1513
161.5
TWD-2.50 (-1.52%)
2025.09.11收盤
中興電－法人買賣
中興電最新法人買賣狀況
整理中興電最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進880張、佔全市場比重的18.08%；其中外資買進849張、佔全市場比重的17.44%；自營商買進31張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,646張、佔全市場比重的54.35%；其中外資賣出2,414張、佔全市場比重的49.59%；自營商賣出221張、佔全市場比重的4.54%；投信賣出11張、佔全市場比重的0.23%。
總計三大法人當日對中興電持股淨買入(+)/淨賣出(-)張數為-1,766張，均價為NT$163元。
開盤價
165
收盤價
161.5
當日範圍
161.5 - 165.5
成交張數
4,868
開盤價(昨)
164
收盤價(昨)
164
昨日範圍
163.5 - 164.5
成交張數(昨)
2,676
成交金額
7.93億
成交金額(昨)
4.39億
52週範圍
106.5 - 176
發行股數
5億
市值
813億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
165
收盤價
161.5
成交張數
4,868
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 849 | 2,414 | -1,565 | 連2買→連5賣 |
| 金額(元) | 1.4億 | 3.9億 | -3億 | ||
| 均價(元) | 162.88 | 162.88 | 162.88 | ||
| 佔成交比重(%) | 17.4% | 49.6% | 不適用 | ||
| 投信 | 張數 | 0 | 11 | -11 | 無→連4賣 |
| 金額(元) | 0 | 179.2萬 | -179萬 | ||
| 均價(元) | 162.88 | 162.88 | 162.88 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 31 | 221 | -190 | 連2買→連5賣 |
| 金額(元) | 504.9萬 | 3599.6萬 | -3095萬 | ||
| 均價(元) | 162.88 | 162.88 | 162.88 | ||
| 佔成交比重(%) | 0.6% | 4.5% | 不適用 | ||
| 三大法人 | 張數 | 880 | 2,646 | -1,766 | 連2買→連5賣 |
| 金額(元) | 1.4億 | 4.3億 | -3億 | ||
| 均價(元) | 162.88 | 162.88 | 162.88 | ||
| 佔成交比重(%) | 18.1% | 54.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
165
收盤價
161.5
成交張數
4,868
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 161.5 | -2.5 | -1.52 | 4,868 | 849 | 2,414 | -1,565 | 101,581 | +20.19 | 0 | 11 | -11 | 31 | 221 | -190 | 880 | 2,646 | -1,766 |
| 2025/09/10 | 164 | +0.5 | +0.31 | 2,676 | 361 | 1,092 | -731 | 103,100 | +20.49 | 0 | 6 | -6 | 65 | 193 | -128 | 426 | 1,291 | -865 |
| 2025/09/09 | 163.5 | -0.5 | -0.3 | 3,956 | 819 | 1,817 | -998 | 103,836 | +20.64 | 0 | 2 | -2 | 62 | 255 | -193 | 881 | 2,074 | -1,193 |
| 2025/09/08 | 164 | -1.5 | -0.91 | 4,537 | 638 | 2,535 | -1,897 | 104,605 | +20.79 | 0 | 11 | -11 | 33 | 179 | -146 | 671 | 2,725 | -2,054 |
| 2025/09/05 | 165.5 | -1 | -0.6 | 11,599 | 5,185 | 5,224 | -39 | 106,465 | +21.16 | 0 | 0 | +0 | 59 | 200 | -141 | 5,244 | 5,424 | -180 |
| 2025/09/04 | 166.5 | +1.5 | +0.91 | 6,694 | 3,965 | 1,773 | +2,192 | 106,465 | +21.16 | 0 | 7 | -7 | 431 | 105 | +326 | 4,396 | 1,885 | +2,511 |
| 2025/09/03 | 165 | +3 | +1.85 | 3,980 | 1,704 | 1,608 | +96 | 104,262 | +20.72 | 0 | 9 | -9 | 325 | 166 | +159 | 2,029 | 1,783 | +246 |
