1513
164
TWD-0.50 (-0.30%)
2024.09.16收盤
中興電-資券變化
中興電最新資券變化狀況
整理中興電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-42張,其中買進166張、賣出208張、現償0張。累積至收盤中興電融資餘額為18,830張,狀態為「增-減」。
融券部分淨增減為-14張,其中買進48張、賣出34張、現償0張。累積至收盤中興電融券餘額為555張,狀態為「連3增-連2減」。
借券賣出部分淨增減為-276張,其中賣出211張、還券487張、調整0張。累積至收盤中興電借券賣出餘額為17,326張。
開盤價
164.5
收盤價
164
當日範圍
162.5 - 165.5
成交張數
3,569
開盤價(昨)
165.5
收盤價(昨)
164.5
昨日範圍
162 - 166
成交張數(昨)
6,000
成交金額
5.85億
成交金額(昨)
9.83億
52週範圍
93.2 - 235.5
發行股數
5億
市值
825億
資券變化-當日
資料時間:2024/09/16
開盤價
164.5
收盤價
164
成交張數
3,569
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 166 | 48 |
賣出 | 208 | 34 |
現償 | 0 | 0 |
增減 | -42 | -14 |
餘額 | 18,830 | 555 |
使用率 | 15.0% | 0.4% |
連增連減 | 增→減 | 連3增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.9% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 211 |
還券 | 487 |
調整 | 0 |
增減 | -276 |
餘額 | 17,326 |
次日限額 | 4,492 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
164.5
收盤價
164
成交張數
3,569
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 164 | -0.5 | -0.3 | 3,569 | 166 | 208 | 0 | -42 | 18,830 | 125,778 | 14.97 | 48 | 34 | 0 | -14 | 555 | 0.44 | 211 | 487 | 0 | -276 | 17,326 | 4,492 | 0 | 0 | 2.95 | 42.7 |
09/13 | 164.5 | +1 | +0.61 | 6,000 | 348 | 212 | 1 | +135 | 18,872 | 125,778 | 15 | 67 | 12 | 0 | -55 | 569 | 0.45 | 262 | 893 | 0 | -631 | 17,602 | 4,582 | 3 | 0.05 | 3.02 | 47.67 |
09/12 | 163.5 | +8 | +5.14 | 6,964 | 251 | 466 | 8 | -223 | 18,737 | 125,778 | 14.9 | 71 | 91 | 0 | +20 | 624 | 0.5 | 243 | 429 | 0 | -186 | 18,233 | 4,682 | 7 | 0.1 | 3.33 | 31.01 |
09/11 | 155.5 | +1.5 | +0.97 | 4,987 | 179 | 272 | 4 | -97 | 18,960 | 125,778 | 15.07 | 38 | 69 | 0 | +31 | 604 | 0.48 | 200 | 319 | 0 | -119 | 18,419 | 4,704 | 6 | 0.12 | 3.19 | 38.74 |
09/10 | 154 | -6 | -3.75 | 9,405 | 585 | 625 | 5 | -45 | 19,057 | 125,778 | 15.15 | 113 | 142 | 0 | +29 | 573 | 0.46 | 1,529 | 145 | 0 | +1,384 | 18,538 | 4,751 | 5 | 0.05 | 3.01 | 39.24 |
09/09 | 160 | +0.5 | +0.31 | 4,645 | 154 | 183 | 2 | -31 | 19,102 | 125,778 | 15.19 | 107 | 57 | 0 | -50 | 544 | 0.43 | 414 | 364 | 0 | +50 | 17,154 | 4,857 | 13 | 0.28 | 2.85 | 53.24 |
09/06 | 159.5 | +2 | +1.27 | 5,768 | 209 | 165 | 0 | +44 | 19,133 | 125,778 | 15.21 | 24 | 216 | 0 | +192 | 594 | 0.47 | 768 | 234 | 0 | +534 | 17,104 | 5,076 | 5 | 0.09 | 3.1 | 48.44 |
