首頁>台灣股市>中興電>交易資訊 - 法人買賣
1513
159
TWD
+4.50 (2.91%)
2025.06.06收盤

中興電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
中興電最新法人買賣狀況
整理中興電最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進6,899張、佔全市場比重的62.36%;其中外資買進6,447張、佔全市場比重的58.28%;自營商買進392張、佔全市場比重的3.54%;投信買進60張、佔全市場比重的0.54%。
賣出部分三大法人合計賣出1,181張、佔全市場比重的10.68%;其中外資賣出1,044張、佔全市場比重的9.44%;自營商賣出127張、佔全市場比重的1.15%;投信賣出10張、佔全市場比重的0.09%。
總計三大法人當日對中興電持股淨買入(+)/淨賣出(-)張數為+5,718張,均價為NT$158元。
開盤價
157
收盤價
159
當日範圍
156 - 159
成交張數
11,063
開盤價(昨)
158
收盤價(昨)
154.5
昨日範圍
154.5 - 161.5
成交張數(昨)
12,652
成交金額
17.49億
成交金額(昨)
19.90億
52週範圍
106.5 - 235.5
發行股數
5億
市值
800億
三大法人買賣超-當日
資料時間:2025/06/06
開盤價
157
收盤價
159
成交張數
11,063
06/06當日買進賣出買賣超連買連賣
外資張數6,4471,044+5,403連2賣→連7買
金額(元)10.2億1.7億+9億
均價(元)158.08158.08158.08
佔成交比重(%)58.3%9.4%不適用
投信張數6010+50連3賣→連2買
金額(元)948.5萬158.1萬+790萬
均價(元)158.08158.08158.08
佔成交比重(%)0.5%0.1%不適用
自營商張數392127+265賣→買
金額(元)6196.7萬2007.6萬+4189萬
均價(元)158.08158.08158.08
佔成交比重(%)3.5%1.1%不適用
三大法人張數6,8991,181+5,718連2賣→連7買
金額(元)10.9億1.9億+9億
均價(元)158.08158.08158.08
佔成交比重(%)62.4%10.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/06
開盤價
157
收盤價
159
成交張數
11,063
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/06159+4.5+2.9111,0636,4471,044+5,40371,043+14.126010+50392127+2656,8991,181+5,718
2025/06/05154.5-1-0.6412,6524,4544,106+34866,777+13.277608+752111344-2335,3254,458+867
2025/06/04155.5+2.5+1.638,1384,430571+3,85966,452+13.2107-747469+4054,904647+4,257
2025/06/03153+2+1.323,8852,231774+1,45762,742+12.47025-258835+532,319834+1,485
2025/06/02151-0.5-0.333,0741,272863+40961,659+12.2607-74687-411,318957+361
2025/05/29151.5-0.5-0.333,2251,4561,137+31961,472+12.22190+196159+21,5361,196+340
2025/05/28152+1+0.665,7343,011947+2,06461,171+12.1603-35755+23,0681,005+2,063
2025/05/27151-1.5-0.987,7432,0832,950-86758,991+11.730300-300223245-222,3063,495-1,189
2025/05/26152.5-1-0.654,2367471,378-63158,728+11.67196+1323189-1667891,573-784
2025/05/23153.5+2+1.325,8962,3981,366+1,03259,874+11.900+07463+112,4721,429+1,043
2025/05/22151.5+0+018,7982,5425,075-2,53358,176+11.56528+44127219-922,7215,302-2,581
2025/05/21151.5+2+1.344,0141,2021,126+7663,418+12.612111+2106152+91,4741,179+295
2025/05/20149.5-2-1.328,1031,9651,723+24263,803+12.68205233-2877366-2892,2472,322-75
2025/05/19151.5+0.5+0.3322,9736,7655,716+1,04963,497+12.62312100+212137361-2247,2146,177+1,037
2025/05/16151+7+4.8636,96610,1147,879+2,23562,623+12.451,92217+1,905898444+45412,9348,340+4,594
2025/05/15144+1.5+1.054,4422,251643+1,60860,743+12.0706-6177172+52,428821+1,607
2025/05/14142.5+2.5+1.795,8142,758934+1,82459,888+11.908-8400129+2713,1581,071+2,087
2025/05/13140+2.5+1.826,5513,6142,164+1,45058,555+11.6400+069113-443,6832,277+1,406
2025/05/12137.5+1+0.736,7723,3703,351+1957,271+11.3804-49376+173,4633,431+32
