1513
159
TWD+4.50 (2.91%)
2025.06.06收盤
中興電-法人買賣
中興電最新法人買賣狀況
整理中興電最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進6,899張、佔全市場比重的62.36%;其中外資買進6,447張、佔全市場比重的58.28%;自營商買進392張、佔全市場比重的3.54%;投信買進60張、佔全市場比重的0.54%。
賣出部分三大法人合計賣出1,181張、佔全市場比重的10.68%;其中外資賣出1,044張、佔全市場比重的9.44%;自營商賣出127張、佔全市場比重的1.15%;投信賣出10張、佔全市場比重的0.09%。
總計三大法人當日對中興電持股淨買入(+)/淨賣出(-)張數為+5,718張,均價為NT$158元。
開盤價
157
收盤價
159
當日範圍
156 - 159
成交張數
11,063
開盤價(昨)
158
收盤價(昨)
154.5
昨日範圍
154.5 - 161.5
成交張數(昨)
12,652
成交金額
17.49億
成交金額(昨)
19.90億
52週範圍
106.5 - 235.5
發行股數
5億
市值
800億
三大法人買賣超-當日
資料時間:2025/06/06
開盤價
157
收盤價
159
成交張數
11,063
06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6,447 | 1,044 | +5,403 | 連2賣→連7買 |
金額(元) | 10.2億 | 1.7億 | +9億 | ||
均價(元) | 158.08 | 158.08 | 158.08 | ||
佔成交比重(%) | 58.3% | 9.4% | 不適用 | ||
投信 | 張數 | 60 | 10 | +50 | 連3賣→連2買 |
金額(元) | 948.5萬 | 158.1萬 | +790萬 | ||
均價(元) | 158.08 | 158.08 | 158.08 | ||
佔成交比重(%) | 0.5% | 0.1% | 不適用 | ||
自營商 | 張數 | 392 | 127 | +265 | 賣→買 |
金額(元) | 6196.7萬 | 2007.6萬 | +4189萬 | ||
均價(元) | 158.08 | 158.08 | 158.08 | ||
佔成交比重(%) | 3.5% | 1.1% | 不適用 | ||
三大法人 | 張數 | 6,899 | 1,181 | +5,718 | 連2賣→連7買 |
金額(元) | 10.9億 | 1.9億 | +9億 | ||
均價(元) | 158.08 | 158.08 | 158.08 | ||
佔成交比重(%) | 62.4% | 10.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/06
開盤價
157
收盤價
159
成交張數
11,063
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/06 | 159 | +4.5 | +2.91 | 11,063 | 6,447 | 1,044 | +5,403 | 71,043 | +14.12 | 60 | 10 | +50 | 392 | 127 | +265 | 6,899 | 1,181 | +5,718 |
2025/06/05 | 154.5 | -1 | -0.64 | 12,652 | 4,454 | 4,106 | +348 | 66,777 | +13.27 | 760 | 8 | +752 | 111 | 344 | -233 | 5,325 | 4,458 | +867 |
2025/06/04 | 155.5 | +2.5 | +1.63 | 8,138 | 4,430 | 571 | +3,859 | 66,452 | +13.21 | 0 | 7 | -7 | 474 | 69 | +405 | 4,904 | 647 | +4,257 |
2025/06/03 | 153 | +2 | +1.32 | 3,885 | 2,231 | 774 | +1,457 | 62,742 | +12.47 | 0 | 25 | -25 | 88 | 35 | +53 | 2,319 | 834 | +1,485 |
2025/06/02 | 151 | -0.5 | -0.33 | 3,074 | 1,272 | 863 | +409 | 61,659 | +12.26 | 0 | 7 | -7 | 46 | 87 | -41 | 1,318 | 957 | +361 |
2025/05/29 | 151.5 | -0.5 | -0.33 | 3,225 | 1,456 | 1,137 | +319 | 61,472 | +12.22 | 19 | 0 | +19 | 61 | 59 | +2 | 1,536 | 1,196 | +340 |