09/05 | 157.5 | -3 | -1.87 | 7,891 | 346 | 351 | 2 | -7 | 19,089 | 125,778 | 15.18 | 62 | 68 | 0 | +6 | 402 | 0.32 | 973 | 38 | 0 | +935 | 16,570 | 5,129 | 6 | 0.08 | 2.11 | 40.43 |
09/04 | 160.5 | -7.5 | -4.46 | 11,639 | 441 | 1,024 | 9 | -592 | 19,096 | 125,778 | 15.18 | 116 | 143 | 0 | +27 | 396 | 0.31 | 343 | 52 | 0 | +291 | 15,635 | 5,239 | 17 | 0.15 | 2.07 | 47.56 |
09/03 | 168 | -4 | -2.33 | 7,764 | 483 | 1,499 | 1 | -1,017 | 19,688 | 125,778 | 15.65 | 78 | 25 | 0 | -53 | 369 | 0.29 | 713 | 181 | 0 | +532 | 15,344 | 5,412 | 2 | 0.03 | 1.87 | 32.2 |
09/02 | 172 | +1 | +0.58 | 9,915 | 953 | 372 | 1 | +580 | 20,705 | 125,778 | 16.46 | 27 | 16 | 0 | -11 | 422 | 0.34 | 701 | 8 | 0 | +693 | 14,812 | 5,525 | 8 | 0.08 | 2.04 | 54.78 |
08/30 | 171 | -1.5 | -0.87 | 5,479 | 317 | 338 | 6 | -27 | 20,125 | 125,778 | 16 | 75 | 21 | 0 | -54 | 433 | 0.34 | 596 | 823 | 0 | -227 | 14,119 | 5,645 | 0 | 0 | 2.15 | 33.09 |
08/29 | 172.5 | -2 | -1.15 | 6,027 | 543 | 380 | 5 | +158 | 20,152 | 125,778 | 16.02 | 104 | 2 | 0 | -102 | 487 | 0.39 | 656 | 499 | 0 | +157 | 14,346 | 5,867 | 1 | 0.02 | 2.42 | 35.33 |
08/28 | 174.5 | -2 | -1.13 | 5,266 | 295 | 264 | 13 | +18 | 19,994 | 125,778 | 15.9 | 34 | 6 | 0 | -28 | 589 | 0.47 | 655 | 347 | 0 | +308 | 14,189 | 6,180 | 1 | 0.02 | 2.95 | 40.6 |
08/27 | 176.5 | +3.5 | +2.02 | 7,014 | 855 | 932 | 8 | -85 | 19,976 | 125,778 | 15.88 | 46 | 69 | 0 | +23 | 617 | 0.49 | 406 | 976 | 0 | -570 | 13,881 | 6,580 | 6 | 0.09 | 3.09 | 34.9 |
08/26 | 173 | -2.5 | -1.42 | 7,446 | 400 | 890 | 5 | -495 | 20,061 | 125,778 | 15.95 | 31 | 39 | 0 | +8 | 594 | 0.47 | 492 | 724 | 0 | -232 | 14,451 | 7,115 | 1 | 0.01 | 2.96 | 34.77 |
08/23 | 175.5 | -0.5 | -0.28 | 11,158 | 1,086 | 751 | 6 | +329 | 20,556 | 125,778 | 16.34 | 91 | 146 | 0 | +55 | 586 | 0.47 | 1,151 | 502 | 0 | +649 | 14,683 | 7,767 | 8 | 0.07 | 2.85 | 44.82 |
08/22 | 176 | -3 | -1.68 | 25,686 | 1,806 | 887 | 59 | +860 | 20,227 | 125,778 | 16.08 | 41 | 61 | 0 | +20 | 531 | 0.42 | 2,860 | 459 | 0 | +2,401 | 14,034 | 8,486 | 31 | 0.12 | 2.63 | 54.26 |
08/21 | 179 | +2 | +1.13 | 23,192 | 1,450 | 1,347 | 0 | +103 | 19,367 | 125,778 | 15.4 | 10 | 83 | 0 | +73 | 511 | 0.41 | 576 | 106 | 0 | +470 | 11,633 | 8,571 | 7 | 0.03 | 2.64 | 57.54 |
