1514
107.5
TWD+0.00 (0.00%)
2024.11.21收盤
亞力－現股當沖
亞力最新現股當沖狀況
整理亞力最新(2024/11/21) 當沖狀況。整體成交張數為388張，佔整體市場成交張數的38.86%。當日現股當沖之總損益為+11.7萬元、每張平均損益則為+302元。
開盤價
107.5
收盤價
107.5
當日範圍
107 - 109
成交張數
999
開盤價(昨)
110
收盤價(昨)
107.5
昨日範圍
106.5 - 110
成交張數(昨)
1,812
成交金額
1.08億
成交金額(昨)
1.95億
52週範圍
60.6 - 181.5
發行股數
3億
市值
288億
現股當沖－歷史逐日資訊
開盤價
107.5
收盤價
107.5
成交張數
999
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 107.5 | +0 | +0 | 999 | 10,774.49 | 388 | 38.86 | 4,177.15 | 38.77 | 4,188.85 | 38.88 | +11.7 | +301.55 | 0 | 0 |
| 11/20 | 107.5 | -2.5 | -2.27 | 1,812 | 19,479.38 | 670 | 36.98 | 7,209.55 | 37.01 | 7,222.6 | 37.08 | +13.05 | +194.78 | 1 | 0.06 |
| 11/19 | 110 | +4 | +3.77 | 1,513 | 16,421.71 | 532 | 35.16 | 5,754.1 | 35.04 | 5,766.55 | 35.12 | +12.45 | +234.02 | 1 | 0.07 |
| 11/18 | 106 | -4 | -3.64 | 2,068 | 22,135.26 | 948 | 45.84 | 10,154.3 | 45.87 | 10,160.2 | 45.9 | +5.9 | +62.24 | 0 | 0 |
| 11/15 | 110 | +1.5 | +1.38 | 2,406 | 26,691.03 | 1,114 | 46.31 | 12,329.4 | 46.19 | 12,374.9 | 46.36 | +45.5 | +408.44 | 3 | 0.12 |
| 11/14 | 108.5 | -5.5 | -4.82 | 3,868 | 42,673.93 | 1,167 | 30.17 | 12,927.2 | 30.29 | 12,886.5 | 30.2 | -40.7 | -348.76 | 1 | 0.03 |
| 11/13 | 114 | +1.5 | +1.33 | 2,000 | 22,687.49 | 708 | 35.4 | 8,030.25 | 35.4 | 8,035.65 | 35.42 | +5.4 | +76.27 | 0 | 0 |
| 11/12 | 112.5 | -1.5 | -1.32 | 1,469 | 16,490.76 | 567 | 38.61 | 6,371.85 | 38.64 | 6,374.35 | 38.65 | +2.5 | +44.09 | 0 | 0 |
| 11/11 | 114 | +0 | +0 | 2,025 | 23,164.51 | 1,179 | 58.22 | 13,481.15 | 58.2 | 13,502.85 | 58.29 | +21.7 | +184.05 | 0 | 0 |
| 11/08 | 114 | -2.5 | -2.15 | 2,596 | 30,117.85 | 980 | 37.75 | 11,372 | 37.76 | 11,364.8 | 37.73 | -7.2 | -73.47 | 1 | 0.04 |
| 11/07 | 116.5 | +4.5 | +4.02 | 4,228 | 48,974.26 | 1,468 | 34.72 | 16,925.95 | 34.56 | 16,986.8 | 34.69 | +60.85 | +414.51 | 5 | 0.12 |
| 11/06 | 112 | -0.5 | -0.44 | 985 | 11,099.12 | 277 | 28.13 | 3,124.55 | 28.15 | 3,124.3 | 28.15 | -0.25 | -9.03 | 1 | 0.1 |
| 11/05 | 112.5 | +0.5 | +0.45 | 3,490 | 39,526.67 | 1,567 | 44.89 | 17,735.15 | 44.87 | 17,749.05 | 44.9 | +13.9 | +88.7 | 2 | 0.06 |
| 11/04 | 112 | -1 | -0.88 | 1,138 | 12,733.47 | 381 | 33.48 | 4,268.05 | 33.52 | 4,271.35 | 33.54 | +3.3 | +86.61 | 1 | 0.09 |
| 11/01 | 113 | +1 | +0.89 | 1,646 | 18,426.1 | 724 | 43.98 | 8,088.95 | 43.9 | 8,105.7 | 43.99 | +16.75 | +231.35 | 2 | 0.12 |
| 10/30 | 112 | +0.5 | +0.45 | 1,493 | 16,744.46 | 612 | 41 | 6,867.05 | 41.01 | 6,869.1 | 41.02 | +2.05 | +33.5 | 0 | 0 |