2025/05/28 | 152 | +1 | +0.66 | 5,734 | 3,011 | 947 | +2,064 | 61,171 | +12.16 | 0 | 3 | -3 | 57 | 55 | +2 | 3,068 | 1,005 | +2,063 |
2025/05/27 | 151 | -1.5 | -0.98 | 7,743 | 2,083 | 2,950 | -867 | 58,991 | +11.73 | 0 | 300 | -300 | 223 | 245 | -22 | 2,306 | 3,495 | -1,189 |
2025/05/26 | 152.5 | -1 | -0.65 | 4,236 | 747 | 1,378 | -631 | 58,728 | +11.67 | 19 | 6 | +13 | 23 | 189 | -166 | 789 | 1,573 | -784 |
2025/05/23 | 153.5 | +2 | +1.32 | 5,896 | 2,398 | 1,366 | +1,032 | 59,874 | +11.9 | 0 | 0 | +0 | 74 | 63 | +11 | 2,472 | 1,429 | +1,043 |
2025/05/22 | 151.5 | +0 | +0 | 18,798 | 2,542 | 5,075 | -2,533 | 58,176 | +11.56 | 52 | 8 | +44 | 127 | 219 | -92 | 2,721 | 5,302 | -2,581 |
2025/05/21 | 151.5 | +2 | +1.34 | 4,014 | 1,202 | 1,126 | +76 | 63,418 | +12.61 | 211 | 1 | +210 | 61 | 52 | +9 | 1,474 | 1,179 | +295 |
2025/05/20 | 149.5 | -2 | -1.32 | 8,103 | 1,965 | 1,723 | +242 | 63,803 | +12.68 | 205 | 233 | -28 | 77 | 366 | -289 | 2,247 | 2,322 | -75 |
2025/05/19 | 151.5 | +0.5 | +0.33 | 22,973 | 6,765 | 5,716 | +1,049 | 63,497 | +12.62 | 312 | 100 | +212 | 137 | 361 | -224 | 7,214 | 6,177 | +1,037 |
2025/05/16 | 151 | +7 | +4.86 | 36,966 | 10,114 | 7,879 | +2,235 | 62,623 | +12.45 | 1,922 | 17 | +1,905 | 898 | 444 | +454 | 12,934 | 8,340 | +4,594 |
2025/05/15 | 144 | +1.5 | +1.05 | 4,442 | 2,251 | 643 | +1,608 | 60,743 | +12.07 | 0 | 6 | -6 | 177 | 172 | +5 | 2,428 | 821 | +1,607 |
2025/05/14 | 142.5 | +2.5 | +1.79 | 5,814 | 2,758 | 934 | +1,824 | 59,888 | +11.9 | 0 | 8 | -8 | 400 | 129 | +271 | 3,158 | 1,071 | +2,087 |
2025/05/13 | 140 | +2.5 | +1.82 | 6,551 | 3,614 | 2,164 | +1,450 | 58,555 | +11.64 | 0 | 0 | +0 | 69 | 113 | -44 | 3,683 | 2,277 | +1,406 |
2025/05/12 | 137.5 | +1 | +0.73 | 6,772 | 3,370 | 3,351 | +19 | 57,271 | +11.38 | 0 | 4 | -4 | 93 | 76 | +17 | 3,463 | 3,431 | +32 |
2025/05/09 | 136.5 | -2 | -1.44 | 6,990 | 2,371 | 3,652 | -1,281 | 52,329 | +10.4 | 0 | 19 | -19 | 89 | 95 | -6 | 2,460 | 3,766 | -1,306 |
2025/05/08 | 138.5 | +1 | +0.73 | 3,716 | 1,135 | 1,047 | +88 | 53,815 | +10.7 | 252 | 31 | +221 | 31 | 57 | -26 | 1,418 | 1,135 | +283 |
2025/05/07 | 137.5 | -1 | -0.72 | 4,228 | 1,613 | 1,559 | +54 | 53,636 | +10.66 | 237 | 5 | +232 | 15 | 103 | -88 | 1,865 | 1,667 | +198 |