08/20 | 177 | +0.5 | +0.28 | 15,825 | 1,243 | 1,029 | 1 | +213 | 19,264 | 125,778 | 15.32 | 31 | 10 | 0 | -21 | 438 | 0.35 | 535 | 2,077 | 0 | -1,542 | 11,163 | 8,634 | 12 | 0.08 | 2.27 | 49.4 |
08/19 | 176.5 | +0.5 | +0.28 | 10,562 | 1,095 | 728 | 8 | +359 | 19,051 | 125,778 | 15.15 | 49 | 15 | 0 | -34 | 459 | 0.36 | 188 | 477 | 0 | -289 | 12,705 | 9,060 | 7 | 0.07 | 2.41 | 42.93 |
08/16 | 176 | +3 | +1.73 | 19,610 | 1,500 | 1,801 | 14 | -315 | 18,692 | 125,778 | 14.86 | 51 | 63 | 0 | +12 | 493 | 0.39 | 278 | 799 | 0 | -521 | 12,994 | 9,531 | 5 | 0.03 | 2.64 | 56.79 |
08/15 | 173 | -2.5 | -1.42 | 21,757 | 1,820 | 1,590 | 101 | +129 | 19,007 | 125,778 | 15.11 | 129 | 37 | 100 | -192 | 481 | 0.38 | 515 | 357 | 0 | +158 | 13,515 | 9,379 | 23 | 0.11 | 2.53 | 52.84 |
08/14 | 175.5 | +5 | +2.93 | 28,022 | 2,049 | 1,632 | 5 | +412 | 18,878 | 125,778 | 15.01 | 36 | 247 | 0 | +211 | 673 | 0.54 | 1,008 | 552 | 0 | +456 | 13,357 | 9,218 | 44 | 0.16 | 3.56 | 55.81 |
08/13 | 170.5 | -11 | -6.06 | 53,873 | 2,201 | 4,008 | 0 | -1,807 | 18,466 | 125,778 | 14.68 | 292 | 158 | 0 | -134 | 462 | 0.37 | 2,184 | 181 | 0 | +2,003 | 12,901 | 9,069 | 55 | 0.1 | 2.5 | 60.47 |
08/12 | 181.5 | +4 | +2.25 | 42,033 | 4,129 | 997 | 19 | +3,113 | 20,273 | 125,778 | 16.12 | 159 | 105 | 0 | -54 | 596 | 0.47 | 1,955 | 229 | 0 | +1,726 | 10,898 | 8,625 | 44 | 0.1 | 2.94 | 58.79 |
08/09 | 177.5 | +16 | +9.91 | 21,661 | 1,842 | 1,269 | 23 | +550 | 17,160 | 125,778 | 13.64 | 60 | 471 | 0 | +411 | 650 | 0.52 | 97 | 249 | 0 | -152 | 9,172 | 8,288 | 10 | 0.05 | 3.79 | 44.41 |
08/08 | 161.5 | -6 | -3.58 | 15,053 | 1,077 | 422 | 39 | +616 | 16,610 | 125,778 | 13.21 | 75 | 91 | 0 | +16 | 239 | 0.19 | 705 | 2,378 | 0 | -1,673 | 9,324 | 8,143 | 26 | 0.17 | 1.44 | 59.42 |
08/07 | 167.5 | +12.5 | +8.06 | 17,571 | 1,532 | 1,146 | 11 | +375 | 15,994 | 125,778 | 12.72 | 30 | 141 | 0 | +111 | 223 | 0.18 | 217 | 9 | 0 | +208 | 10,997 | 8,092 | 45 | 0.26 | 1.39 | 51.4 |
08/06 | 155 | -6.5 | -4.02 | 33,439 | 1,486 | 2,273 | 68 | -855 | 15,619 | 125,778 | 12.42 | 409 | 1 | 1 | -409 | 112 | 0.09 | 485 | 50 | 0 | +435 | 10,789 | 8,012 | 2 | 0.01 | 0.72 | 49.88 |
08/05 | 161.5 | -17.5 | -9.78 | 12,580 | 1,161 | 1,751 | 38 | -628 | 16,474 | 125,778 | 13.1 | 86 | 85 | 0 | -1 | 521 | 0.41 | 563 | 73 | 0 | +490 | 10,354 | 7,787 | 2 | 0.02 | 3.16 | 30.14 |
