1513
159
TWD+2.50 (1.60%)
2024.11.21收盤
中興電-法人買賣
中興電最新法人買賣狀況
整理中興電最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,753張、佔全市場比重的58.32%;其中外資買進1,544張、佔全市場比重的51.36%;自營商買進209張、佔全市場比重的6.95%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出868張、佔全市場比重的28.88%;其中外資賣出789張、佔全市場比重的26.25%;自營商賣出79張、佔全市場比重的2.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中興電持股淨買入(+)/淨賣出(-)張數為+885張,均價為NT$158元。
開盤價
157
收盤價
159
當日範圍
156.5 - 160
成交張數
3,006
開盤價(昨)
159.5
收盤價(昨)
156.5
昨日範圍
156 - 160
成交張數(昨)
3,358
成交金額
4.76億
成交金額(昨)
5.29億
52週範圍
106.5 - 235.5
發行股數
5億
市值
800億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
157
收盤價
159
成交張數
3,006
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,544 | 789 | +755 | 賣→買 |
金額(元) | 2.4億 | 1.2億 | +1億 | ||
均價(元) | 158.38 | 158.38 | 158.38 | ||
佔成交比重(%) | 51.4% | 26.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 158.38 | 158.38 | 158.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 209 | 79 | +130 | 賣→買 |
金額(元) | 3310.1萬 | 1251.2萬 | +2059萬 | ||
均價(元) | 158.38 | 158.38 | 158.38 | ||
佔成交比重(%) | 7.0% | 2.6% | 不適用 | ||
三大法人 | 張數 | 1,753 | 868 | +885 | 賣→買 |
金額(元) | 2.8億 | 1.4億 | +1億 | ||
均價(元) | 158.38 | 158.38 | 158.38 | ||
佔成交比重(%) | 58.3% | 28.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
157
收盤價
159
成交張數
3,006
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 159 | +2.5 | +1.6 | 3,006 | 1,544 | 789 | +755 | 73,883 | +14.69 | 0 | 0 | +0 | 209 | 79 | +130 | 1,753 | 868 | +885 |
11/20 | 156.5 | -3 | -1.88 | 3,358 | 656 | 1,697 | -1,041 | 73,113 | +14.53 | 2 | 40 | -38 | 101 | 238 | -137 | 759 | 1,975 | -1,216 |
11/19 | 159.5 | +4 | +2.57 | 2,628 | 1,676 | 647 | +1,029 | 73,972 | +14.7 | 24 | 84 | -60 | 202 | 31 | +171 | 1,902 | 762 | +1,140 |
11/18 | 155.5 | -5 | -3.12 | 5,164 | 765 | 2,740 | -1,975 | 72,761 | +14.46 | 10 | 0 | +10 | 138 | 268 | -130 | 913 | 3,008 | -2,095 |
11/15 | 160.5 | +0 | +0 | 3,827 | 1,217 | 1,473 | -256 | 76,651 | +15.24 | 0 | 160 | -160 | 106 | 108 | -2 | 1,323 | 1,741 | -418 |
11/14 | 160.5 | -2.5 | -1.53 | 5,849 | 1,449 | 2,830 | -1,381 | 76,586 | +15.22 | 0 | 81 | -81 | 120 | 500 | -380 | 1,569 | 3,411 | -1,842 |
11/13 | 163 | -4 | -2.4 | 7,068 | 505 | 4,044 | -3,539 | 77,081 | +15.32 | 0 | 1 | -1 | 144 | 535 | -391 | 649 | 4,580 | -3,931 |
