 | 0.12 |
| 08/21 | 138.5 | +8 | +6.13 | 24,823 | 339,640.63 | 15,195 | 61.21 | 207,042.25 | 60.96 | 207,988.75 | 61.24 | +946.5 | +622.9 | 43 | 0.17 |
| 08/20 | 130.5 | +2 | +1.56 | 7,758 | 101,791.17 | 4,583 | 59.07 | 60,071.95 | 59.01 | 60,089.1 | 59.03 | +17.15 | +37.42 | 11 | 0.14 |
| 08/19 | 128.5 | -1 | -0.77 | 5,131 | 66,121.56 | 2,561 | 49.91 | 33,018.85 | 49.94 | 33,038.8 | 49.97 | +19.95 | +77.9 | 8 | 0.16 |
| 08/16 | 129.5 | +0.5 | +0.39 | 10,572 | 139,636.67 | 6,952 | 65.76 | 91,854.45 | 65.78 | 91,723.5 | 65.69 | -130.95 | -188.36 | 9 | 0.09 |
| 08/15 | 129 | -5.5 | -4.09 | 13,774 | 181,315.68 | 8,829 | 64.1 | 116,312.05 | 64.15 | 116,260.4 | 64.12 | -51.65 | -58.5 | 7 | 0.05 |
| 08/14 | 134.5 | +0.5 | +0.37 | 15,523 | 206,040.19 | 10,554 | 67.99 | 139,984.85 | 67.94 | 140,218.05 | 68.05 | +233.2 | +220.96 | 36 | 0.23 |
| 08/13 | 134 | +0.5 | +0.37 | 17,054 | 221,160.94 | 13,154 | 77.13 | 170,463.25 | 77.08 | 170,747.45 | 77.21 | +284.2 | +216.06 | 26 | 0.15 |
| 08/12 | 133.5 | +9 | +7.23 | 17,768 | 233,137.08 | 11,677 | 65.72 | 152,536.3 | 65.43 | 153,309.1 | 65.76 | +772.8 | +661.81 | 35 | 0.2 |
| 08/09 | 124.5 | +7 | +5.96 | 21,380 | 267,585.28 | 15,286 | 71.5 | 191,020.4 | 71.39 | 191,740.85 | 71.66 | +720.45 | +471.31 | 43 | 0.2 |
| 08/08 | 117.5 | -7.5 | -6 | 8,389 | 99,861.36 | 4,926 | 58.72 | 58,696.3 | 58.78 | 58,764.25 | 58.85 | +67.95 | +137.94 | 17 | 0.2 |
| 08/07 | 125 | +5 | +4.17 | 12,941 | 159,983.38 | 9,758 | 75.41 | 120,483.95 | 75.31 | 120,867 | 75.55 | +383.05 | +392.55 | 15 | 0.12 |
| 08/06 | 120 | +2 | +1.69 | 16,858 | 199,821.33 | 12,666 | 75.13 | 149,883.15 | 75.01 | 150,588.6 | 75.36 | +705.45 | +556.96 | 61 | 0.36 |
| 08/05 | 118 | -11 | -8.53 | 13,988 | 166,762.92 | 6,826 | 48.8 | 81,285.05 | 48.74 | 81,607.1 | 48.94 | +322.05 | +471.8 | 28 | 0.2 |
| 08/02 | 129 | -8 | -5.84 | 8,470 | 111,511.93 | 3,718 | 43.9 | 48,976.75 | 43.92 | 49,120.45 | 44.05 | +143.7 | +386.5 | 14 | 0.17 |
| 08/01 | 137 | -1 | -0.72 | 6,087 | 84,345.85 | 3,053 | 50.16 | 42,321.2 | 50.18 | 42,333.4 | 50.19 | +12.2 | +39.96 | 7 | 0.12 |
| 07/31 | 138 | -5.5 | -3.83 | 7,248 | 101,396.17 | 4,150 | 57.26 | 58,118.55 | 57.32 | 58,161.1 | 57.36 | +42.55 | +102.53 | 18 | 0.25 |
| 07/30 | 143.5 | +4 | +2.87 | 12,268 | 172,903.44 | 9,049 | 73.76 | 127,413.65 | 73.69 | 127,687.1 | 73.85 | +273.45 | +302.19 | 34 | 0.28 |
| 07/29 | 139.5 | -12.5 | -8.22 | 18,883 | 270,981.29 | 11,251 | 59.58 | 161,345.05 | 59.54 | 162,256.7 | 59.88 | +911.65 | +810.28 | 18 | 0.1 |