08/02 | 179 | -10 | -5.29 | 15,994 | 760 | 1,368 | 21 | -629 | 17,102 | 125,778 | 13.6 | 70 | 97 | 0 | +27 | 522 | 0.42 | 838 | 109 | 0 | +729 | 9,864 | 7,929 | 8 | 0.05 | 3.05 | 44.92 |
08/01 | 189 | +0 | +0 | 9,151 | 556 | 242 | 9 | +305 | 17,731 | 125,778 | 14.1 | 32 | 13 | 0 | -19 | 495 | 0.39 | 407 | 1,670 | 0 | -1,263 | 9,135 | 7,951 | 5 | 0.05 | 2.79 | 43.44 |
07/31 | 189 | -3 | -1.56 | 9,722 | 433 | 330 | 10 | +93 | 17,426 | 125,778 | 13.85 | 87 | 20 | 0 | -67 | 514 | 0.41 | 0 | 1,022 | 0 | -1,022 | 10,398 | 8,076 | 10 | 0.1 | 2.95 | 47.74 |
07/30 | 192 | -2 | -1.03 | 19,915 | 820 | 766 | 13 | +41 | 17,333 | 125,778 | 13.78 | 115 | 81 | 0 | -34 | 581 | 0.46 | 1,059 | 913 | 0 | +146 | 11,420 | 8,366 | 21 | 0.11 | 3.35 | 65.14 |
07/29 | 194 | -18.5 | -8.71 | 26,577 | 1,194 | 2,540 | 10 | -1,356 | 17,292 | 125,778 | 13.75 | 232 | 67 | 2 | -167 | 615 | 0.49 | 887 | 10 | 0 | +877 | 11,274 | 8,861 | 32 | 0.12 | 3.56 | 46.69 |
07/26 | 212.5 | -3.5 | -1.62 | 11,075 | 449 | 631 | 11 | -193 | 18,648 | 125,778 | 14.83 | 229 | 86 | 0 | -143 | 782 | 0.62 | 465 | 1,145 | 0 | -680 | 10,397 | 8,822 | 11 | 0.1 | 4.19 | 57.49 |
07/23 | 216 | +6.5 | +3.1 | 18,858 | 921 | 625 | 6 | +290 | 18,841 | 125,778 | 14.98 | 74 | 412 | 0 | +338 | 925 | 0.74 | 855 | 653 | 0 | +202 | 11,077 | 8,825 | 21 | 0.11 | 4.91 | 62.62 |
07/22 | 209.5 | -11 | -4.99 | 28,948 | 1,342 | 2,015 | 2 | -675 | 18,551 | 125,778 | 14.75 | 340 | 93 | 1 | -248 | 587 | 0.47 | 667 | 53 | 0 | +614 | 10,875 | 9,002 | 48 | 0.17 | 3.16 | 54.51 |
07/19 | 220.5 | -3 | -1.34 | 19,134 | 1,301 | 1,758 | 33 | -490 | 19,226 | 125,778 | 15.29 | 81 | 126 | 0 | +45 | 835 | 0.66 | 172 | 738 | 0 | -566 | 10,261 | 9,202 | 23 | 0.12 | 4.34 | 58.88 |
07/18 | 223.5 | +0 | +0 | 21,837 | 1,474 | 1,279 | 1 | +194 | 19,716 | 125,778 | 15.68 | 64 | 35 | 0 | -29 | 790 | 0.63 | 145 | 878 | 0 | -733 | 10,827 | 9,064 | 24 | 0.11 | 4.01 | 60.61 |
07/17 | 223.5 | -5 | -2.19 | 27,680 | 1,634 | 1,920 | 3 | -289 | 19,522 | 125,778 | 15.52 | 299 | 34 | 0 | -265 | 819 | 0.65 | 354 | 500 | 0 | -146 | 11,560 | 8,892 | 19 | 0.07 | 4.2 | 55.19 |