2025/05/06 | 138.5 | +0.5 | +0.36 | 7,508 | 2,787 | 1,603 | +1,184 | 51,045 | +10.15 | 6 | 16 | -10 | 54 | 191 | -137 | 2,847 | 1,810 | +1,037 |
2025/05/05 | 138 | +2.5 | +1.85 | 37,798 | 8,235 | 9,930 | -1,695 | 49,648 | +9.87 | 9 | 8 | +1 | 361 | 485 | -124 | 8,605 | 10,423 | -1,818 |
2025/05/02 | 135.5 | +8.5 | +6.69 | 24,074 | 5,384 | 6,080 | -696 | 52,078 | +10.35 | 12 | 4 | +8 | 623 | 677 | -54 | 6,019 | 6,761 | -742 |
2025/04/30 | 127 | -1 | -0.78 | 3,332 | 1,214 | 1,457 | -243 | 52,912 | +10.52 | 0 | 2 | -2 | 47 | 188 | -141 | 1,261 | 1,647 | -386 |
2025/04/29 | 128 | +2.5 | +1.99 | 3,807 | 2,111 | 709 | +1,402 | 53,130 | +10.56 | 0 | 0 | +0 | 43 | 36 | +7 | 2,154 | 745 | +1,409 |
2025/04/28 | 125.5 | +2.5 | +2.03 | 3,594 | 2,660 | 1,337 | +1,323 | 51,817 | +10.3 | 2 | 0 | +2 | 61 | 26 | +35 | 2,723 | 1,363 | +1,360 |
2025/04/25 | 123 | -1 | -0.81 | 5,452 | 1,306 | 2,927 | -1,621 | 50,178 | +9.97 | 0 | 4 | -4 | 282 | 122 | +160 | 1,588 | 3,053 | -1,465 |
2025/04/24 | 124 | +1 | +0.81 | 2,017 | 1,181 | 626 | +555 | 51,814 | +10.3 | 3 | 0 | +3 | 43 | 77 | -34 | 1,227 | 703 | +524 |
2025/04/23 | 123 | +2.5 | +2.07 | 4,077 | 2,102 | 2,519 | -417 | 51,316 | +10.2 | 1 | 0 | +1 | 69 | 58 | +11 | 2,172 | 2,577 | -405 |
2025/04/22 | 120.5 | -1.5 | -1.23 | 3,752 | 2,453 | 1,550 | +903 | 51,917 | +10.32 | 0 | 0 | +0 | 141 | 156 | -15 | 2,594 | 1,706 | +888 |
2025/04/21 | 122 | -4 | -3.17 | 3,313 | 741 | 1,378 | -637 | 50,945 | +10.13 | 0 | 0 | +0 | 73 | 116 | -43 | 814 | 1,494 | -680 |
2025/04/18 | 126 | +0.5 | +0.4 | 2,349 | 1,062 | 726 | +336 | 51,537 | +10.24 | 0 | 0 | +0 | 33 | 94 | -61 | 1,095 | 820 | +275 |
2025/04/17 | 125.5 | -0.5 | -0.4 | 4,050 | 1,990 | 1,486 | +504 | 51,368 | +10.21 | 0 | 9 | -9 | 40 | 89 | -49 | 2,030 | 1,584 | +446 |
2025/04/16 | 126 | -3 | -2.33 | 4,112 | 1,564 | 1,467 | +97 | 50,883 | +10.11 | 0 | 0 | +0 | 88 | 189 | -101 | 1,652 | 1,656 | -4 |
2025/04/15 | 129 | +3 | +2.38 | 7,256 | 119 | 19 | +100 | 51,187 | +10.17 | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
2025/04/14 | 126 | +0.5 | +0.4 | 9,511 | 2,852 | 2,882 | -30 | 52,660 | +10.47 | 1 | 2 | -1 | 204 | 239 | -35 | 3,057 | 3,123 | -66 |