11/12 | 167 | -3.5 | -2.05 | 4,124 | 947 | 1,948 | -1,001 | 80,318 | +15.96 | 0 | 0 | +0 | 102 | 178 | -76 | 1,049 | 2,126 | -1,077 |
11/11 | 170.5 | +3.5 | +2.1 | 6,215 | 2,572 | 1,388 | +1,184 | 81,714 | +16.24 | 0 | 0 | +0 | 351 | 64 | +287 | 2,923 | 1,452 | +1,471 |
11/08 | 167 | -2.5 | -1.47 | 5,894 | 859 | 2,292 | -1,433 | 80,788 | +16.06 | 0 | 0 | +0 | 198 | 152 | +46 | 1,057 | 2,444 | -1,387 |
11/07 | 169.5 | +5.5 | +3.35 | 11,753 | 5,916 | 1,539 | +4,377 | 82,155 | +16.33 | 493 | 0 | +493 | 732 | 297 | +435 | 7,141 | 1,836 | +5,305 |
11/06 | 164 | -1 | -0.61 | 2,291 | 375 | 636 | -261 | 77,892 | +15.48 | 0 | 0 | +0 | 26 | 125 | -99 | 401 | 761 | -360 |
11/05 | 165 | +4.5 | +2.8 | 5,208 | 3,126 | 441 | +2,685 | 78,049 | +15.51 | 0 | 0 | +0 | 315 | 78 | +237 | 3,441 | 519 | +2,922 |
11/04 | 160.5 | +0 | +0 | 1,805 | 1,008 | 532 | +476 | 75,943 | +15.09 | 0 | 59 | -59 | 16 | 157 | -141 | 1,024 | 748 | +276 |
11/01 | 160.5 | +1 | +0.63 | 2,070 | 966 | 588 | +378 | 75,616 | +15.03 | 0 | 0 | +0 | 109 | 92 | +17 | 1,075 | 680 | +395 |
10/30 | 159.5 | +3 | +1.92 | 2,803 | 1,635 | 532 | +1,103 | 75,329 | +14.97 | 0 | 0 | +0 | 64 | 56 | +8 | 1,699 | 588 | +1,111 |
10/29 | 156.5 | -3 | -1.88 | 3,738 | 705 | 1,584 | -879 | 74,109 | +14.73 | 1 | 8 | -7 | 54 | 195 | -141 | 760 | 1,787 | -1,027 |
10/28 | 159.5 | -1 | -0.62 | 3,668 | 735 | 1,572 | -837 | 75,248 | +14.96 | 0 | 0 | +0 | 213 | 128 | +85 | 948 | 1,700 | -752 |
10/25 | 160.5 | +0.5 | +0.31 | 2,455 | 440 | 630 | -190 | 76,160 | +15.14 | 0 | 13 | -13 | 82 | 183 | -101 | 522 | 826 | -304 |
10/24 | 160 | -5 | -3.03 | 7,529 | 374 | 4,613 | -4,239 | 76,453 | +15.2 | 0 | 0 | +0 | 126 | 274 | -148 | 500 | 4,887 | -4,387 |
10/23 | 165 | +3 | +1.85 | 9,082 | 4,002 | 1,875 | +2,127 | 79,994 | +15.9 | 0 | 2 | -2 | 121 | 138 | -17 | 4,123 | 2,015 | +2,108 |
10/22 | 162 | -3 | -1.82 | 5,782 | 508 | 2,774 | -2,266 | 77,991 | +15.5 | 0 | 0 | +0 | 64 | 203 | -139 | 572 | 2,977 | -2,405 |
10/21 | 165 | +2 | +1.23 | 4,049 | 2,789 | 874 | +1,915 | 80,129 | +15.93 | 0 | 498 | -498 | 60 | 28 | +32 | 2,849 | 1,400 | +1,449 |
10/18 | 163 | -1.5 | -0.91 | 4,353 | 1,067 | 2,034 | -967 | 78,394 | +15.58 | 5 | 328 | -323 | 240 | 117 | +123 | 1,312 | 2,479 | -1,167 |
10/17 | 164.5 | +1.5 | +0.92 | 4,040 | 1,610 | 1,011 | +599 | 79,426 | +15.79 | 0 | 352 | -352 | 109 | 45 | +64 | 1,719 | 1,408 | +311 |