07/16 | 228.5 | -7 | -2.97 | 37,334 | 3,497 | 2,687 | 4 | +806 | 19,811 | 125,778 | 15.75 | 202 | 45 | 1 | -158 | 1,084 | 0.86 | 301 | 3,061 | 0 | -2,760 | 11,706 | 8,686 | 49 | 0.13 | 5.47 | 50.7 |
07/15 | 235.5 | +4 | +1.73 | 45,314 | 2,466 | 3,224 | 0 | -758 | 19,005 | 125,778 | 15.11 | 80 | 133 | 0 | +53 | 1,242 | 0.99 | 270 | 2,086 | 0 | -1,816 | 14,466 | 8,353 | 74 | 0.16 | 6.54 | 68.5 |
07/12 | 231.5 | +3.5 | +1.54 | 60,475 | 4,104 | 3,210 | 1 | +893 | 19,763 | 125,778 | 15.71 | 75 | 225 | 0 | +150 | 1,189 | 0.95 | 227 | 2,443 | 0 | -2,216 | 16,282 | 7,958 | 66 | 0.11 | 6.02 | 63.08 |
07/11 | 228 | +0 | +0 | 72,650 | 3,929 | 6,123 | 3 | -2,197 | 18,870 | 125,778 | 15 | 373 | 204 | 0 | -169 | 1,039 | 0.83 | 212 | 850 | 0 | -638 | 18,498 | 7,427 | 65 | 0.09 | 5.51 | 63.34 |
07/10 | 228 | +20.5 | +9.88 | 83,059 | 5,259 | 6,254 | 13 | -1,008 | 21,067 | 125,778 | 16.75 | 54 | 883 | 1 | +828 | 1,208 | 0.96 | 369 | 1,308 | 0 | -939 | 19,136 | 6,767 | 122 | 0.15 | 5.73 | 52.01 |
07/09 | 207.5 | +5 | +2.47 | 34,199 | 2,852 | 3,293 | 6 | -447 | 22,075 | 125,778 | 17.55 | 19 | 129 | 0 | +110 | 380 | 0.3 | 426 | 1,658 | 0 | -1,232 | 20,075 | 6,029 | 34 | 0.1 | 1.72 | 42.38 |
07/08 | 202.5 | -0.5 | -0.25 | 29,490 | 2,997 | 2,268 | 34 | +695 | 22,529 | 125,778 | 17.91 | 31 | 50 | 0 | +19 | 270 | 0.21 | 474 | 445 | 0 | +29 | 21,307 | 5,822 | 34 | 0.12 | 1.2 | 52.38 |
07/05 | 203 | +2 | +1 | 58,461 | 3,858 | 6,408 | 3 | -2,553 | 21,827 | 125,778 | 17.35 | 48 | 60 | 0 | +12 | 251 | 0.2 | 776 | 63 | 0 | +713 | 21,278 | 5,678 | 119 | 0.2 | 1.15 | 61.48 |
07/04 | 201 | +14 | +7.49 | 57,650 | 7,455 | 3,760 | 0 | +3,695 | 24,380 | 125,778 | 19.38 | 7 | 199 | 0 | +192 | 239 | 0.19 | 1,425 | 796 | 0 | +629 | 20,565 | 5,228 | 128 | 0.22 | 0.98 | 42.56 |
07/03 | 187 | +0.5 | +0.27 | 4,359 | 404 | 471 | 1 | -68 | 20,685 | 125,778 | 16.45 | 0 | 11 | 0 | +11 | 47 | 0.04 | 124 | 1,483 | 0 | -1,359 | 19,936 | 4,753 | 0 | 0 | 0.23 | 26.66 |
07/02 | 186.5 | +1 | +0.54 | 5,641 | 344 | 526 | 0 | -182 | 20,753 | 125,778 | 16.5 | 6 | 17 | 0 | +11 | 36 | 0.03 | 0 | 242 | 0 | -242 | 21,295 | 4,755 | 52 | 0.92 | 0.17 | 23.38 |
07/01 | 185.5 | -2.5 | -1.33 | 13,174 | 1,703 | 1,193 | 0 | +510 | 20,935 | 125,778 | 16.64 | 0 | 25 | 0 | +25 | 25 | 0.02 | 75 | 648 | 0 | -573 | 21,537 | 4,775 | 127 | 0.96 | 0.12 | 29.02 |