2025/04/11 | 125.5 | +8.5 | +7.26 | 17,402 | 7,300 | 6,022 | +1,278 | 52,630 | +10.46 | 162 | 48 | +114 | 361 | 99 | +262 | 7,823 | 6,169 | +1,654 |
2025/04/10 | 117 | +10.5 | +9.86 | 1,426 | 469 | 86 | +383 | 51,264 | +10.19 | 0 | 0 | +0 | 4 | 0 | +4 | 473 | 86 | +387 |
2025/04/09 | 106.5 | -6 | -5.33 | 19,486 | 7,399 | 4,966 | +2,433 | 50,881 | +10.11 | 0 | 70 | -70 | 249 | 497 | -248 | 7,648 | 5,533 | +2,115 |
2025/04/08 | 112.5 | -9.5 | -7.79 | 15,760 | 7,546 | 2,136 | +5,410 | 48,259 | +9.59 | 0 | 0 | +0 | 182 | 495 | -313 | 7,728 | 2,631 | +5,097 |
2025/04/07 | 122 | -13.5 | -9.96 | 1,915 | 234 | 1 | +233 | 43,015 | +8.55 | 0 | 0 | +0 | 0 | 12 | -12 | 234 | 13 | +221 |
2025/04/02 | 135.5 | +3 | +2.26 | 10,035 | 2,764 | 2,661 | +103 | 42,889 | +8.52 | 0 | 11 | -11 | 247 | 244 | +3 | 3,011 | 2,916 | +95 |
2025/04/01 | 132.5 | +1.5 | +1.15 | 6,315 | 2,128 | 1,564 | +564 | 42,977 | +8.54 | 1 | 10 | -9 | 181 | 72 | +109 | 2,310 | 1,646 | +664 |
2025/03/31 | 131 | -14.5 | -9.97 | 14,092 | 3,027 | 3,176 | -149 | 42,453 | +8.44 | 1 | 11 | -10 | 263 | 566 | -303 | 3,291 | 3,753 | -462 |
2025/03/28 | 145.5 | -5 | -3.32 | 7,915 | 867 | 4,280 | -3,413 | 42,513 | +8.45 | 2 | 15 | -13 | 97 | 380 | -283 | 966 | 4,675 | -3,709 |
2025/03/27 | 150.5 | +0 | +0 | 4,511 | 1,445 | 1,608 | -163 | 45,469 | +9.04 | 1 | 16 | -15 | 82 | 70 | +12 | 1,528 | 1,694 | -166 |
2025/03/26 | 150.5 | +3.5 | +2.38 | 6,970 | 1,744 | 1,450 | +294 | 45,349 | +9.01 | 2 | 14 | -12 | 77 | 38 | +39 | 1,823 | 1,502 | +321 |
2025/03/25 | 147 | -1 | -0.68 | 2,947 | 465 | 1,421 | -956 | 44,968 | +8.94 | 1 | 2 | -1 | 67 | 72 | -5 | 533 | 1,495 | -962 |
2025/03/24 | 148 | +2 | +1.37 | 3,810 | 1,495 | 837 | +658 | 45,620 | +9.07 | 0 | 6 | -6 | 79 | 33 | +46 | 1,574 | 876 | +698 |
2025/03/23 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
2025/03/21 | 146 | -0.5 | -0.34 | 2,719 | 1,312 | 867 | +445 | 45,046 | +8.95 | 0 | 8 | -8 | 25 | 25 | +0 | 1,337 | 900 | +437 |
2025/03/20 | 146.5 | +3.5 | +2.45 | 1,774 | 1,140 | 173 | +967 | 44,646 | +8.87 | 0 | 5 | -5 | 36 | 4 | +32 | 1,176 | 182 | +994 |
2025/03/19 | 143 | -2 | -1.38 | 2,201 | 471 | 1,041 | -570 | 43,591 | +8.66 | 1 | 3 | -2 | 55 | 83 | -28 | 527 | 1,127 | -600 |