| 2025/09/02 | 162 | -3 | -1.82 | 8,078 | 733 | 4,310 | -3,577 | 104,266 | +20.72 | 0 | 0 | +0 | 95 | 500 | -405 | 828 | 4,810 | -3,982 |
| 2025/09/01 | 165 | -6.5 | -3.79 | 11,691 | 1,689 | 4,660 | -2,971 | 107,746 | +21.42 | 0 | 3 | -3 | 267 | 485 | -218 | 1,956 | 5,148 | -3,192 |
| 2025/08/29 | 171.5 | +4.5 | +2.69 | 13,104 | 6,704 | 1,500 | +5,204 | 110,563 | +21.98 | 0 | 4 | -4 | 1,146 | 178 | +968 | 7,850 | 1,682 | +6,168 |
| 2025/08/28 | 167 | -1 | +2.2 | 5,010 | 2,568 | 823 | +1,745 | 105,356 | +20.94 | 0 | 16 | -16 | 184 | 201 | -17 | 2,752 | 1,040 | +1,712 |
| 2025/08/27 | 168 | +0.5 | +0.3 | 5,530 | 2,368 | 1,183 | +1,185 | 103,233 | +20.52 | 0 | 54 | -54 | 572 | 44 | +528 | 2,940 | 1,281 | +1,659 |
| 2025/08/26 | 167.5 | +0.5 | +0.3 | 2,879 | 1,791 | 623 | +1,168 | 101,545 | +20.18 | 0 | 7 | -7 | 166 | 26 | +140 | 1,957 | 656 | +1,301 |
| 2025/08/25 | 167 | +3 | +1.83 | 3,206 | 1,950 | 309 | +1,641 | 100,369 | +19.95 | 0 | 0 | +0 | 100 | 67 | +33 | 2,050 | 376 | +1,674 |
| 2025/08/22 | 164 | +0 | +0 | 2,731 | 1,398 | 775 | +623 | 98,735 | +19.62 | 0 | 188 | -188 | 124 | 45 | +79 | 1,522 | 1,008 | +514 |
| 2025/08/21 | 164 | -2.5 | -1.5 | 3,580 | 689 | 1,589 | -900 | 98,180 | +19.51 | 0 | 0 | +0 | 141 | 120 | +21 | 830 | 1,709 | -879 |
| 2025/08/20 | 166.5 | -0.5 | -0.3 | 7,700 | 2,780 | 4,256 | -1,476 | 99,081 | +19.69 | 1 | 16 | -15 | 1,310 | 229 | +1,081 | 4,091 | 4,501 | -410 |
| 2025/08/19 | 167 | -0.5 | -0.3 | 9,093 | 3,638 | 2,261 | +1,377 | 100,561 | +19.99 | 0 | 30 | -30 | 319 | 121 | +198 | 3,957 | 2,412 | +1,545 |
| 2025/08/18 | 167.5 | +2 | +1.21 | 4,650 | 2,694 | 564 | +2,130 | 99,392 | +19.76 | 0 | 4 | -4 | 202 | 42 | +160 | 2,896 | 610 | +2,286 |
| 2025/08/15 | 165.5 | +1.5 | +0.91 | 2,747 | 1,138 | 634 | +504 | 97,467 | +19.37 | 0 | 11 | -11 | 49 | 35 | +14 | 1,187 | 680 | +507 |
| 2025/08/14 | 164 | +0.5 | +0.31 | 3,140 | 719 | 967 | -248 | 97,463 | +19.37 | 0 | 9 | -9 | 69 | 159 | -90 | 788 | 1,135 | -347 |
| 2025/08/13 | 163.5 | -0.5 | -0.3 | 3,802 | 1,423 | 1,185 | +238 | 97,584 | +19.4 | 0 | 4 | -4 | 53 | 140 | -87 | 1,476 | 1,329 | +147 |
| 2025/08/12 | 164 | -2.5 | -1.5 | 4,179 | 246 | 2,398 | -2,152 | 96,624 | +19.21 | 70 | 0 | +70 | 72 | 100 | -28 | 388 | 2,498 | -2,110 |
| 2025/08/11 | 166.5 | +0.5 | +0.3 | 5,106 | 1,888 | 1,971 | -83 | 98,586 | +19.6 | 69 | 21 | +48 | 132 | 51 | +81 | 2,089 | 2,043 | +46 |