| 10/29 | 111.5 | -1.5 | -1.33 | 2,066 | 23,007.87 | 731 | 35.38 | 8,148.95 | 35.42 | 8,158.25 | 35.46 | +9.3 | +127.22 | 0 | 0 |
| 10/28 | 113 | -2 | -1.74 | 3,957 | 45,126.9 | 1,563 | 39.5 | 17,917.15 | 39.7 | 17,823.35 | 39.5 | -93.8 | -600.13 | 1 | 0.03 |
| 10/25 | 115 | -0.5 | -0.43 | 2,687 | 31,174.04 | 822 | 30.59 | 9,547.9 | 30.63 | 9,547.15 | 30.63 | -0.75 | -9.12 | 1 | 0.04 |
| 10/24 | 115.5 | -5 | -4.15 | 4,436 | 51,980.81 | 1,642 | 37.01 | 19,265.95 | 37.06 | 19,249.45 | 37.03 | -16.5 | -100.49 | 1 | 0.02 |
| 10/23 | 120.5 | +7 | +6.17 | 9,754 | 116,221.78 | 4,432 | 45.44 | 52,657.75 | 45.31 | 52,841.4 | 45.47 | +183.65 | +414.37 | 19 | 0.19 |
| 10/22 | 113.5 | -2.5 | -2.16 | 2,717 | 30,918.7 | 651 | 23.96 | 7,408.8 | 23.96 | 7,428.05 | 24.02 | +19.25 | +295.7 | 0 | 0 |
| 10/21 | 116 | +1.5 | +1.31 | 2,148 | 24,992.76 | 609 | 28.36 | 7,074.5 | 28.31 | 7,095.55 | 28.39 | +21.05 | +345.65 | 6 | 0.28 |
| 10/18 | 114.5 | -1.5 | -1.29 | 1,771 | 20,407.1 | 585 | 33.03 | 6,748.45 | 33.07 | 6,749 | 33.07 | +0.55 | +9.4 | 0 | 0 |
| 10/17 | 116 | +0.5 | +0.43 | 1,748 | 20,367.7 | 594 | 33.97 | 6,916.75 | 33.96 | 6,920.5 | 33.98 | +3.75 | +63.13 | 0 | 0 |
| 10/16 | 115.5 | -0.5 | -0.43 | 2,395 | 27,728.76 | 831 | 34.69 | 9,635.45 | 34.75 | 9,639.1 | 34.76 | +3.65 | +43.92 | 3 | 0.13 |
| 10/15 | 116 | -2.5 | -2.11 | 2,070 | 24,188.1 | 543 | 26.24 | 6,354.8 | 26.27 | 6,346.6 | 26.24 | -8.2 | -151.01 | 1 | 0.05 |
| 10/14 | 118.5 | +3 | +2.6 | 3,254 | 38,474.51 | 1,841 | 56.58 | 21,758.5 | 56.55 | 21,760.75 | 56.56 | +2.25 | +12.22 | 3 | 0.09 |
| 10/11 | 115.5 | -2.5 | -2.12 | 2,052 | 24,019.03 | 677 | 33 | 7,937.7 | 33.05 | 7,936.65 | 33.04 | -1.05 | -15.51 | 2 | 0.1 |
| 10/09 | 118 | -3 | -2.48 | 2,683 | 32,051.32 | 952 | 35.48 | 11,406.9 | 35.59 | 11,442.35 | 35.7 | +35.45 | +372.37 | 0 | 0 |
| 10/08 | 121 | -3 | -2.42 | 2,097 | 25,372.49 | 755 | 36 | 9,151.85 | 36.07 | 9,153.5 | 36.08 | +1.65 | +21.85 | 0 | 0 |
| 10/07 | 124 | +4.5 | +3.77 | 3,665 | 45,335.89 | 1,511 | 41.23 | 18,634.95 | 41.1 | 18,704.95 | 41.26 | +70 | +463.27 | 6 | 0.16 |
| 10/04 | 119.5 | -4.5 | -3.63 | 3,583 | 43,051.02 | 1,590 | 44.38 | 19,121.9 | 44.42 | 19,167.5 | 44.52 | +45.6 | +286.79 | 0 | 0 |
| 10/01 | 124 | +2 | +1.64 | 3,029 | 37,340.48 | 1,671 | 55.16 | 20,566.2 | 55.08 | 20,594.2 | 55.15 | +28 | +167.56 | 10 | 0.33 |
| 09/30 | 122 | -3.5 | -2.79 | 5,219 | 65,134.77 | 2,736 | 52.43 | 34,229.6 | 52.55 | 34,165.25 | 52.45 | -64.35 | -235.2 | 3 | 0.06 |
