1513
135.5
TWD+3.00 (2.26%)
2025.04.02收盤
中興電－法人買賣
中興電最新法人買賣狀況
整理中興電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3,011張、佔全市場比重的30%；其中外資買進2,764張、佔全市場比重的27.54%；自營商買進247張、佔全市場比重的2.46%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,916張、佔全市場比重的29.06%；其中外資賣出2,661張、佔全市場比重的26.52%；自營商賣出244張、佔全市場比重的2.43%；投信賣出11張、佔全市場比重的0.11%。
總計三大法人當日對中興電持股淨買入(+)/淨賣出(-)張數為+95張，均價為NT$136元。
開盤價
132
收盤價
135.5
當日範圍
132 - 138.5
成交張數
10,035
開盤價(昨)
131
收盤價(昨)
132.5
昨日範圍
128 - 132.5
成交張數(昨)
6,315
成交金額
13.65億
成交金額(昨)
8.26億
52週範圍
131 - 235.5
發行股數
5億
市值
682億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
132
收盤價
135.5
成交張數
10,035
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,764 | 2,661 | +103 | 連3賣→連2買 |
| 金額(元) | 3.8億 | 3.6億 | +1401萬 | ||
| 均價(元) | 135.98 | 135.98 | 135.98 | ||
| 佔成交比重(%) | 27.5% | 26.5% | 不適用 | ||
| 投信 | 張數 | 0 | 11 | -11 | 無→連8賣 |
| 金額(元) | 0 | 149.6萬 | -150萬 | ||
| 均價(元) | 135.98 | 135.98 | 135.98 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 247 | 244 | +3 | 連2賣→連2買 |
| 金額(元) | 3358.8萬 | 3318.0萬 | +41萬 | ||
| 均價(元) | 135.98 | 135.98 | 135.98 | ||
| 佔成交比重(%) | 2.5% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 3,011 | 2,916 | +95 | 連3賣→連2買 |
| 金額(元) | 4.1億 | 4.0億 | +1292萬 | ||
| 均價(元) | 135.98 | 135.98 | 135.98 | ||
| 佔成交比重(%) | 30.0% | 29.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
132
收盤價
135.5
成交張數
10,035
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 135.5 | +3 | +2.26 | 10,035 | 2,764 | 2,661 | +103 | 42,889 | +8.52 | 0 | 11 | -11 | 247 | 244 | +3 | 3,011 | 2,916 | +95 |
| 2025/04/01 | 132.5 | +1.5 | +1.15 | 6,315 | 2,128 | 1,564 | +564 | 42,977 | +8.54 | 1 | 10 | -9 | 181 | 72 | +109 | 2,310 | 1,646 | +664 |
| 2025/03/31 | 131 | -14.5 | -9.97 | 14,092 | 3,027 | 3,176 | -149 | 42,453 | +8.44 | 1 | 11 | -10 | 263 | 566 | -303 | 3,291 | 3,753 | -462 |
| 2025/03/28 | 145.5 | -5 | -3.32 | 7,915 | 867 | 4,280 | -3,413 | 42,513 | +8.45 | 2 | 15 | -13 | 97 | 380 | -283 | 966 | 4,675 | -3,709 |
| 2025/03/27 | 150.5 | +0 | +0 | 4,511 | 1,445 | 1,608 | -163 | 45,469 | +9.04 | 1 | 16 | -15 | 82 | 70 | +12 | 1,528 | 1,694 | -166 |
| 2025/03/26 | 150.5 | +3.5 | +2.38 | 6,970 | 1,744 | 1,450 | +294 | 45,349 | +9.01 | 2 | 14 | -12 | 77 | 38 | +39 | 1,823 | 1,502 | +321 |
| 2025/03/25 | 147 | -1 | -0.68 | 2,947 | 465 | 1,421 | -956 | 44,968 | +8.94 | 1 | 2 | -1 | 67 | 72 | -5 | 533 | 1,495 | -962 |
| 2025/03/24 | 148 | +2 | +1.37 | 3,810 | 1,495 | 837 | +658 | 45,620 | +9.07 | 0 | 6 | -6 | 79 | 33 | +46 | 1,574 | 876 | +698 |
| 2025/03/23 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
| 2025/03/21 | 146 | -0.5 | -0.34 | 2,719 | 1,312 | 867 | +445 | 45,046 | +8.95 | 0 | 8 | -8 | 25 | 25 | +0 | 1,337 | 900 | +437 |
| 2025/03/20 | 146.5 | +3.5 | +2.45 | 1,774 | 1,140 | 173 | +967 | 44,646 | +8.87 | 0 | 5 | -5 | 36 | 4 | +32 | 1,176 | 182 | +994 |
| 2025/03/19 | 143 | -2 | -1.38 | 2,201 | 471 | 1,041 | -570 | 43,591 | +8.66 | 1 | 3 | -2 | 55 | 83 | -28 | 527 | 1,127 | -600 |
