首頁>台灣股市>中興電>交易資訊 - 法人買賣
1513
159
TWD
+2.50 (1.60%)
2024.11.21收盤

中興電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
中興電最新法人買賣狀況
整理中興電最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,753張、佔全市場比重的58.32%;其中外資買進1,544張、佔全市場比重的51.36%;自營商買進209張、佔全市場比重的6.95%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出868張、佔全市場比重的28.88%;其中外資賣出789張、佔全市場比重的26.25%;自營商賣出79張、佔全市場比重的2.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中興電持股淨買入(+)/淨賣出(-)張數為+885張,均價為NT$158元。
開盤價
157
收盤價
159
當日範圍
156.5 - 160
成交張數
3,006
開盤價(昨)
159.5
收盤價(昨)
156.5
昨日範圍
156 - 160
成交張數(昨)
3,358
成交金額
4.76億
成交金額(昨)
5.29億
52週範圍
106.5 - 235.5
發行股數
5億
市值
800億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
157
收盤價
159
成交張數
3,006
11/21當日買進賣出買賣超連買連賣
外資張數1,544789+755賣→買
金額(元)2.4億1.2億+1億
均價(元)158.38158.38158.38
佔成交比重(%)51.4%26.2%不適用
投信張數000連2賣→無
金額(元)000
均價(元)158.38158.38158.38
佔成交比重(%)0.0%0.0%不適用
自營商張數20979+130賣→買
金額(元)3310.1萬1251.2萬+2059萬
均價(元)158.38158.38158.38
佔成交比重(%)7.0%2.6%不適用
三大法人張數1,753868+885賣→買
金額(元)2.8億1.4億+1億
均價(元)158.38158.38158.38
佔成交比重(%)58.3%28.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
157
收盤價
159
成交張數
3,006
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21159+2.5+1.63,0061,544789+75573,883+14.6900+020979+1301,753868+885
11/20156.5-3-1.883,3586561,697-1,04173,113+14.53240-38101238-1377591,975-1,216
11/19159.5+4+2.572,6281,676647+1,02973,972+14.72484-6020231+1711,902762+1,140
11/18155.5-5-3.125,1647652,740-1,97572,761+14.46100+10138268-1309133,008-2,095
11/15160.5+0+03,8271,2171,473-25676,651+15.240160-160106108-21,3231,741-418
11/14160.5-2.5-1.535,8491,4492,830-1,38176,586+15.22081-81120500-3801,5693,411-1,842
11/13163-4-2.47,0685054,044-3,53977,081+15.3201-1144535-3916494,580-3,931
11/12167-3.5-2.054,1249471,948-1,00180,318+15.9600+0102178-761,0492,126-1,077
11/11170.5+3.5+2.16,2152,5721,388+1,18481,714+16.2400+035164+2872,9231,452+1,471
11/08167-2.5-1.475,8948592,292-1,43380,788+16.0600+0198152+461,0572,444-1,387
11/07169.5+5.5+3.3511,7535,9161,539+4,37782,155+16.334930+493732297+4357,1411,836+5,305
11/06164-1-0.612,291375636-26177,892+15.4800+026125-99401761-360
11/05165+4.5+2.85,2083,126441+2,68578,049+15.5100+031578+2373,441519+2,922
11/04160.5+0+01,8051,008532+47675,943+15.09059-5916157-1411,024748+276
11/01160.5+1+0.632,070966588+37875,616+15.0300+010992+171,075680+395
10/30159.5+3+1.922,8031,635532+1,10375,329+14.9700+06456+81,699588+1,111
10/29156.5-3-1.883,7387051,584-87974,109+14.7318-754195-1417601,787-1,027
10/28159.5-1-0.623,6687351,572-83775,248+14.9600+0213128+859481,700-752
10/25160.5+0.5+0.312,455440630-19076,160+15.14013-1382183-101522826-304
10/24160-5-3.037,5293744,613-4,23976,453+15.200+0126274-1485004,887-4,387
10/23165+3+1.859,0824,0021,875+2,12779,994+15.902-2121138-174,1232,015+2,108
10/22162-3-1.825,7825082,774-2,26677,991+15.500+064203-1395722,977-2,405