10/16 | 163 | +0.5 | +0.31 | 5,209 | 1,381 | 2,655 | -1,274 | 79,310 | +15.76 | 0 | 295 | -295 | 352 | 136 | +216 | 1,733 | 3,086 | -1,353 |
10/15 | 162.5 | -2.5 | -1.52 | 6,636 | 737 | 3,176 | -2,439 | 80,370 | +15.97 | 0 | 1,157 | -1,157 | 293 | 124 | +169 | 1,030 | 4,457 | -3,427 |
10/14 | 165 | +2.5 | +1.54 | 5,308 | 1,592 | 2,564 | -972 | 82,545 | +16.41 | 0 | 0 | +0 | 331 | 139 | +192 | 1,923 | 2,703 | -780 |
10/11 | 162.5 | -0.5 | -0.31 | 2,913 | 471 | 1,255 | -784 | 83,488 | +16.59 | 0 | 0 | +0 | 194 | 76 | +118 | 665 | 1,331 | -666 |
10/09 | 163 | -1.5 | -0.91 | 3,033 | 622 | 1,184 | -562 | 84,648 | +16.82 | 0 | 2 | -2 | 70 | 170 | -100 | 692 | 1,356 | -664 |
10/08 | 164.5 | -4 | -2.37 | 2,965 | 531 | 1,492 | -961 | 86,076 | +17.11 | 0 | 1 | -1 | 83 | 175 | -92 | 614 | 1,668 | -1,054 |
10/07 | 168.5 | +6 | +3.69 | 5,369 | 3,473 | 1,477 | +1,996 | 87,198 | +17.33 | 8 | 0 | +8 | 238 | 38 | +200 | 3,719 | 1,515 | +2,204 |
10/04 | 162.5 | -7 | -4.13 | 7,821 | 1,520 | 3,564 | -2,044 | 84,906 | +16.88 | 3 | 0 | +3 | 156 | 332 | -176 | 1,679 | 3,896 | -2,217 |
10/01 | 169.5 | -3 | -1.74 | 8,528 | 2,324 | 3,886 | -1,562 | 88,273 | +17.55 | 0 | 1 | -1 | 217 | 310 | -93 | 2,541 | 4,197 | -1,656 |
09/30 | 172.5 | -3.5 | -1.99 | 11,855 | 5,072 | 5,542 | -470 | 89,353 | +17.76 | 0 | 1 | -1 | 65 | 446 | -381 | 5,137 | 5,989 | -852 |
09/27 | 176 | +2 | +1.15 | 8,658 | 5,285 | 1,212 | +4,073 | 89,316 | +17.75 | 0 | 1 | -1 | 207 | 198 | +9 | 5,492 | 1,411 | +4,081 |
09/26 | 174 | -1 | -0.57 | 15,156 | 4,158 | 5,975 | -1,817 | 85,064 | +16.91 | 0 | 1 | -1 | 188 | 245 | -57 | 4,346 | 6,221 | -1,875 |
09/25 | 175 | +2 | +1.16 | 4,814 | 1,687 | 996 | +691 | 85,858 | +17.07 | 1 | 0 | +1 | 218 | 105 | +113 | 1,906 | 1,101 | +805 |
09/24 | 173 | -2 | -1.14 | 5,935 | 1,716 | 2,022 | -306 | 85,348 | +16.96 | 1 | 0 | +1 | 219 | 295 | -76 | 1,936 | 2,317 | -381 |
09/23 | 175 | +4 | +2.34 | 11,223 | 4,817 | 1,909 | +2,908 | 85,724 | +17.04 | 194 | 0 | +194 | 806 | 61 | +745 | 5,817 | 1,970 | +3,847 |
09/20 | 171 | +1.5 | +0.88 | 8,105 | 3,355 | 2,538 | +817 | 82,403 | +16.38 | 1 | 0 | +1 | 55 | 149 | -94 | 3,411 | 2,687 | +724 |