06/28 | 188 | +2 | +1.08 | 9,512 | 575 | 846 | 3 | -274 | 20,425 | 125,778 | 16.24 | 0 | 0 | 0 | +0 | 0 | 0 | 307 | 992 | 0 | -685 | 22,110 | 4,699 | 0 | 0 | 0 | 17.54 |
06/27 | 186 | -0.5 | -0.27 | 8,245 | 755 | 456 | 2 | +297 | 20,699 | 125,778 | 16.46 | 0 | 0 | 0 | +0 | 0 | 0 | 364 | 319 | 0 | +45 | 22,795 | 4,695 | 0 | 0 | 0 | 31.79 |
06/26 | 186.5 | -2 | -1.06 | 7,238 | 724 | 719 | 2 | +3 | 20,402 | 125,778 | 16.22 | 0 | 0 | 4 | -4 | 0 | 0 | 164 | 13 | 0 | +151 | 22,750 | 4,737 | 0 | 0 | 0 | 29.77 |
06/25 | 188.5 | +4.5 | +2.45 | 9,947 | 379 | 918 | 5 | -544 | 20,399 | 125,778 | 16.22 | 175 | 0 | 4 | -179 | 4 | 0 | 181 | 79 | 0 | +102 | 22,599 | 4,840 | 0 | 0 | 0.02 | 40.49 |
06/24 | 184 | -4 | -2.13 | 9,497 | 680 | 1,214 | 8 | -542 | 20,943 | 125,778 | 16.65 | 184 | 3 | 0 | -181 | 183 | 0.15 | 206 | 222 | 0 | -16 | 22,497 | 5,065 | 2 | 0.02 | 0.87 | 38.88 |
06/21 | 188 | +0 | +0 | 11,017 | 546 | 847 | 6 | -307 | 21,485 | 125,778 | 17.08 | 51 | 17 | 22 | -56 | 364 | 0.29 | 39 | 310 | 0 | -271 | 22,513 | 5,077 | 6 | 0.05 | 1.69 | 52.57 |
06/20 | 188 | +0 | +0 | 26,776 | 1,775 | 1,442 | 3 | +330 | 21,792 | 125,778 | 17.33 | 45 | 23 | 1 | -23 | 420 | 0.33 | 783 | 606 | 0 | +177 | 22,784 | 5,104 | 14 | 0.05 | 1.93 | 59.49 |
06/19 | 188 | +0 | +0 | 18,134 | 1,369 | 1,231 | 2 | +136 | 21,462 | 125,778 | 17.06 | 37 | 26 | 4 | -15 | 443 | 0.35 | 183 | 607 | 0 | -424 | 22,607 | 5,083 | 9 | 0.05 | 2.06 | 54.46 |
06/18 | 188 | +4 | +2.17 | 21,727 | 804 | 1,906 | 1 | -1,103 | 21,326 | 125,778 | 16.96 | 40 | 65 | 100 | -75 | 458 | 0.36 | 182 | 22 | 0 | +160 | 23,031 | 5,046 | 7 | 0.03 | 2.15 | 50.97 |
06/17 | 184 | -7 | -3.66 | 38,657 | 2,959 | 3,044 | 0 | -85 | 22,429 | 125,778 | 17.83 | 90 | 25 | 0 | -65 | 533 | 0.42 | 2,061 | 493 | 0 | +1,568 | 22,871 | 4,993 | 27 | 0.07 | 2.38 | 49.6 |
06/14 | 191 | +10.5 | +5.82 | 69,480 | 3,878 | 3,511 | 3 | +364 | 22,514 | 125,778 | 17.9 | 52 | 111 | 0 | +59 | 598 | 0.48 | 1,743 | 103 | 0 | +1,640 | 21,303 | 4,863 | 109 | 0.16 | 2.66 | 63.57 |
06/13 | 180.5 | +5 | +2.85 | 22,622 | 2,178 | 1,859 | 23 | +296 | 22,150 | 125,778 | 17.61 | 10 | 109 | 2 | +97 | 539 | 0.43 | 651 | 154 | 0 | +497 | 19,663 | 4,329 | 21 | 0.09 | 2.43 | 50.63 |