| 2025/03/18 | 145 | +0 | +0 | 1,489 | 353 | 698 | -345 | 44,207 | +8.79 | 0 | 17 | -17 | 19 | 12 | +7 | 372 | 727 | -355 |
| 2025/03/17 | 145 | -0.5 | -0.34 | 1,923 | 343 | 931 | -588 | 45,331 | +9.01 | 1 | 9 | -8 | 31 | 75 | -44 | 375 | 1,015 | -640 |
| 2025/03/14 | 145.5 | +2 | +1.39 | 3,726 | 2,241 | 535 | +1,706 | 45,922 | +9.13 | 2 | 5 | -3 | 115 | 63 | +52 | 2,358 | 603 | +1,755 |
| 2025/03/13 | 143.5 | -2.5 | -1.71 | 3,245 | 701 | 1,267 | -566 | 44,107 | +8.77 | 2 | 34 | -32 | 183 | 75 | +108 | 886 | 1,376 | -490 |
| 2025/03/12 | 146 | +2 | +1.39 | 2,527 | 1,142 | 727 | +415 | 44,478 | +8.84 | 2 | 7 | -5 | 36 | 38 | -2 | 1,180 | 772 | +408 |
| 2025/03/11 | 144 | -1.5 | -1.03 | 6,052 | 2,264 | 2,404 | -140 | 43,948 | +8.74 | 3 | 14 | -11 | 86 | 221 | -135 | 2,353 | 2,639 | -286 |
| 2025/03/10 | 145.5 | -0.5 | -0.34 | 4,332 | 673 | 2,649 | -1,976 | 44,678 | +8.88 | 4 | 31 | -27 | 165 | 82 | +83 | 842 | 2,762 | -1,920 |
| 2025/03/07 | 146 | -2 | -1.35 | 5,177 | 824 | 2,505 | -1,681 | 47,149 | +9.37 | 3 | 17 | -14 | 125 | 179 | -54 | 952 | 2,701 | -1,749 |
| 2025/03/06 | 148 | -2 | -1.33 | 6,027 | 626 | 2,729 | -2,103 | 48,365 | +9.61 | 2 | 9 | -7 | 197 | 245 | -48 | 825 | 2,983 | -2,158 |
| 2025/03/05 | 150 | +2 | +1.35 | 5,992 | 1,138 | 3,268 | -2,130 | 49,936 | +9.93 | 1 | 4 | -3 | 142 | 133 | +9 | 1,281 | 3,405 | -2,124 |
| 2025/03/04 | 148 | -1 | -0.67 | 5,884 | 953 | 2,791 | -1,838 | 50,453 | +10.03 | 12 | 19 | -7 | 186 | 282 | -96 | 1,151 | 3,092 | -1,941 |
| 2025/03/03 | 149 | -3 | -1.97 | 4,980 | 829 | 2,179 | -1,350 | 52,165 | +10.37 | 0 | 1 | -1 | 81 | 157 | -76 | 910 | 2,337 | -1,427 |
| 2025/02/28 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
| 2025/02/27 | 152 | -2.5 | -1.62 | 7,175 | 984 | 3,338 | -2,354 | 53,245 | +10.58 | 7 | 41 | -34 | 140 | 168 | -28 | 1,131 | 3,547 | -2,416 |
| 2025/02/26 | 154.5 | +0.5 | +0.32 | 6,246 | 901 | 3,218 | -2,317 | 55,158 | +10.96 | 0 | 9 | -9 | 68 | 103 | -35 | 969 | 3,330 | -2,361 |
| 2025/02/25 | 154 | -4.5 | -2.84 | 10,513 | 1,714 | 5,555 | -3,841 | 56,428 | +11.22 | 0 | 15 | -15 | 168 | 306 | -138 | 1,882 | 5,876 | -3,994 |
| 2025/02/24 | 158.5 | -2 | -1.25 | 18,109 | 4,159 | 6,831 | -2,672 | 59,523 | +11.83 | 0 | 6 | -6 | 196 | 285 | -89 | 4,355 | 7,122 | -2,767 |
| 2025/02/23 | -- | -- | -- | -- | 410 | 457 | -47 | -- | -- | 0 | 0 | +0 | 31 | 50 | -19 | 441 | 507 | -66 |
| 2025/02/21 | 160.5 | -2 | -1.23 | 65,255 | 7,556 | 10,635 | -3,079 | 61,894 | +12.3 | 27 | 14 | +13 | 818 | 903 | -85 | 8,401 | 11,552 | -3,151 |
| 2025/02/20 | 162.5 | +12 | +7.97 | 34,787 | 5,305 | 5,867 | -562 | 64,146 | +12.75 | 10 | 12 | -2 | 1,028 | 263 | +765 | 6,343 | 6,142 | +201 |
| 2025/02/19 | 150.5 | +0.5 | +0.33 | 4,130 | 1,338 | 1,496 | -158 | 64,538 | +12.83 | 0 | 13 | -13 | 86 | 196 | -110 | 1,424 | 1,705 | -281 |
| 2025/02/18 | 150 | +0.5 | +0.33 | 1,512 | 410 | 457 | -47 | 64,304 | +12.78 | 0 | 0 | +0 | 31 | 50 | -19 | 441 | 507 | -66 |
| 2025/02/17 | 149.5 | +1.5 | +1.01 | 1,492 | 440 | 501 | -61 | 64,594 | +12.84 | 0 | 19 | -19 | 31 | 27 | +4 | 471 | 547 | -76 |