09/19 | 169.5 | +2 | +1.19 | 8,312 | 1,901 | 2,323 | -422 | 81,533 | +16.21 | 7 | 0 | +7 | 168 | 314 | -146 | 2,076 | 2,637 | -561 |
09/18 | 167.5 | +3.5 | +2.13 | 13,666 | 2,830 | 3,618 | -788 | 81,538 | +16.21 | 551 | 0 | +551 | 655 | 245 | +410 | 4,036 | 3,863 | +173 |
09/16 | 164 | -0.5 | -0.3 | 3,569 | 1,435 | 1,189 | +246 | 81,931 | +16.28 | 0 | 5 | -5 | 90 | 152 | -62 | 1,525 | 1,346 | +179 |
09/13 | 164.5 | +1 | +0.61 | 6,000 | 1,015 | 2,156 | -1,141 | 81,742 | +16.25 | 610 | 0 | +610 | 181 | 246 | -65 | 1,806 | 2,402 | -596 |
09/12 | 163.5 | +8 | +5.14 | 6,964 | 3,985 | 1,516 | +2,469 | 82,940 | +16.49 | 105 | 0 | +105 | 349 | 66 | +283 | 4,439 | 1,582 | +2,857 |
09/11 | 155.5 | +1.5 | +0.97 | 4,987 | 2,445 | 1,766 | +679 | 80,276 | +15.96 | 0 | 25 | -25 | 245 | 197 | +48 | 2,690 | 1,988 | +702 |
09/10 | 154 | -6 | -3.75 | 9,405 | 1,892 | 3,060 | -1,168 | 79,559 | +15.81 | 4 | 450 | -446 | 192 | 1,043 | -851 | 2,088 | 4,553 | -2,465 |
09/09 | 160 | +0.5 | +0.31 | 4,645 | 1,457 | 1,597 | -140 | 80,781 | +16.06 | 0 | 0 | +0 | 237 | 191 | +46 | 1,694 | 1,788 | -94 |
09/06 | 159.5 | +2 | +1.27 | 5,768 | 1,276 | 1,911 | -635 | 80,772 | +16.05 | 0 | 8 | -8 | 137 | 401 | -264 | 1,413 | 2,320 | -907 |
09/05 | 157.5 | -3 | -1.87 | 7,891 | 1,438 | 2,705 | -1,267 | 81,248 | +16.15 | 0 | 0 | +0 | 215 | 696 | -481 | 1,653 | 3,401 | -1,748 |
09/04 | 160.5 | -7.5 | -4.46 | 11,639 | 3,650 | 4,169 | -519 | 82,754 | +16.45 | 0 | 0 | +0 | 611 | 1,040 | -429 | 4,261 | 5,209 | -948 |
09/03 | 168 | -4 | -2.33 | 7,764 | 1,307 | 2,317 | -1,010 | 83,232 | +16.54 | 0 | 71 | -71 | 203 | 597 | -394 | 1,510 | 2,985 | -1,475 |
09/02 | 172 | +1 | +0.58 | 9,915 | 2,138 | 3,204 | -1,066 | 83,800 | +16.66 | 0 | 0 | +0 | 383 | 112 | +271 | 2,521 | 3,316 | -795 |
08/30 | 171 | -1.5 | -0.87 | 5,479 | 1,138 | 2,395 | -1,257 | 84,589 | +16.81 | 1 | 50 | -49 | 97 | 120 | -23 | 1,236 | 2,565 | -1,329 |
08/29 | 172.5 | -2 | -1.15 | 6,027 | 724 | 2,370 | -1,646 | 85,439 | +16.98 | 0 | 0 | +0 | 174 | 333 | -159 | 898 | 2,703 | -1,805 |
08/28 | 174.5 | -2 | -1.13 | 5,266 | 1,669 | 2,179 | -510 | 86,692 | +17.23 | 0 | 0 | +0 | 100 | 303 | -203 | 1,769 | 2,482 | -713 |
08/27 | 176.5 | +3.5 | +2.02 | 7,014 | 2,995 | 1,158 | +1,837 | 86,872 | +17.27 | 0 | 112 | -112 | 386 | 244 | +142 | 3,381 | 1,514 | +1,867 |