10/21165+2+1.234,0492,789874+1,91580,129+15.930498-4986028+322,8491,400+1,449
10/18163-1.5-0.914,3531,0672,034-96778,394+15.585328-323240117+1231,3122,479-1,167
10/17164.5+1.5+0.924,0401,6101,011+59979,426+15.790352-35210945+641,7191,408+311
10/16163+0.5+0.315,2091,3812,655-1,27479,310+15.760295-295352136+2161,7333,086-1,353
10/15162.5-2.5-1.526,6367373,176-2,43980,370+15.9701,157-1,157293124+1691,0304,457-3,427
10/14165+2.5+1.545,3081,5922,564-97282,545+16.4100+0331139+1921,9232,703-780
10/11162.5-0.5-0.312,9134711,255-78483,488+16.5900+019476+1186651,331-666
10/09163-1.5-0.913,0336221,184-56284,648+16.8202-270170-1006921,356-664
10/08164.5-4-2.372,9655311,492-96186,076+17.1101-183175-926141,668-1,054
10/07168.5+6+3.695,3693,4731,477+1,99687,198+17.3380+823838+2003,7191,515+2,204
10/04162.5-7-4.137,8211,5203,564-2,04484,906+16.8830+3156332-1761,6793,896-2,217
10/01169.5-3-1.748,5282,3243,886-1,56288,273+17.5501-1217310-932,5414,197-1,656
09/30172.5-3.5-1.9911,8555,0725,542-47089,353+17.7601-165446-3815,1375,989-852
09/27176+2+1.158,6585,2851,212+4,07389,316+17.7501-1207198+95,4921,411+4,081
09/26174-1-0.5715,1564,1585,975-1,81785,064+16.9101-1188245-574,3466,221-1,875
09/25175+2+1.164,8141,687996+69185,858+17.0710+1218105+1131,9061,101+805
09/24173-2-1.145,9351,7162,022-30685,348+16.9610+1219295-761,9362,317-381
09/23175+4+2.3411,2234,8171,909+2,90885,724+17.041940+19480661+7455,8171,970+3,847
09/20171+1.5+0.888,1053,3552,538+81782,403+16.3810+155149-943,4112,687+724
09/19169.5+2+1.198,3121,9012,323-42281,533+16.2170+7168314-1462,0762,637-561
09/18167.5+3.5+2.1313,6662,8303,618-78881,538+16.215510+551655245+4104,0363,863+173
09/16164-0.5-0.33,5691,4351,189+24681,931+16.2805-590152-621,5251,346+179
09/13164.5+1+0.616,0001,0152,156-1,14181,742+16.256100+610181246-651,8062,402-596
09/12163.5+8+5.146,9643,9851,516+2,46982,940+16.491050+10534966+2834,4391,582+2,857
09/11155.5+1.5+0.974,9872,4451,766+67980,276+15.96025-25245197+482,6901,988+702
09/10154-6-3.759,4051,8923,060-1,16879,559+15.814450-4461921,043-8512,0884,553-2,465
09/09160+0.5+0.314,6451,4571,597-14080,781+16.0600+0237191+461,6941,788-94
09/06159.5+2+1.275,7681,2761,911-63580,772+16.0508-8137401-2641,4132,320-907
09/05157.5-3-1.877,8911,4382,705-1,26781,248+16.1500+0215696-4811,6533,401-1,748
09/04160.5-7.5-4.4611,6393,6504,169-51982,754+16.4500+06111,040-4294,2615,209-948
09/03168-4-2.337,7641,3072,317-1,01083,232+16.54071-71203597-3941,5102,985-1,475
09/02172+1+0.589,9152,1383,204-1,06683,800+16.6600+0383112+2712,5213,316-795
08/30171-1.5-0.875,4791,1382,395-1,25784,589+16.81150-4997120-231,2362,565-1,329
08/29172.5-2-1.156,0277242,370-1,64685,439+16.9800+0174333-1598982,703-1,805
08/28174.5-2-1.135,2661,6692,179-51086,692+17.2300+0100303-2031,7692,482-713
08/27176.5+3.5+2.027,0142,9951,158+1,83786,872+17.270112-112386244+1423,3811,514+1,867