2025/03/18 | 145 | +0 | +0 | 1,489 | 353 | 698 | -345 | 44,207 | +8.79 | 0 | 17 | -17 | 19 | 12 | +7 | 372 | 727 | -355 |
2025/03/17 | 145 | -0.5 | -0.34 | 1,923 | 343 | 931 | -588 | 45,331 | +9.01 | 1 | 9 | -8 | 31 | 75 | -44 | 375 | 1,015 | -640 |
2025/03/14 | 145.5 | +2 | +1.39 | 3,726 | 2,241 | 535 | +1,706 | 45,922 | +9.13 | 2 | 5 | -3 | 115 | 63 | +52 | 2,358 | 603 | +1,755 |
2025/03/13 | 143.5 | -2.5 | -1.71 | 3,245 | 701 | 1,267 | -566 | 44,107 | +8.77 | 2 | 34 | -32 | 183 | 75 | +108 | 886 | 1,376 | -490 |
2025/03/12 | 146 | +2 | +1.39 | 2,527 | 1,142 | 727 | +415 | 44,478 | +8.84 | 2 | 7 | -5 | 36 | 38 | -2 | 1,180 | 772 | +408 |
2025/03/11 | 144 | -1.5 | -1.03 | 6,052 | 2,264 | 2,404 | -140 | 43,948 | +8.74 | 3 | 14 | -11 | 86 | 221 | -135 | 2,353 | 2,639 | -286 |
2025/03/10 | 145.5 | -0.5 | -0.34 | 4,332 | 673 | 2,649 | -1,976 | 44,678 | +8.88 | 4 | 31 | -27 | 165 | 82 | +83 | 842 | 2,762 | -1,920 |
2025/03/07 | 146 | -2 | -1.35 | 5,177 | 824 | 2,505 | -1,681 | 47,149 | +9.37 | 3 | 17 | -14 | 125 | 179 | -54 | 952 | 2,701 | -1,749 |
2025/03/06 | 148 | -2 | -1.33 | 6,027 | 626 | 2,729 | -2,103 | 48,365 | +9.61 | 2 | 9 | -7 | 197 | 245 | -48 | 825 | 2,983 | -2,158 |
2025/03/05 | 150 | +2 | +1.35 | 5,992 | 1,138 | 3,268 | -2,130 | 49,936 | +9.93 | 1 | 4 | -3 | 142 | 133 | +9 | 1,281 | 3,405 | -2,124 |
2025/03/04 | 148 | -1 | -0.67 | 5,884 | 953 | 2,791 | -1,838 | 50,453 | +10.03 | 12 | 19 | -7 | 186 | 282 | -96 | 1,151 | 3,092 | -1,941 |
2025/03/03 | 149 | -3 | -1.97 | 4,980 | 829 | 2,179 | -1,350 | 52,165 | +10.37 | 0 | 1 | -1 | 81 | 157 | -76 | 910 | 2,337 | -1,427 |
2025/02/28 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
2025/02/27 | 152 | -2.5 | -1.62 | 7,175 | 984 | 3,338 | -2,354 | 53,245 | +10.58 | 7 | 41 | -34 | 140 | 168 | -28 | 1,131 | 3,547 | -2,416 |
2025/02/26 | 154.5 | +0.5 | +0.32 | 6,246 | 901 | 3,218 | -2,317 | 55,158 | +10.96 | 0 | 9 | -9 | 68 | 103 | -35 | 969 | 3,330 | -2,361 |
2025/02/25 | 154 | -4.5 | -2.84 | 10,513 | 1,714 | 5,555 | -3,841 | 56,428 | +11.22 | 0 | 15 | -15 | 168 | 306 | -138 | 1,882 | 5,876 | -3,994 |
2025/02/24 | 158.5 | -2 | -1.25 | 18,109 | 4,159 | 6,831 | -2,672 | 59,523 | +11.83 | 0 | 6 | -6 | 196 | 285 | -89 | 4,355 | 7,122 | -2,767 |