06/12 | 175.5 | -2 | -1.13 | 11,373 | 1,033 | 1,218 | 3 | -188 | 21,854 | 125,778 | 17.38 | 34 | 15 | 0 | -19 | 442 | 0.35 | 246 | 491 | 0 | -245 | 19,166 | 4,284 | 15 | 0.13 | 2.02 | 51.84 |
06/11 | 177.5 | -4.5 | -2.47 | 36,565 | 3,414 | 2,096 | 14 | +1,304 | 22,042 | 125,778 | 17.52 | 275 | 37 | 0 | -238 | 461 | 0.37 | 2,509 | 52 | 0 | +2,457 | 19,411 | 4,363 | 26 | 0.07 | 2.09 | 56.33 |
06/07 | 182 | +16 | +9.64 | 48,942 | 4,053 | 2,172 | 7 | +1,874 | 20,738 | 125,778 | 16.49 | 99 | 176 | 0 | +77 | 699 | 0.56 | 951 | 223 | 0 | +728 | 16,954 | 4,184 | 37 | 0.08 | 3.37 | 48.26 |
06/06 | 166 | +1 | +0.61 | 5,337 | 132 | 320 | 21 | -209 | 18,864 | 125,778 | 15 | 85 | 3 | 0 | -82 | 622 | 0.49 | 314 | 140 | 0 | +174 | 16,226 | 3,877 | 0 | 0 | 3.3 | 46.41 |
06/05 | 165 | -2.5 | -1.49 | 4,624 | 418 | 349 | 1 | +68 | 19,073 | 125,778 | 15.16 | 40 | 3 | 0 | -37 | 704 | 0.56 | 264 | 192 | 0 | +72 | 16,052 | 4,204 | 0 | 0 | 3.69 | 40.96 |
06/04 | 167.5 | +1 | +0.6 | 7,083 | 381 | 919 | 1 | -539 | 19,005 | 125,778 | 15.11 | 18 | 16 | 0 | -2 | 741 | 0.59 | 170 | 431 | 0 | -261 | 15,980 | 4,585 | 6 | 0.08 | 3.9 | 46.49 |
06/03 | 166.5 | +2.5 | +1.52 | 4,046 | 279 | 225 | 4 | +50 | 19,544 | 125,778 | 15.54 | 20 | 31 | 0 | +11 | 743 | 0.59 | 157 | 29 | 0 | +128 | 16,241 | 5,033 | 1 | 0.02 | 3.8 | 38.46 |
05/31 | 164 | -3 | -1.8 | 5,826 | 317 | 636 | 4 | -323 | 19,494 | 125,778 | 15.5 | 55 | 24 | 3 | -34 | 732 | 0.58 | 558 | 259 | 0 | +299 | 16,113 | 5,793 | 1 | 0.02 | 3.76 | 26.69 |
05/30 | 167 | -1.5 | -0.89 | 7,330 | 431 | 248 | 1 | +182 | 19,817 | 125,778 | 15.76 | 40 | 141 | 0 | +101 | 766 | 0.61 | 771 | 842 | 0 | -71 | 15,814 | 6,660 | 6 | 0.08 | 3.87 | 42.39 |
05/29 | 168.5 | +0 | +0 | 6,644 | 252 | 391 | 8 | -147 | 19,635 | 125,778 | 15.61 | 262 | 32 | 0 | -230 | 665 | 0.53 | 718 | 182 | 0 | +536 | 15,885 | 7,381 | 4 | 0.06 | 3.39 | 35.7 |
05/28 | 168.5 | +0 | +0 | 9,298 | 711 | 453 | 1 | +257 | 19,782 | 125,778 | 15.73 | 64 | 31 | 0 | -33 | 895 | 0.71 | 684 | 880 | 0 | -196 | 15,349 | 8,085 | 10 | 0.11 | 4.52 | 37.89 |
05/27 | 168.5 | +5 | +3.06 | 13,514 | 828 | 773 | 1 | +54 | 19,525 | 125,778 | 15.52 | 83 | 47 | 1 | -37 | 928 | 0.74 | 938 | 292 | 0 | +646 | 15,545 | 9,262 | 8 | 0.06 | 4.75 | 44.23 |