| 2025/08/08 | 166 | -2.5 | -1.48 | 4,803 | 1,221 | 740 | +481 | 98,326 | +19.54 | 0 | 1,050 | -1,050 | 44 | 90 | -46 | 1,265 | 1,880 | -615 |
| 2025/08/07 | 168.5 | -1.5 | -0.88 | 5,613 | 1,087 | 1,151 | -64 | 97,889 | +19.46 | 136 | 5 | +131 | 98 | 503 | -405 | 1,321 | 1,659 | -338 |
| 2025/08/06 | 170 | +1 | +0.59 | 11,958 | 3,450 | 3,006 | +444 | 99,164 | +19.71 | 0 | 0 | +0 | 441 | 171 | +270 | 3,891 | 3,177 | +714 |
| 2025/08/05 | 169 | +2.5 | +1.5 | 11,430 | 5,114 | 1,410 | +3,704 | 98,721 | +19.62 | 204 | 5 | +199 | 845 | 149 | +696 | 6,163 | 1,564 | +4,599 |
| 2025/08/04 | 166.5 | +0 | +0 | 2,718 | 1,254 | 951 | +303 | 95,116 | +18.91 | 0 | 0 | +0 | 138 | 73 | +65 | 1,392 | 1,024 | +368 |
| 2025/08/01 | 166.5 | +1.5 | +0.91 | 3,420 | 2,034 | 504 | +1,530 | 94,852 | +18.85 | 0 | 1 | -1 | 83 | 47 | +36 | 2,117 | 552 | +1,565 |
| 2025/07/31 | 165 | +0 | +0 | 3,335 | 1,879 | 856 | +1,023 | 93,542 | +18.59 | 0 | 9 | -9 | 68 | 30 | +38 | 1,947 | 895 | +1,052 |
| 2025/07/30 | 165 | +0 | +0 | 2,972 | 1,390 | 416 | +974 | 92,830 | +18.45 | 0 | 690 | -690 | 50 | 85 | -35 | 1,440 | 1,191 | +249 |
| 2025/07/29 | 165 | +0.5 | +0.3 | 7,360 | 4,027 | 745 | +3,282 | 92,589 | +18.4 | 20 | 23 | -3 | 290 | 61 | +229 | 4,337 | 829 | +3,508 |
| 2025/07/28 | 164.5 | -0.5 | -0.3 | 2,526 | 1,138 | 435 | +703 | 89,984 | +17.89 | 0 | 1 | -1 | 32 | 202 | -170 | 1,170 | 638 | +532 |
| 2025/07/25 | 165 | +1.5 | +0.92 | 3,514 | 2,558 | 331 | +2,227 | 89,676 | +17.82 | 0 | 237 | -237 | 110 | 134 | -24 | 2,668 | 702 | +1,966 |
| 2025/07/24 | 163.5 | +0 | +0 | 2,118 | 800 | 496 | +304 | 88,226 | +17.54 | 0 | 284 | -284 | 20 | 84 | -64 | 820 | 864 | -44 |
| 2025/07/23 | 163.5 | +5 | +3.15 | 5,088 | 2,131 | 864 | +1,267 | 87,988 | +17.49 | 0 | 257 | -257 | 480 | 54 | +426 | 2,611 | 1,175 | +1,436 |
| 2025/07/22 | 158.5 | -3.5 | -2.16 | 4,455 | 1,583 | 571 | +1,012 | 87,196 | +17.33 | 0 | 166 | -166 | 51 | 245 | -194 | 1,634 | 982 | +652 |
| 2025/07/21 | 162 | -2.5 | -1.52 | 2,836 | 597 | 866 | -269 | 86,242 | +17.14 | 0 | 114 | -114 | 11 | 54 | -43 | 608 | 1,034 | -426 |
| 2025/07/18 | 164.5 | +0 | +0 | 2,234 | 1,058 | 346 | +712 | 86,636 | +17.22 | 0 | 105 | -105 | 44 | 25 | +19 | 1,102 | 476 | +626 |
| 2025/07/17 | 164.5 | +0.5 | +0.3 | 1,816 | 526 | 173 | +353 | 86,196 | +17.13 | 120 | 21 | +99 | 21 | 82 | -61 | 667 | 276 | +391 |