| 09/27 | 125.5 | +0.5 | +0.4 | 3,810 | 48,297.06 | 2,089 | 54.82 | 26,456.15 | 54.78 | 26,482.25 | 54.83 | +26.1 | +124.94 | 2 | 0.05 |
| 09/26 | 125 | +0 | +0 | 6,095 | 77,517.79 | 3,624 | 59.46 | 46,049.55 | 59.41 | 46,044.9 | 59.4 | -4.65 | -12.83 | 28 | 0.46 |
| 09/25 | 125 | +0 | +0 | 3,371 | 42,098.61 | 1,336 | 39.64 | 16,674 | 39.61 | 16,722.3 | 39.72 | +48.3 | +361.53 | 1 | 0.03 |
| 09/24 | 125 | -2 | -1.57 | 4,344 | 54,294.78 | 2,153 | 49.56 | 26,934.75 | 49.61 | 26,976.75 | 49.69 | +42 | +195.08 | 2 | 0.05 |
| 09/23 | 127 | +1.5 | +1.2 | 8,958 | 115,084.16 | 5,899 | 65.85 | 75,785.45 | 65.85 | 75,768.25 | 65.84 | -17.2 | -29.16 | 7 | 0.08 |
| 09/20 | 125.5 | +0 | +0 | 6,050 | 76,495.99 | 3,234 | 53.45 | 40,964.15 | 53.55 | 40,902.1 | 53.47 | -62.05 | -191.87 | 5 | 0.08 |
| 09/19 | 125.5 | -1 | -0.79 | 9,656 | 121,873.81 | 6,390 | 66.18 | 80,619.6 | 66.15 | 80,717.75 | 66.23 | +98.15 | +153.6 | 4 | 0.04 |
| 09/18 | 126.5 | +8.5 | +7.2 | 12,124 | 151,551.78 | 7,725 | 63.72 | 96,228.7 | 63.5 | 96,758.8 | 63.85 | +530.1 | +686.21 | 11 | 0.09 |
| 09/16 | 118 | +1 | +0.85 | 1,850 | 21,787.11 | 911 | 49.24 | 10,727.65 | 49.24 | 10,730.25 | 49.25 | +2.6 | +28.54 | 0 | 0 |
| 09/13 | 117 | -1.5 | -1.27 | 2,439 | 28,591.67 | 1,211 | 49.65 | 14,203.7 | 49.68 | 14,214.8 | 49.72 | +11.1 | +91.66 | 2 | 0.08 |
| 09/12 | 118.5 | +6 | +5.33 | 3,668 | 42,767.63 | 1,745 | 47.58 | 20,279.3 | 47.42 | 20,343.25 | 47.57 | +63.95 | +366.48 | 4 | 0.11 |
| 09/11 | 112.5 | -2.5 | -2.17 | 4,100 | 46,575.07 | 2,116 | 51.61 | 24,047.2 | 51.63 | 24,042.45 | 51.62 | -4.75 | -22.45 | 2 | 0.05 |
| 09/10 | 115 | -5.5 | -4.56 | 4,149 | 48,841.45 | 843 | 20.32 | 10,035.9 | 20.55 | 9,791.55 | 20.05 | -244.35 | -2,898.58 | 44 | 1.06 |
| 09/09 | 120.5 | +1.95 | +1.65 | 5,072 | 60,909.35 | 1,973 | 38.9 | 23,697.8 | 38.91 | 23,751.75 | 39 | +53.95 | +273.44 | 122 | 2.41 |
| 09/06 | 122.5 | +1 | +0.82 | 3,390 | 41,954.57 | 1,129 | 33.31 | 14,006.05 | 33.38 | 13,954.7 | 33.26 | -51.35 | -454.83 | 0 | 0 |
| 09/05 | 121.5 | -2 | -1.62 | 3,720 | 46,325.34 | 1,231 | 33.09 | 15,531.3 | 33.53 | 15,260.5 | 32.94 | -270.8 | -2,199.84 | 0 | 0 |
| 09/04 | 123.5 | -9.5 | -7.14 | 7,359 | 91,715.21 | 2,658 | 36.12 | 33,131.4 | 36.12 | 33,203.4 | 36.2 | +72 | +270.88 | 0 | 0 |
| 09/03 | 133 | -3 | -2.21 | 5,008 | 67,836.62 | 2,182 | 43.57 | 29,624.15 | 43.67 | 29,594.2 | 43.63 | -29.95 | -137.26 | 0 | 0 |
| 09/02 | 136 | +3 | +2.26 | 11,328 | 156,997.84 | 7,313 | 64.56 | 101,305.5 | 64.53 | 101,287.7 | 64.52 | -17.8 | -24.34 | 19 | 0.17 |