2025/05/09136.5-2-1.446,9902,3713,652-1,28152,329+10.4019-198995-62,4603,766-1,306
2025/05/08138.5+1+0.733,7161,1351,047+8853,815+10.725231+2213157-261,4181,135+283
2025/05/07137.5-1-0.724,2281,6131,559+5453,636+10.662375+23215103-881,8651,667+198
2025/05/06138.5+0.5+0.367,5082,7871,603+1,18451,045+10.15616-1054191-1372,8471,810+1,037
2025/05/05138+2.5+1.8537,7988,2359,930-1,69549,648+9.8798+1361485-1248,60510,423-1,818
2025/05/02135.5+8.5+6.6924,0745,3846,080-69652,078+10.35124+8623677-546,0196,761-742
2025/04/30127-1-0.783,3321,2141,457-24352,912+10.5202-247188-1411,2611,647-386
2025/04/29128+2.5+1.993,8072,111709+1,40253,130+10.5600+04336+72,154745+1,409
2025/04/28125.5+2.5+2.033,5942,6601,337+1,32351,817+10.320+26126+352,7231,363+1,360
2025/04/25123-1-0.815,4521,3062,927-1,62150,178+9.9704-4282122+1601,5883,053-1,465
2025/04/24124+1+0.812,0171,181626+55551,814+10.330+34377-341,227703+524
2025/04/23123+2.5+2.074,0772,1022,519-41751,316+10.210+16958+112,1722,577-405
2025/04/22120.5-1.5-1.233,7522,4531,550+90351,917+10.3200+0141156-152,5941,706+888
2025/04/21122-4-3.173,3137411,378-63750,945+10.1300+073116-438141,494-680
2025/04/18126+0.5+0.42,3491,062726+33651,537+10.2400+03394-611,095820+275
2025/04/17125.5-0.5-0.44,0501,9901,486+50451,368+10.2109-94089-492,0301,584+446
2025/04/16126-3-2.334,1121,5641,467+9750,883+10.1100+088189-1011,6521,656-4
2025/04/15129+3+2.387,25611919+10051,187+10.1700+093+612822+106
2025/04/14126+0.5+0.49,5112,8522,882-3052,660+10.4712-1204239-353,0573,123-66
2025/04/11125.5+8.5+7.2617,4027,3006,022+1,27852,630+10.4616248+11436199+2627,8236,169+1,654
2025/04/10117+10.5+9.861,42646986+38351,264+10.1900+040+447386+387
2025/04/09106.5-6-5.3319,4867,3994,966+2,43350,881+10.11070-70249497-2487,6485,533+2,115
2025/04/08112.5-9.5-7.7915,7607,5462,136+5,41048,259+9.5900+0182495-3137,7282,631+5,097
2025/04/07122-13.5-9.961,9152341+23343,015+8.5500+0012-1223413+221
2025/04/02135.5+3+2.2610,0352,7642,661+10342,889+8.52011-11247244+33,0112,916+95
2025/04/01132.5+1.5+1.156,3152,1281,564+56442,977+8.54110-918172+1092,3101,646+664
2025/03/31131-14.5-9.9714,0923,0273,176-14942,453+8.44111-10263566-3033,2913,753-462
2025/03/28145.5-5-3.327,9158674,280-3,41342,513+8.45215-1397380-2839664,675-3,709
2025/03/27150.5+0+04,5111,4451,608-16345,469+9.04116-158270+121,5281,694-166
2025/03/26150.5+3.5+2.386,9701,7441,450+29445,349+9.01214-127738+391,8231,502+321
2025/03/25147-1-0.682,9474651,421-95644,968+8.9412-16772-55331,495-962
2025/03/24148+2+1.373,8101,495837+65845,620+9.0706-67933+461,574876+698
2025/03/23--------11919+100----00+093+612822+106
2025/03/21146-0.5-0.342,7191,312867+44545,046+8.9508-82525+01,337900+437
2025/03/20146.5+3.5+2.451,7741,140173+96744,646+8.8705-5364+321,176182+994