2025/02/23 | -- | -- | -- | -- | 410 | 457 | -47 | -- | -- | 0 | 0 | +0 | 31 | 50 | -19 | 441 | 507 | -66 |
2025/02/21 | 160.5 | -2 | -1.23 | 65,255 | 7,556 | 10,635 | -3,079 | 61,894 | +12.3 | 27 | 14 | +13 | 818 | 903 | -85 | 8,401 | 11,552 | -3,151 |
2025/02/20 | 162.5 | +12 | +7.97 | 34,787 | 5,305 | 5,867 | -562 | 64,146 | +12.75 | 10 | 12 | -2 | 1,028 | 263 | +765 | 6,343 | 6,142 | +201 |
2025/02/19 | 150.5 | +0.5 | +0.33 | 4,130 | 1,338 | 1,496 | -158 | 64,538 | +12.83 | 0 | 13 | -13 | 86 | 196 | -110 | 1,424 | 1,705 | -281 |
2025/02/18 | 150 | +0.5 | +0.33 | 1,512 | 410 | 457 | -47 | 64,304 | +12.78 | 0 | 0 | +0 | 31 | 50 | -19 | 441 | 507 | -66 |
2025/02/17 | 149.5 | +1.5 | +1.01 | 1,492 | 440 | 501 | -61 | 64,594 | +12.84 | 0 | 19 | -19 | 31 | 27 | +4 | 471 | 547 | -76 |
2025/02/15 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
2025/02/14 | 148 | -1 | -0.67 | 2,773 | 822 | 1,378 | -556 | 64,627 | +12.85 | 1 | 25 | -24 | 67 | 111 | -44 | 890 | 1,514 | -624 |
2025/02/13 | 149 | +2.5 | +1.71 | 3,815 | 1,918 | 1,193 | +725 | 65,096 | +12.94 | 0 | 30 | -30 | 235 | 26 | +209 | 2,153 | 1,249 | +904 |
2025/02/12 | 146.5 | -1.5 | -1.01 | 3,237 | 451 | 1,768 | -1,317 | 64,014 | +12.72 | 2 | 15 | -13 | 53 | 70 | -17 | 506 | 1,853 | -1,347 |
2025/02/11 | 148 | -1.5 | -1 | 4,925 | 310 | 3,172 | -2,862 | 65,691 | +13.06 | 10 | 15 | -5 | 54 | 65 | -11 | 374 | 3,252 | -2,878 |
2025/02/10 | 149.5 | -2.5 | -1.64 | 1,915 | 283 | 766 | -483 | 68,149 | +13.55 | 0 | 7 | -7 | 33 | 71 | -38 | 316 | 844 | -528 |
2025/02/08 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
2025/02/07 | 152 | -2 | -1.3 | 1,294 | 111 | 547 | -436 | 68,721 | +13.66 | 0 | 26 | -26 | 17 | 41 | -24 | 128 | 614 | -486 |
2025/02/06 | 154 | +3 | +1.99 | 2,316 | 1,532 | 435 | +1,097 | 69,091 | +13.73 | 0 | 10 | -10 | 81 | 20 | +61 | 1,613 | 465 | +1,148 |
2025/02/05 | 151 | +1 | +0.67 | 1,516 | 446 | 608 | -162 | 68,023 | +13.52 | 0 | 0 | +0 | 29 | 47 | -18 | 475 | 655 | -180 |
2025/02/04 | 150 | -3 | -1.96 | 1,837 | 227 | 1,011 | -784 | 68,191 | +13.55 | 0 | 0 | +0 | 37 | 100 | -63 | 264 | 1,111 | -847 |
2025/02/03 | 153 | -2 | -1.29 | 3,579 | 119 | 19 | +100 | 69,298 | +13.77 | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。