| 07/26 | 152 | -2 | -1.3 | 9,278 | 140,233.01 | 5,954 | 64.17 | 89,812.95 | 64.05 | 90,109.5 | 64.26 | +296.55 | +498.07 | 18 | 0.19 |
| 07/23 | 154 | +6 | +4.05 | 14,147 | 215,533.16 | 8,962 | 63.35 | 136,346.5 | 63.26 | 136,604.95 | 63.38 | +258.45 | +288.38 | 20 | 0.14 |
| 07/22 | 148 | -8 | -5.13 | 19,776 | 304,213.41 | 12,295 | 62.17 | 189,994.35 | 62.45 | 189,342.7 | 62.24 | -651.65 | -530.01 | 42 | 0.21 |
| 07/19 | 156 | +0.5 | +0.32 | 16,048 | 253,130.1 | 10,211 | 63.63 | 161,105.7 | 63.65 | 161,105.3 | 63.65 | -0.4 | -0.39 | 20 | 0.12 |
| 07/18 | 155.5 | -2.5 | -1.58 | 11,063 | 173,094.9 | 6,550 | 59.2 | 102,581.1 | 59.26 | 102,560.8 | 59.25 | -20.3 | -30.99 | 9 | 0.08 |
| 07/17 | 158 | +0 | +0 | 11,256 | 178,029.65 | 7,220 | 64.15 | 114,301.45 | 64.2 | 114,240.05 | 64.17 | -61.4 | -85.04 | 8 | 0.07 |
| 07/16 | 158 | -0.5 | -0.32 | 14,841 | 233,744.36 | 7,690 | 51.82 | 121,299.1 | 51.89 | 121,309.4 | 51.9 | +10.3 | +13.39 | 11 | 0.07 |
| 07/15 | 158.5 | +0.5 | +0.32 | 21,332 | 339,106.25 | 13,813 | 64.75 | 219,138.55 | 64.62 | 219,876.5 | 64.84 | +737.95 | +534.24 | 19 | 0.09 |
| 07/12 | 158 | -1 | -0.63 | 29,721 | 475,886.36 | 19,846 | 66.77 | 318,089.05 | 66.84 | 317,671.75 | 66.75 | -417.3 | -210.27 | 25 | 0.08 |
| 07/11 | 159 | -1 | -0.62 | 50,150 | 809,727.13 | 31,013 | 61.84 | 501,068.15 | 61.88 | 501,004.7 | 61.87 | -63.45 | -20.46 | 53 | 0.11 |
| 07/10 | 160 | +10.5 | +7.02 | 60,186 | 943,189.28 | 40,081 | 66.59 | 624,890.65 | 66.25 | 628,427.6 | 66.63 | +3,536.95 | +882.45 | 83 | 0.14 |
| 07/09 | 149.5 | +2 | +1.36 | 19,272 | 289,112.05 | 12,318 | 63.92 | 184,555 | 63.84 | 184,817.95 | 63.93 | +262.95 | +213.47 | 35 | 0.18 |
| 07/08 | 147.5 | -5 | -3.28 | 14,131 | 211,267.03 | 6,727 | 47.6 | 100,761.05 | 47.69 | 100,772.05 | 47.7 | +11 | +16.35 | 11 | 0.08 |
| 07/05 | 152.5 | -2 | -1.29 | 28,497 | 436,895.06 | 16,455 | 57.74 | 252,547.9 | 57.81 | 252,405.9 | 57.77 | -142 | -86.3 | 39 | 0.14 |
| 07/04 | 154.5 | +7.5 | +5.1 | 44,323 | 681,758.56 | 25,995 | 58.65 | 398,970.05 | 58.52 | 400,610.9 | 58.76 | +1,640.85 | +631.22 | 58 | 0.13 |
| 07/03 | 147 | -2 | -1.34 | 11,023 | 163,727.72 | 5,462 | 49.55 | 81,219.1 | 49.61 | 81,138.55 | 49.56 | -80.55 | -147.47 | 14 | 0.13 |
| 07/02 | 149 | +3.5 | +2.41 | 14,339 | 212,715.56 | 8,141 | 56.78 | 120,645.55 | 56.72 | 120,754.05 | 56.77 | +108.5 | +133.28 | 22 | 0.15 |