2025/03/19143-2-1.382,2014711,041-57043,591+8.6613-25583-285271,127-600
2025/03/18145+0+01,489353698-34544,207+8.79017-171912+7372727-355
2025/03/17145-0.5-0.341,923343931-58845,331+9.0119-83175-443751,015-640
2025/03/14145.5+2+1.393,7262,241535+1,70645,922+9.1325-311563+522,358603+1,755
2025/03/13143.5-2.5-1.713,2457011,267-56644,107+8.77234-3218375+1088861,376-490
2025/03/12146+2+1.392,5271,142727+41544,478+8.8427-53638-21,180772+408
2025/03/11144-1.5-1.036,0522,2642,404-14043,948+8.74314-1186221-1352,3532,639-286
2025/03/10145.5-0.5-0.344,3326732,649-1,97644,678+8.88431-2716582+838422,762-1,920
2025/03/07146-2-1.355,1778242,505-1,68147,149+9.37317-14125179-549522,701-1,749
2025/03/06148-2-1.336,0276262,729-2,10348,365+9.6129-7197245-488252,983-2,158
2025/03/05150+2+1.355,9921,1383,268-2,13049,936+9.9314-3142133+91,2813,405-2,124
2025/03/04148-1-0.675,8849532,791-1,83850,453+10.031219-7186282-961,1513,092-1,941
2025/03/03149-3-1.974,9808292,179-1,35052,165+10.3701-181157-769102,337-1,427
2025/02/28--------11919+100----00+093+612822+106
2025/02/27152-2.5-1.627,1759843,338-2,35453,245+10.58741-34140168-281,1313,547-2,416
2025/02/26154.5+0.5+0.326,2469013,218-2,31755,158+10.9609-968103-359693,330-2,361
2025/02/25154-4.5-2.8410,5131,7145,555-3,84156,428+11.22015-15168306-1381,8825,876-3,994
2025/02/24158.5-2-1.2518,1094,1596,831-2,67259,523+11.8306-6196285-894,3557,122-2,767
2025/02/23--------410457-47----00+03150-19441507-66
2025/02/21160.5-2-1.2365,2557,55610,635-3,07961,894+12.32714+13818903-858,40111,552-3,151
2025/02/20162.5+12+7.9734,7875,3055,867-56264,146+12.751012-21,028263+7656,3436,142+201
2025/02/19150.5+0.5+0.334,1301,3381,496-15864,538+12.83013-1386196-1101,4241,705-281
2025/02/18150+0.5+0.331,512410457-4764,304+12.7800+03150-19441507-66
2025/02/17149.5+1.5+1.011,492440501-6164,594+12.84019-193127+4471547-76
2025/02/15--------11919+100----00+093+612822+106
2025/02/14148-1-0.672,7738221,378-55664,627+12.85125-2467111-448901,514-624
2025/02/13149+2.5+1.713,8151,9181,193+72565,096+12.94030-3023526+2092,1531,249+904
2025/02/12146.5-1.5-1.013,2374511,768-1,31764,014+12.72215-135370-175061,853-1,347
2025/02/11148-1.5-14,9253103,172-2,86265,691+13.061015-55465-113743,252-2,878
2025/02/10149.5-2.5-1.641,915283766-48368,149+13.5507-73371-38316844-528
2025/02/08--------11919+100----00+093+612822+106
2025/02/07152-2-1.31,294111547-43668,721+13.66026-261741-24128614-486
2025/02/06154+3+1.992,3161,532435+1,09769,091+13.73010-108120+611,613465+1,148
2025/02/05151+1+0.671,516446608-16268,023+13.5200+02947-18475655-180
2025/02/04150-3-1.961,8372271,011-78468,191+13.5500+037100-632641,111-847
2025/02/03153-2-1.293,57911919+10069,298+13.7700+093+612822+106
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來