| 2025/07/16 | 164 | -2 | -1.2 | 7,058 | 1,169 | 2,861 | -1,692 | 86,055 | +17.1 | 0 | 20 | -20 | 154 | 217 | -63 | 1,323 | 3,098 | -1,775 |
| 2025/07/15 | 166 | +0 | +0 | 4,289 | 1,636 | 491 | +1,145 | 87,762 | +17.44 | 0 | 1 | -1 | 67 | 107 | -40 | 1,703 | 599 | +1,104 |
| 2025/07/14 | 166 | +1 | +0.61 | 12,144 | 3,298 | 3,241 | +57 | 86,708 | +17.23 | 0 | 109 | -109 | 597 | 199 | +398 | 3,895 | 3,549 | +346 |
| 2025/07/11 | 165 | +2.5 | +1.54 | 7,373 | 3,472 | 1,040 | +2,432 | 86,578 | +17.21 | 232 | 0 | +232 | 83 | 124 | -41 | 3,787 | 1,164 | +2,623 |
| 2025/07/10 | 162.5 | +0.5 | +0.31 | 4,643 | 1,234 | 1,781 | -547 | 84,287 | +16.75 | 1 | 50 | -49 | 57 | 171 | -114 | 1,292 | 2,002 | -710 |
| 2025/07/09 | 162 | +1.5 | +0.93 | 2,230 | 1,058 | 485 | +573 | 84,588 | +16.81 | 0 | 101 | -101 | 144 | 12 | +132 | 1,202 | 598 | +604 |
| 2025/07/08 | 160.5 | +0.5 | +0.31 | 3,738 | 2,036 | 911 | +1,125 | 84,047 | +16.71 | 0 | 25 | -25 | 95 | 148 | -53 | 2,131 | 1,084 | +1,047 |
| 2025/07/07 | 160 | -1.5 | -0.93 | 3,439 | 1,680 | 688 | +992 | 82,682 | +16.43 | 230 | 130 | +100 | 29 | 169 | -140 | 1,939 | 987 | +952 |
| 2025/07/04 | 161.5 | -4 | -2.42 | 6,681 | 2,046 | 3,080 | -1,034 | 81,465 | +16.19 | 18 | 390 | -372 | 110 | 375 | -265 | 2,174 | 3,845 | -1,671 |
| 2025/07/03 | 165.5 | +2.5 | +1.53 | 4,394 | 2,538 | 709 | +1,829 | 81,586 | +16.22 | 0 | 5 | -5 | 69 | 128 | -59 | 2,607 | 842 | +1,765 |
| 2025/07/02 | 163 | -0.5 | -0.31 | 2,901 | 1,492 | 636 | +856 | 79,759 | +15.85 | 1 | 41 | -40 | 40 | 259 | -219 | 1,533 | 936 | +597 |
| 2025/07/01 | 163.5 | +1.5 | +0.93 | 3,703 | 1,954 | 760 | +1,194 | 78,844 | +15.67 | 1 | 20 | -19 | 54 | 177 | -123 | 2,009 | 957 | +1,052 |
| 2025/06/30 | 162 | -4 | -2.41 | 5,927 | 698 | 1,974 | -1,276 | 77,624 | +15.43 | 18 | 11 | +7 | 62 | 458 | -396 | 778 | 2,443 | -1,665 |
| 2025/06/27 | 166 | +0.5 | +0.3 | 5,122 | 1,697 | 1,508 | +189 | 78,553 | +15.61 | 0 | 17 | -17 | 202 | 266 | -64 | 1,899 | 1,791 | +108 |
| 2025/06/26 | 165.5 | +0.5 | +0.3 | 5,551 | 2,264 | 1,555 | +709 | 78,066 | +15.52 | 20 | 2 | +18 | 113 | 280 | -167 | 2,397 | 1,837 | +560 |
| 2025/06/25 | 165 | -1 | -0.6 | 4,341 | 1,364 | 873 | +491 | 78,020 | +15.51 | 18 | 20 | -2 | 32 | 248 | -216 | 1,414 | 1,141 | +273 |