| 07/01 | 145.5 | -3.5 | -2.35 | 11,285 | 166,550.38 | 5,450 | 48.3 | 80,655.8 | 48.43 | 80,426.2 | 48.29 | -229.6 | -421.28 | 12 | 0.11 |
| 06/28 | 149 | +0.5 | +0.34 | 16,843 | 251,430.22 | 10,398 | 61.73 | 155,271.25 | 61.76 | 155,274.7 | 61.76 | +3.45 | +3.32 | 19 | 0.11 |
| 06/27 | 148.5 | +3.5 | +2.41 | 40,210 | 602,621.87 | 27,154 | 67.53 | 406,592.55 | 67.47 | 406,903.65 | 67.52 | +311.1 | +114.57 | 85 | 0.21 |
| 06/26 | 145 | -4.5 | -3.01 | 28,173 | 417,083.55 | 18,151 | 64.43 | 268,914.55 | 64.47 | 268,400.7 | 64.35 | -513.85 | -283.1 | 48 | 0.17 |
| 06/25 | 149.5 | +9 | +6.41 | 34,063 | 492,789.33 | 22,203 | 65.18 | 319,391.2 | 64.81 | 320,763.75 | 65.09 | +1,372.55 | +618.18 | 86 | 0.25 |
| 06/24 | 140.5 | -6.5 | -4.42 | 19,482 | 277,812.03 | 10,593 | 54.37 | 151,332.4 | 54.47 | 151,288.9 | 54.46 | -43.5 | -41.06 | 39 | 0.2 |
| 06/21 | 147 | +0 | +0 | 26,975 | 398,744.74 | 18,720 | 69.4 | 276,743.35 | 69.4 | 276,862.85 | 69.43 | +119.5 | +63.84 | 30 | 0.11 |
| 06/20 | 147 | +2 | +1.38 | 53,548 | 804,177.13 | 38,262 | 71.45 | 574,262.05 | 71.41 | 575,082.85 | 71.51 | +820.8 | +214.52 | 151 | 0.28 |
| 06/19 | 145 | +1 | +0.69 | 42,091 | 607,876.37 | 28,719 | 68.23 | 414,636.55 | 68.21 | 414,969.5 | 68.27 | +332.95 | +115.93 | 54 | 0.13 |
| 06/18 | 144 | +5 | +3.6 | 52,123 | 740,311.16 | 38,764 | 74.37 | 549,705.65 | 74.25 | 551,060.25 | 74.44 | +1,354.6 | +349.45 | 101 | 0.19 |
| 06/17 | 139 | +3 | +2.21 | 77,063 | 1,103,077.06 | 51,694 | 67.08 | 740,342.9 | 67.12 | 741,629.25 | 67.23 | +1,286.35 | +248.84 | 176 | 0.23 |
| 06/14 | 136 | +12 | +9.68 | 35,344 | 469,509.07 | 19,716 | 55.78 | 260,147.25 | 55.41 | 261,776.25 | 55.76 | +1,629 | +826.23 | 55 | 0.16 |
| 06/13 | 124 | +5.5 | +4.64 | 33,253 | 412,191.22 | 20,665 | 62.14 | 255,732.5 | 62.04 | 256,398.3 | 62.2 | +665.8 | +322.19 | 35 | 0.11 |
| 06/12 | 118.5 | -6 | -4.82 | 25,253 | 304,440.11 | 13,909 | 55.08 | 167,852.7 | 55.13 | 167,456 | 55 | -396.7 | -285.21 | 65 | 0.26 |
| 06/11 | 124.5 | +6.5 | +5.51 | 57,377 | 705,990.08 | 36,094 | 62.91 | 444,009.7 | 62.89 | 444,311.2 | 62.93 | +301.5 | +83.53 | 82 | 0.14 |
| 06/07 | 118 | +10.5 | +9.77 | 27,361 | 312,892.46 | 14,509 | 53.03 | 164,554.05 | 52.59 | 166,226.45 | 53.13 | +1,672.4 | +1,152.66 | 45 | 0.16 |
| 06/06 | 107.5 | -1 | -0.92 | 5,785 | 62,672.91 | 2,618 | 45.26 | 28,399.6 | 45.31 | 28,437.2 | 45.37 | +37.6 | +143.62 | 3 | 0.05 |
| 06/05 | 108.5 | +1 | +0.93 | 4,662 | 50,653.09 | 2,222 | 47.66 | 24,111.9 | 47.6 | 24,195.85 | 47.77 | +83.95 | +377.81 | 2 | 0.04 |