08/26173-2.5-1.427,4461,9301,921+985,140+16.920300-300171357-1862,1012,578-477
08/23175.5-0.5-0.2811,1583,6673,667+084,598+16.81048-48327362-353,9944,077-83
08/22176-3-1.6825,6863,91010,265-6,35583,142+16.5308-8588597-94,49810,870-6,372
08/21179+2+1.1323,1927,0807,151-7188,391+17.575048+496463643-1808,0477,802+245
08/20177+0.5+0.2815,8253,3726,320-2,94888,771+17.6438553+332413281+1324,1706,654-2,484
08/19176.5+0.5+0.2810,5624,1394,369-23091,723+18.23016-16133324-1914,2724,709-437
08/16176+3+1.7319,6106,1816,487-30692,146+18.32151-50494299+1956,6766,837-161
08/15173-2.5-1.4221,7575,8837,691-1,80892,902+18.470180-180357692-3356,2408,563-2,323
08/14175.5+5+2.9328,0227,7367,861-12594,370+18.7600+0902493+4098,6388,354+284
08/13170.5-11-6.0653,87312,89018,586-5,69694,952+18.872151,562-1,3479881,580-59214,09321,728-7,635
08/12181.5+4+2.2542,0339,82716,311-6,484100,087+19.893000+300957287+67011,08416,598-5,514
08/09177.5+16+9.9121,6616,0685,161+907106,470+21.162670+267672401+2717,0075,562+1,445
08/08161.5-6-3.5815,0535,0506,492-1,442107,270+21.32241595-354318560-2425,6097,647-2,038
08/07167.5+12.5+8.0617,5715,3196,899-1,580110,511+21.97301222+79738174+5646,3587,295-937
08/06155-6.5-4.0233,43912,95012,108+842111,950+22.2531,039-1,036737688+4913,69013,835-145
08/05161.5-17.5-9.7812,5803,6643,251+413110,154+21.89050-501801,284-1,1043,8444,585-741
08/02179-10-5.2915,9945,8945,021+873109,781+21.820841-841273966-6936,1676,828-661
08/01189+0+09,1512,0473,759-1,712108,466+21.561681-680219197+222,2674,637-2,370
07/31189-3-1.569,7222,4834,201-1,718111,005+22.0692232-140159392-2332,7344,825-2,091
07/30192-2-1.0319,9156,4717,761-1,290113,317+22.522590+259428500-727,1588,261-1,103
07/29194-18.5-8.7126,5778,8247,327+1,497113,825+22.6297688-5915201,057-5379,4419,072+369
07/26212.5-3.5-1.6211,0753,5413,250+291112,075+22.2800+0209574-3653,7503,824-74
07/23216+6.5+3.118,8585,6395,227+412111,816+22.2273+4566183+3836,2125,413+799
07/22209.5-11-4.9928,9489,2477,177+2,070111,436+22.15610+612851,017-7329,5938,194+1,399
07/19220.5-3-1.3419,1342,9134,848-1,935109,046+21.673330+333321510-1893,5675,358-1,791
07/18223.5+0+021,8375,5096,114-605111,804+22.221200+120651600+516,2806,714-434
07/17223.5-5-2.1927,6807,8047,278+526112,519+22.3600+07362,937-2,2018,54010,215-1,675
07/16228.5-7-2.9737,3345,27811,842-6,564112,014+22.261560+1565151,581-1,0665,94913,423-7,474
07/15235.5+4+1.7345,31413,83111,130+2,701119,691+23.792120+2128051,740-93514,84812,870+1,978
07/12231.5+3.5+1.5460,47517,69016,249+1,441117,018+23.263290+3291,425976+44919,44417,225+2,219
07/11228+0+072,65018,71115,416+3,295115,508+22.961731+1721,6842,680-99620,56818,097+2,471
07/10228+20.5+9.8883,05928,29111,374+16,917111,558+22.176150+6152,334809+1,52531,24012,183+19,057
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來