| 2025/06/24 | 166 | +3.5 | +2.15 | 7,782 | 3,330 | 1,181 | +2,149 | 76,981 | +15.3 | 400 | 9 | +391 | 267 | 141 | +126 | 3,997 | 1,331 | +2,666 |
| 2025/06/23 | 162.5 | +1 | +0.62 | 4,394 | 2,021 | 946 | +1,075 | 75,278 | +14.96 | 0 | 0 | +0 | 118 | 19 | +99 | 2,139 | 965 | +1,174 |
| 2025/06/20 | 161.5 | +0 | +0 | 7,198 | 3,922 | 2,418 | +1,504 | 74,779 | +14.86 | 117 | 8 | +109 | 75 | 210 | -135 | 4,114 | 2,636 | +1,478 |
| 2025/06/19 | 161.5 | -3.5 | -2.12 | 8,679 | 2,420 | 1,354 | +1,066 | 73,968 | +14.7 | 0 | 11 | -11 | 149 | 278 | -129 | 2,569 | 1,643 | +926 |
| 2025/06/18 | 165 | +1 | +0.61 | 17,405 | 3,879 | 3,104 | +775 | 73,751 | +14.66 | 30 | 1 | +29 | 328 | 366 | -38 | 4,237 | 3,471 | +766 |
| 2025/06/17 | 164 | +2 | +1.23 | 8,073 | 1,955 | 1,207 | +748 | 72,488 | +14.41 | 887 | 0 | +887 | 290 | 358 | -68 | 3,132 | 1,565 | +1,567 |
| 2025/06/16 | 162 | +1.5 | +0.93 | 9,412 | 3,546 | 1,254 | +2,292 | 71,901 | +14.29 | 0 | 0 | +0 | 510 | 87 | +423 | 4,056 | 1,341 | +2,715 |
| 2025/06/13 | 160.5 | +0.5 | +0.31 | 5,561 | 2,369 | 1,114 | +1,255 | 70,327 | +13.98 | 0 | 3 | -3 | 82 | 186 | -104 | 2,451 | 1,303 | +1,148 |
| 2025/06/12 | 160 | +1 | +0.63 | 4,638 | 1,505 | 812 | +693 | 69,090 | +13.73 | 0 | 6 | -6 | 212 | 61 | +151 | 1,717 | 879 | +838 |
| 2025/06/11 | 159 | +0 | +0 | 8,248 | 1,921 | 2,212 | -291 | 68,531 | +13.62 | 0 | 3 | -3 | 141 | 270 | -129 | 2,062 | 2,485 | -423 |
| 2025/06/10 | 159 | +1.5 | +0.95 | 3,848 | 1,309 | 735 | +574 | 69,183 | +13.75 | 40 | 8 | +32 | 148 | 44 | +104 | 1,497 | 787 | +710 |
| 2025/06/09 | 157.5 | -1.5 | -0.94 | 8,283 | 1,175 | 3,384 | -2,209 | 69,120 | +13.74 | 432 | 12 | +420 | 124 | 163 | -39 | 1,731 | 3,559 | -1,828 |
| 2025/06/06 | 159 | +4.5 | +2.91 | 11,063 | 6,447 | 1,044 | +5,403 | 71,043 | +14.12 | 60 | 10 | +50 | 392 | 127 | +265 | 6,899 | 1,181 | +5,718 |
| 2025/06/05 | 154.5 | -1 | -0.64 | 12,652 | 4,454 | 4,106 | +348 | 66,777 | +13.27 | 760 | 8 | +752 | 111 | 344 | -233 | 5,325 | 4,458 | +867 |
| 2025/06/04 | 155.5 | +2.5 | +1.63 | 8,138 | 4,430 | 571 | +3,859 | 66,452 | +13.21 | 0 | 7 | -7 | 474 | 69 | +405 | 4,904 | 647 | +4,257 |
| 2025/06/03 | 153 | +2 | +1.32 | 3,885 | 2,231 | 774 | +1,457 | 62,742 | +12.47 | 0 | 25 | -25 | 88 | 35 | +53 | 2,319 | 834 | +1,485 |
| 2025/06/02 | 151 | -0.5 | -0.33 | 3,074 | 1,272 | 863 | +409 | 61,659 | +12.26 | 0 | 7 | -7 | 46 | 87 | -41 | 1,318 | 957 | +361 |