| 06/04 | 107.5 | +0 | +0 | 8,753 | 95,615.32 | 4,341 | 49.6 | 47,356.65 | 49.53 | 47,543.45 | 49.72 | +186.8 | +430.32 | 8 | 0.09 |
| 06/03 | 107.5 | +0.5 | +0.47 | 3,568 | 38,366.23 | 1,662 | 46.58 | 17,867.55 | 46.57 | 17,878.85 | 46.6 | +11.3 | +67.99 | 0 | 0 |
| 05/31 | 107 | -0.5 | -0.47 | 5,134 | 54,972.46 | 1,839 | 35.82 | 19,720.8 | 35.87 | 19,729.35 | 35.89 | +8.55 | +46.49 | 0 | 0 |
| 05/30 | 107.5 | -2.5 | -2.27 | 7,028 | 76,793.51 | 2,979 | 42.39 | 32,561.1 | 42.4 | 32,679.85 | 42.56 | +118.75 | +398.62 | 3 | 0.04 |
| 05/29 | 110 | -1 | -0.9 | 6,483 | 71,966.78 | 2,881 | 44.44 | 32,012.3 | 44.48 | 32,030.35 | 44.51 | +18.05 | +62.65 | 1 | 0.02 |
| 05/28 | 111 | -1.5 | -1.33 | 7,997 | 89,310.62 | 3,519 | 44.01 | 39,332.25 | 44.04 | 39,337.65 | 44.05 | +5.4 | +15.35 | 1 | 0.01 |
| 05/27 | 112.5 | +2 | +1.81 | 12,931 | 145,676.5 | 6,546 | 50.62 | 73,632.9 | 50.55 | 73,894.85 | 50.73 | +261.95 | +400.17 | 7 | 0.05 |
| 05/24 | 110.5 | +3 | +2.79 | 9,855 | 107,589.59 | 5,797 | 58.83 | 63,151.55 | 58.7 | 63,374 | 58.9 | +222.45 | +383.73 | 13 | 0.13 |
| 05/23 | 107.5 | -2.5 | -2.27 | 6,857 | 74,403.34 | 3,740 | 54.54 | 40,551.1 | 54.5 | 40,634.4 | 54.61 | +83.3 | +222.73 | 4 | 0.06 |
| 05/22 | 110 | -2 | -1.79 | 7,736 | 85,330.73 | 4,290 | 55.45 | 47,326.1 | 55.46 | 47,407.6 | 55.56 | +81.5 | +189.98 | 2 | 0.03 |
| 05/21 | 112 | -3.5 | -3.03 | 7,333 | 82,673.37 | 3,594 | 49.01 | 40,605.3 | 49.12 | 40,662.95 | 49.19 | +57.65 | +160.41 | 5 | 0.07 |
| 05/20 | 115.5 | -2.5 | -2.12 | 10,809 | 127,143.14 | 6,403 | 59.24 | 75,364.05 | 59.27 | 75,344.05 | 59.26 | -20 | -31.24 | 5 | 0.05 |
| 05/17 | 118 | +3.5 | +3.06 | 9,040 | 105,415.76 | 4,856 | 53.72 | 56,518.45 | 53.61 | 56,652.1 | 53.74 | +133.65 | +275.23 | 6 | 0.07 |
| 05/16 | 114.5 | -4.5 | -3.78 | 10,111 | 118,345.94 | 4,600 | 45.5 | 53,952.9 | 45.59 | 53,962.95 | 45.6 | +10.05 | +21.85 | 3 | 0.03 |
| 05/15 | 119 | -1.5 | -1.24 | 7,820 | 94,434.17 | 4,246 | 54.3 | 51,330.35 | 54.36 | 51,309 | 54.33 | -21.35 | -50.28 | 8 | 0.1 |
| 05/14 | 120.5 | -2 | -1.63 | 13,391 | 163,963.15 | 7,816 | 58.37 | 95,848.45 | 58.46 | 96,021.2 | 58.56 | +172.75 | +221.02 | 9 | 0.07 |
| 05/13 | 122.5 | -6 | -4.67 | 13,739 | 169,188.93 | 6,976 | 50.78 | 85,810.3 | 50.72 | 86,046.25 | 50.86 | +235.95 | +338.23 | 10 | 0.07 |
| 05/10 | 128.5 | -5.5 | -4.1 | 14,714 | 189,019.6 | 8,115 | 55.15 | 104,232.75 | 55.14 | 104,310.7 | 55.19 | +77.95 | +96.06 | 7 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