08/26 | 173 | -2.5 | -1.42 | 7,446 | 1,930 | 1,921 | +9 | 85,140 | +16.92 | 0 | 300 | -300 | 171 | 357 | -186 | 2,101 | 2,578 | -477 |
08/23 | 175.5 | -0.5 | -0.28 | 11,158 | 3,667 | 3,667 | +0 | 84,598 | +16.81 | 0 | 48 | -48 | 327 | 362 | -35 | 3,994 | 4,077 | -83 |
08/22 | 176 | -3 | -1.68 | 25,686 | 3,910 | 10,265 | -6,355 | 83,142 | +16.53 | 0 | 8 | -8 | 588 | 597 | -9 | 4,498 | 10,870 | -6,372 |
08/21 | 179 | +2 | +1.13 | 23,192 | 7,080 | 7,151 | -71 | 88,391 | +17.57 | 504 | 8 | +496 | 463 | 643 | -180 | 8,047 | 7,802 | +245 |
08/20 | 177 | +0.5 | +0.28 | 15,825 | 3,372 | 6,320 | -2,948 | 88,771 | +17.64 | 385 | 53 | +332 | 413 | 281 | +132 | 4,170 | 6,654 | -2,484 |
08/19 | 176.5 | +0.5 | +0.28 | 10,562 | 4,139 | 4,369 | -230 | 91,723 | +18.23 | 0 | 16 | -16 | 133 | 324 | -191 | 4,272 | 4,709 | -437 |
08/16 | 176 | +3 | +1.73 | 19,610 | 6,181 | 6,487 | -306 | 92,146 | +18.32 | 1 | 51 | -50 | 494 | 299 | +195 | 6,676 | 6,837 | -161 |
08/15 | 173 | -2.5 | -1.42 | 21,757 | 5,883 | 7,691 | -1,808 | 92,902 | +18.47 | 0 | 180 | -180 | 357 | 692 | -335 | 6,240 | 8,563 | -2,323 |
08/14 | 175.5 | +5 | +2.93 | 28,022 | 7,736 | 7,861 | -125 | 94,370 | +18.76 | 0 | 0 | +0 | 902 | 493 | +409 | 8,638 | 8,354 | +284 |
08/13 | 170.5 | -11 | -6.06 | 53,873 | 12,890 | 18,586 | -5,696 | 94,952 | +18.87 | 215 | 1,562 | -1,347 | 988 | 1,580 | -592 | 14,093 | 21,728 | -7,635 |
08/12 | 181.5 | +4 | +2.25 | 42,033 | 9,827 | 16,311 | -6,484 | 100,087 | +19.89 | 300 | 0 | +300 | 957 | 287 | +670 | 11,084 | 16,598 | -5,514 |
08/09 | 177.5 | +16 | +9.91 | 21,661 | 6,068 | 5,161 | +907 | 106,470 | +21.16 | 267 | 0 | +267 | 672 | 401 | +271 | 7,007 | 5,562 | +1,445 |
08/08 | 161.5 | -6 | -3.58 | 15,053 | 5,050 | 6,492 | -1,442 | 107,270 | +21.32 | 241 | 595 | -354 | 318 | 560 | -242 | 5,609 | 7,647 | -2,038 |
08/07 | 167.5 | +12.5 | +8.06 | 17,571 | 5,319 | 6,899 | -1,580 | 110,511 | +21.97 | 301 | 222 | +79 | 738 | 174 | +564 | 6,358 | 7,295 | -937 |
08/06 | 155 | -6.5 | -4.02 | 33,439 | 12,950 | 12,108 | +842 | 111,950 | +22.25 | 3 | 1,039 | -1,036 | 737 | 688 | +49 | 13,690 | 13,835 | -145 |
08/05 | 161.5 | -17.5 | -9.78 | 12,580 | 3,664 | 3,251 | +413 | 110,154 | +21.89 | 0 | 50 | -50 | 180 | 1,284 | -1,104 | 3,844 | 4,585 | -741 |