| 2025/05/29 | 151.5 | -0.5 | -0.33 | 3,225 | 1,456 | 1,137 | +319 | 61,472 | +12.22 | 19 | 0 | +19 | 61 | 59 | +2 | 1,536 | 1,196 | +340 |
| 2025/05/28 | 152 | +1 | +0.66 | 5,734 | 3,011 | 947 | +2,064 | 61,171 | +12.16 | 0 | 3 | -3 | 57 | 55 | +2 | 3,068 | 1,005 | +2,063 |
| 2025/05/27 | 151 | -1.5 | -0.98 | 7,743 | 2,083 | 2,950 | -867 | 58,991 | +11.73 | 0 | 300 | -300 | 223 | 245 | -22 | 2,306 | 3,495 | -1,189 |
| 2025/05/26 | 152.5 | -1 | -0.65 | 4,236 | 747 | 1,378 | -631 | 58,728 | +11.67 | 19 | 6 | +13 | 23 | 189 | -166 | 789 | 1,573 | -784 |
| 2025/05/23 | 153.5 | +2 | +1.32 | 5,896 | 2,398 | 1,366 | +1,032 | 59,874 | +11.9 | 0 | 0 | +0 | 74 | 63 | +11 | 2,472 | 1,429 | +1,043 |
| 2025/05/22 | 151.5 | +0 | +0 | 18,798 | 2,542 | 5,075 | -2,533 | 58,176 | +11.56 | 52 | 8 | +44 | 127 | 219 | -92 | 2,721 | 5,302 | -2,581 |
| 2025/05/21 | 151.5 | +2 | +1.34 | 4,014 | 1,202 | 1,126 | +76 | 63,418 | +12.61 | 211 | 1 | +210 | 61 | 52 | +9 | 1,474 | 1,179 | +295 |
| 2025/05/20 | 149.5 | -2 | -1.32 | 8,103 | 1,965 | 1,723 | +242 | 63,803 | +12.68 | 205 | 233 | -28 | 77 | 366 | -289 | 2,247 | 2,322 | -75 |
| 2025/05/19 | 151.5 | +0.5 | +0.33 | 22,973 | 6,765 | 5,716 | +1,049 | 63,497 | +12.62 | 312 | 100 | +212 | 137 | 361 | -224 | 7,214 | 6,177 | +1,037 |
| 2025/05/16 | 151 | +7 | +4.86 | 36,966 | 10,114 | 7,879 | +2,235 | 62,623 | +12.45 | 1,922 | 17 | +1,905 | 898 | 444 | +454 | 12,934 | 8,340 | +4,594 |
| 2025/05/15 | 144 | +1.5 | +1.05 | 4,442 | 2,251 | 643 | +1,608 | 60,743 | +12.07 | 0 | 6 | -6 | 177 | 172 | +5 | 2,428 | 821 | +1,607 |
| 2025/05/14 | 142.5 | +2.5 | +1.79 | 5,814 | 2,758 | 934 | +1,824 | 59,888 | +11.9 | 0 | 8 | -8 | 400 | 129 | +271 | 3,158 | 1,071 | +2,087 |
| 2025/05/13 | 140 | +2.5 | +1.82 | 6,551 | 3,614 | 2,164 | +1,450 | 58,555 | +11.64 | 0 | 0 | +0 | 69 | 113 | -44 | 3,683 | 2,277 | +1,406 |
| 2025/05/12 | 137.5 | +1 | +0.73 | 6,772 | 3,370 | 3,351 | +19 | 57,271 | +11.38 | 0 | 4 | -4 | 93 | 76 | +17 | 3,463 | 3,431 | +32 |
| 2025/05/09 | 136.5 | -2 | -1.44 | 6,990 | 2,371 | 3,652 | -1,281 | 52,329 | +10.4 | 0 | 19 | -19 | 89 | 95 | -6 | 2,460 | 3,766 | -1,306 |
| 2025/05/08 | 138.5 | +1 | +0.73 | 3,716 | 1,135 | 1,047 | +88 | 53,815 | +10.7 | 252 | 31 | +221 | 31 | 57 | -26 | 1,418 | 1,135 | +283 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