| 08/30 | 133 | -3 | -2.21 | 3,389 | 45,692.83 | 1,293 | 38.15 | 17,465.4 | 38.22 | 17,476.35 | 38.25 | +10.95 | +84.69 | 1 | 0.03 |
| 08/29 | 136 | +0 | +0 | 3,908 | 53,345.7 | 2,140 | 54.76 | 29,209.45 | 54.76 | 29,229.1 | 54.79 | +19.65 | +91.82 | 5 | 0.13 |
| 08/28 | 136 | -2 | -1.45 | 3,855 | 52,499.77 | 1,815 | 47.09 | 24,710.75 | 47.07 | 24,744.85 | 47.13 | +34.1 | +187.88 | 8 | 0.21 |
| 08/27 | 138 | +1.5 | +1.1 | 5,166 | 71,078.08 | 3,071 | 59.45 | 42,217.05 | 59.4 | 42,291.8 | 59.5 | +74.75 | +243.41 | 3 | 0.06 |
| 08/26 | 136.5 | -5 | -3.53 | 7,387 | 102,629.7 | 3,698 | 50.06 | 51,435.55 | 50.12 | 51,364.45 | 50.05 | -71.1 | -192.27 | 1 | 0.01 |
| 08/23 | 141.5 | +2.5 | +1.8 | 12,381 | 171,448.74 | 8,543 | 69 | 118,259.25 | 68.98 | 118,348.85 | 69.03 | +89.6 | +104.88 | 20 | 0.16 |
| 08/22 | 139 | +0.5 | +0.36 | 40,123 | 573,194.06 | 29,348 | 73.15 | 419,224.55 | 73.14 | 419,353.45 | 73.16 | +128.9 | +43.92 | 50 | 0.12 |
| 08/21 | 138.5 | +8 | +6.13 | 24,823 | 339,640.63 | 15,195 | 61.21 | 207,042.25 | 60.96 | 207,988.75 | 61.24 | +946.5 | +622.9 | 43 | 0.17 |
| 08/20 | 130.5 | +2 | +1.56 | 7,758 | 101,791.17 | 4,583 | 59.07 | 60,071.95 | 59.01 | 60,089.1 | 59.03 | +17.15 | +37.42 | 11 | 0.14 |
| 08/19 | 128.5 | -1 | -0.77 | 5,131 | 66,121.56 | 2,561 | 49.91 | 33,018.85 | 49.94 | 33,038.8 | 49.97 | +19.95 | +77.9 | 8 | 0.16 |
| 08/16 | 129.5 | +0.5 | +0.39 | 10,572 | 139,636.67 | 6,952 | 65.76 | 91,854.45 | 65.78 | 91,723.5 | 65.69 | -130.95 | -188.36 | 9 | 0.09 |
| 08/15 | 129 | -5.5 | -4.09 | 13,774 | 181,315.68 | 8,829 | 64.1 | 116,312.05 | 64.15 | 116,260.4 | 64.12 | -51.65 | -58.5 | 7 | 0.05 |
| 08/14 | 134.5 | +0.5 | +0.37 | 15,523 | 206,040.19 | 10,554 | 67.99 | 139,984.85 | 67.94 | 140,218.05 | 68.05 | +233.2 | +220.96 | 36 | 0.23 |
| 08/13 | 134 | +0.5 | +0.37 | 17,054 | 221,160.94 | 13,154 | 77.13 | 170,463.25 | 77.08 | 170,747.45 | 77.21 | +284.2 | +216.06 | 26 | 0.15 |
| 08/12 | 133.5 | +9 | +7.23 | 17,768 | 233,137.08 | 11,677 | 65.72 | 152,536.3 | 65.43 | 153,309.1 | 65.76 | +772.8 | +661.81 | 35 | 0.2 |
| 08/09 | 124.5 | +7 | +5.96 | 21,380 | 267,585.28 | 15,286 | 71.5 | 191,020.4 | 71.39 | 191,740.85 | 71.66 | +720.45 | +471.31 | 43 | 0.2 |
| 08/08 | 117.5 | -7.5 | -6 | 8,389 | 99,861.36 | 4,926 | 58.72 | 58,696.3 | 58.78 | 58,764.25 | 58.85 | +67.95 | +137.94 | 17 | 0.2 |
| 08/07 | 125 | +5 | +4.17 | 12,941 | 159,983.38 | 9,758 | 75.41 | 120,483.95 | 75.31 | 120,867 | 75.55 | +383.05 | +392.55 | 15 | 0.12 |