05/24 | 163.5 | +1.5 | +0.93 | 15,096 | 468 | 449 | 0 | +19 | 19,471 | 125,778 | 15.48 | 231 | 70 | 0 | -161 | 965 | 0.77 | 486 | 272 | 0 | +214 | 14,899 | 10,329 | 17 | 0.11 | 4.96 | 50.82 |
05/23 | 162 | -3 | -1.82 | 13,429 | 323 | 869 | 6 | -552 | 19,452 | 125,778 | 15.47 | 117 | 84 | 0 | -33 | 1,126 | 0.9 | 315 | 160 | 0 | +155 | 14,685 | 11,183 | 2 | 0.01 | 5.79 | 34.64 |
05/22 | 165 | -2.5 | -1.49 | 10,128 | 347 | 630 | 11 | -294 | 20,004 | 125,778 | 15.9 | 120 | 81 | 0 | -39 | 1,159 | 0.92 | 394 | 957 | 0 | -563 | 14,530 | 11,638 | 8 | 0.08 | 5.79 | 36.57 |
05/21 | 167.5 | -2 | -1.18 | 4,561 | 218 | 492 | 1 | -275 | 20,298 | 125,778 | 16.14 | 68 | 40 | 0 | -28 | 1,198 | 0.95 | 187 | 424 | 0 | -237 | 15,093 | 12,261 | 2 | 0.04 | 5.9 | 39.46 |
05/20 | 169.5 | -1 | -0.59 | 7,686 | 339 | 354 | 5 | -20 | 20,573 | 125,778 | 16.36 | 57 | 67 | 0 | +10 | 1,226 | 0.97 | 401 | 552 | 0 | -151 | 15,330 | 12,607 | 4 | 0.05 | 5.96 | 51.3 |
05/17 | 170.5 | +1.5 | +0.89 | 5,544 | 395 | 273 | 13 | +109 | 20,593 | 125,778 | 16.37 | 45 | 45 | 0 | +0 | 1,216 | 0.97 | 258 | 429 | 0 | -171 | 15,481 | 12,619 | 3 | 0.05 | 5.9 | 48.92 |
05/16 | 169 | +1 | +0.6 | 9,133 | 320 | 331 | 4 | -15 | 20,484 | 125,778 | 16.29 | 35 | 279 | 0 | +244 | 1,216 | 0.97 | 529 | 1,430 | 0 | -901 | 15,652 | 12,747 | 7 | 0.08 | 5.94 | 52.28 |
05/15 | 168 | +1 | +0.6 | 12,412 | 391 | 601 | 4 | -214 | 20,499 | 125,778 | 16.3 | 96 | 82 | 0 | -14 | 972 | 0.77 | 136 | 1,147 | 0 | -1,011 | 16,553 | 12,887 | 7 | 0.06 | 4.74 | 51.37 |
05/14 | 167 | -0.5 | -0.3 | 17,620 | 496 | 537 | 6 | -47 | 20,713 | 125,778 | 16.47 | 171 | 199 | 0 | +28 | 986 | 0.78 | 611 | 616 | 0 | -5 | 17,564 | 13,037 | 18 | 0.1 | 4.76 | 53.57 |
05/13 | 167.5 | -10.5 | -5.9 | 32,365 | 1,017 | 2,267 | 16 | -1,266 | 20,760 | 125,778 | 16.51 | 234 | 489 | 0 | +255 | 958 | 0.76 | 822 | 139 | 0 | +683 | 17,569 | 13,178 | 18 | 0.06 | 4.61 | 42.02 |
05/10 | 178 | -1.5 | -0.84 | 10,775 | 699 | 660 | 2 | +37 | 22,026 | 125,778 | 17.51 | 96 | 51 | 0 | -45 | 703 | 0.56 | 370 | 932 | 0 | -562 | 16,886 | 13,436 | 13 | 0.12 | 3.19 | 54.3 |
05/09 | 179.5 | -4.5 | -2.45 | 13,668 | 554 | 1,182 | 3 | -631 | 21,989 | 125,778 | 17.48 | 51 | 29 | 0 | -22 | 748 | 0.59 | 1,124 | 719 | 0 | +405 | 17,448 | 14,280 | 4 | 0.03 | 3.4 | 52.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。