08/02 | 179 | -10 | -5.29 | 15,994 | 5,894 | 5,021 | +873 | 109,781 | +21.82 | 0 | 841 | -841 | 273 | 966 | -693 | 6,167 | 6,828 | -661 |
08/01 | 189 | +0 | +0 | 9,151 | 2,047 | 3,759 | -1,712 | 108,466 | +21.56 | 1 | 681 | -680 | 219 | 197 | +22 | 2,267 | 4,637 | -2,370 |
07/31 | 189 | -3 | -1.56 | 9,722 | 2,483 | 4,201 | -1,718 | 111,005 | +22.06 | 92 | 232 | -140 | 159 | 392 | -233 | 2,734 | 4,825 | -2,091 |
07/30 | 192 | -2 | -1.03 | 19,915 | 6,471 | 7,761 | -1,290 | 113,317 | +22.52 | 259 | 0 | +259 | 428 | 500 | -72 | 7,158 | 8,261 | -1,103 |
07/29 | 194 | -18.5 | -8.71 | 26,577 | 8,824 | 7,327 | +1,497 | 113,825 | +22.62 | 97 | 688 | -591 | 520 | 1,057 | -537 | 9,441 | 9,072 | +369 |
07/26 | 212.5 | -3.5 | -1.62 | 11,075 | 3,541 | 3,250 | +291 | 112,075 | +22.28 | 0 | 0 | +0 | 209 | 574 | -365 | 3,750 | 3,824 | -74 |
07/23 | 216 | +6.5 | +3.1 | 18,858 | 5,639 | 5,227 | +412 | 111,816 | +22.22 | 7 | 3 | +4 | 566 | 183 | +383 | 6,212 | 5,413 | +799 |
07/22 | 209.5 | -11 | -4.99 | 28,948 | 9,247 | 7,177 | +2,070 | 111,436 | +22.15 | 61 | 0 | +61 | 285 | 1,017 | -732 | 9,593 | 8,194 | +1,399 |
07/19 | 220.5 | -3 | -1.34 | 19,134 | 2,913 | 4,848 | -1,935 | 109,046 | +21.67 | 333 | 0 | +333 | 321 | 510 | -189 | 3,567 | 5,358 | -1,791 |
07/18 | 223.5 | +0 | +0 | 21,837 | 5,509 | 6,114 | -605 | 111,804 | +22.22 | 120 | 0 | +120 | 651 | 600 | +51 | 6,280 | 6,714 | -434 |
07/17 | 223.5 | -5 | -2.19 | 27,680 | 7,804 | 7,278 | +526 | 112,519 | +22.36 | 0 | 0 | +0 | 736 | 2,937 | -2,201 | 8,540 | 10,215 | -1,675 |
07/16 | 228.5 | -7 | -2.97 | 37,334 | 5,278 | 11,842 | -6,564 | 112,014 | +22.26 | 156 | 0 | +156 | 515 | 1,581 | -1,066 | 5,949 | 13,423 | -7,474 |
07/15 | 235.5 | +4 | +1.73 | 45,314 | 13,831 | 11,130 | +2,701 | 119,691 | +23.79 | 212 | 0 | +212 | 805 | 1,740 | -935 | 14,848 | 12,870 | +1,978 |
07/12 | 231.5 | +3.5 | +1.54 | 60,475 | 17,690 | 16,249 | +1,441 | 117,018 | +23.26 | 329 | 0 | +329 | 1,425 | 976 | +449 | 19,444 | 17,225 | +2,219 |
07/11 | 228 | +0 | +0 | 72,650 | 18,711 | 15,416 | +3,295 | 115,508 | +22.96 | 173 | 1 | +172 | 1,684 | 2,680 | -996 | 20,568 | 18,097 | +2,471 |
07/10 | 228 | +20.5 | +9.88 | 83,059 | 28,291 | 11,374 | +16,917 | 111,558 | +22.17 | 615 | 0 | +615 | 2,334 | 809 | +1,525 | 31,240 | 12,183 | +19,057 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。