| 08/06 | 120 | +2 | +1.69 | 16,858 | 199,821.33 | 12,666 | 75.13 | 149,883.15 | 75.01 | 150,588.6 | 75.36 | +705.45 | +556.96 | 61 | 0.36 |
| 08/05 | 118 | -11 | -8.53 | 13,988 | 166,762.92 | 6,826 | 48.8 | 81,285.05 | 48.74 | 81,607.1 | 48.94 | +322.05 | +471.8 | 28 | 0.2 |
| 08/02 | 129 | -8 | -5.84 | 8,470 | 111,511.93 | 3,718 | 43.9 | 48,976.75 | 43.92 | 49,120.45 | 44.05 | +143.7 | +386.5 | 14 | 0.17 |
| 08/01 | 137 | -1 | -0.72 | 6,087 | 84,345.85 | 3,053 | 50.16 | 42,321.2 | 50.18 | 42,333.4 | 50.19 | +12.2 | +39.96 | 7 | 0.12 |
| 07/31 | 138 | -5.5 | -3.83 | 7,248 | 101,396.17 | 4,150 | 57.26 | 58,118.55 | 57.32 | 58,161.1 | 57.36 | +42.55 | +102.53 | 18 | 0.25 |
| 07/30 | 143.5 | +4 | +2.87 | 12,268 | 172,903.44 | 9,049 | 73.76 | 127,413.65 | 73.69 | 127,687.1 | 73.85 | +273.45 | +302.19 | 34 | 0.28 |
| 07/29 | 139.5 | -12.5 | -8.22 | 18,883 | 270,981.29 | 11,251 | 59.58 | 161,345.05 | 59.54 | 162,256.7 | 59.88 | +911.65 | +810.28 | 18 | 0.1 |
| 07/26 | 152 | -2 | -1.3 | 9,278 | 140,233.01 | 5,954 | 64.17 | 89,812.95 | 64.05 | 90,109.5 | 64.26 | +296.55 | +498.07 | 18 | 0.19 |
| 07/23 | 154 | +6 | +4.05 | 14,147 | 215,533.16 | 8,962 | 63.35 | 136,346.5 | 63.26 | 136,604.95 | 63.38 | +258.45 | +288.38 | 20 | 0.14 |
| 07/22 | 148 | -8 | -5.13 | 19,776 | 304,213.41 | 12,295 | 62.17 | 189,994.35 | 62.45 | 189,342.7 | 62.24 | -651.65 | -530.01 | 42 | 0.21 |
| 07/19 | 156 | +0.5 | +0.32 | 16,048 | 253,130.1 | 10,211 | 63.63 | 161,105.7 | 63.65 | 161,105.3 | 63.65 | -0.4 | -0.39 | 20 | 0.12 |
| 07/18 | 155.5 | -2.5 | -1.58 | 11,063 | 173,094.9 | 6,550 | 59.2 | 102,581.1 | 59.26 | 102,560.8 | 59.25 | -20.3 | -30.99 | 9 | 0.08 |
| 07/17 | 158 | +0 | +0 | 11,256 | 178,029.65 | 7,220 | 64.15 | 114,301.45 | 64.2 | 114,240.05 | 64.17 | -61.4 | -85.04 | 8 | 0.07 |
| 07/16 | 158 | -0.5 | -0.32 | 14,841 | 233,744.36 | 7,690 | 51.82 | 121,299.1 | 51.89 | 121,309.4 | 51.9 | +10.3 | +13.39 | 11 | 0.07 |
| 07/15 | 158.5 | +0.5 | +0.32 | 21,332 | 339,106.25 | 13,813 | 64.75 | 219,138.55 | 64.62 | 219,876.5 | 64.84 | +737.95 | +534.24 | 19 | 0.09 |
| 07/12 | 158 | -1 | -0.63 | 29,721 | 475,886.36 | 19,846 | 66.77 | 318,089.05 | 66.84 | 317,671.75 | 66.75 | -417.3 | -210.27 | 25 | 0.08 |
| 07/11 | 159 | -1 | -0.62 | 50,150 | 809,727.13 | 31,013 | 61.84 | 501,068.15 | 61.88 | 501,004.7 | 61.87 | -63.45 | -20.46 | 53 | 0.11 |
| 07/10 | 160 | +10.5 | +7.02 | 60,186 | 943,189.28 | 40,081 | 66.59 | 624,890.65 | 66.25 | 628,427.6 | 66.63 | +3,536.95 | +882.45 | 83 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