| 2025/02/15 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
| 2025/02/14 | 148 | -1 | -0.67 | 2,773 | 822 | 1,378 | -556 | 64,627 | +12.85 | 1 | 25 | -24 | 67 | 111 | -44 | 890 | 1,514 | -624 |
| 2025/02/13 | 149 | +2.5 | +1.71 | 3,815 | 1,918 | 1,193 | +725 | 65,096 | +12.94 | 0 | 30 | -30 | 235 | 26 | +209 | 2,153 | 1,249 | +904 |
| 2025/02/12 | 146.5 | -1.5 | -1.01 | 3,237 | 451 | 1,768 | -1,317 | 64,014 | +12.72 | 2 | 15 | -13 | 53 | 70 | -17 | 506 | 1,853 | -1,347 |
| 2025/02/11 | 148 | -1.5 | -1 | 4,925 | 310 | 3,172 | -2,862 | 65,691 | +13.06 | 10 | 15 | -5 | 54 | 65 | -11 | 374 | 3,252 | -2,878 |
| 2025/02/10 | 149.5 | -2.5 | -1.64 | 1,915 | 283 | 766 | -483 | 68,149 | +13.55 | 0 | 7 | -7 | 33 | 71 | -38 | 316 | 844 | -528 |
| 2025/02/08 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
| 2025/02/07 | 152 | -2 | -1.3 | 1,294 | 111 | 547 | -436 | 68,721 | +13.66 | 0 | 26 | -26 | 17 | 41 | -24 | 128 | 614 | -486 |
| 2025/02/06 | 154 | +3 | +1.99 | 2,316 | 1,532 | 435 | +1,097 | 69,091 | +13.73 | 0 | 10 | -10 | 81 | 20 | +61 | 1,613 | 465 | +1,148 |
| 2025/02/05 | 151 | +1 | +0.67 | 1,516 | 446 | 608 | -162 | 68,023 | +13.52 | 0 | 0 | +0 | 29 | 47 | -18 | 475 | 655 | -180 |
| 2025/02/04 | 150 | -3 | -1.96 | 1,837 | 227 | 1,011 | -784 | 68,191 | +13.55 | 0 | 0 | +0 | 37 | 100 | -63 | 264 | 1,111 | -847 |
| 2025/02/03 | 153 | -2 | -1.29 | 3,579 | 119 | 19 | +100 | 69,298 | +13.77 | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
| 2025/02/02 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
| 2025/02/01 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
| 2025/01/22 | 155 | +3 | +1.97 | 4,954 | 2,053 | 1,325 | +728 | 69,027 | +13.72 | 0 | 0 | +0 | 148 | 80 | +68 | 2,201 | 1,405 | +796 |
| 2025/01/21 | 152 | +5 | +3.4 | 2,970 | 1,665 | 317 | +1,348 | 68,370 | +13.59 | 0 | 12 | -12 | 35 | 11 | +24 | 1,700 | 340 | +1,360 |
| 2025/01/20 | 147 | +1.5 | +1.03 | 2,489 | 1,339 | 372 | +967 | 67,192 | +13.36 | 0 | 4 | -4 | 116 | 19 | +97 | 1,455 | 395 | +1,060 |
| 2025/01/17 | 145.5 | -2 | -1.36 | 3,819 | 1,006 | 1,525 | -519 | 66,368 | +13.19 | 0 | 10 | -10 | 63 | 125 | -62 | 1,069 | 1,660 | -591 |
| 2025/01/16 | 147.5 | +0 | +0 | 4,080 | 1,322 | 1,920 | -598 | 66,803 | +13.28 | 0 | 0 | +0 | 172 | 42 | +130 | 1,494 | 1,962 | -468 |
| 2025/01/15 | 147.5 | -5 | -3.28 | 6,311 | 532 | 4,105 | -3,573 | 66,901 | +13.3 | 0 | 0 | +0 | 243 | 315 | -72 | 775 | 4,420 | -3,645 |
| 2025/01/14 | 152.5 | +0 | +0 | 1,985 | 529 | 699 | -170 | 69,890 | +13.89 | 50 | 0 | +50 | 103 | 43 | +60 | 682 | 742 | -60 |
| 2025/01/13 | 152.5 | -2.5 | -1.61 | 3,357 | 924 | 1,245 | -321 | 69,999 | +13.91 | 400 | 0 | +400 | 92 | 162 | -70 | 1,416 | 1,407 | +9 |
| 2025/01/10 | 155 | -0.5 | -0.32 | 3,897 | 1,198 | 1,848 | -650 | 70,182 | +13.95 | 400 | 0 | +400 | 45 | 67 | -22 | 1,643 | 1,915 | -272 |
| 2025/01/09 | 155.5 | -4 | -2.51 | 3,062 | 883 | 1,188 | -305 | 71,398 | +14.19 | 350 | 0 | +350 | 51 | 186 | -135 | 1,284 | 1,374 | -90 |
| 2025/01/08 | 159.5 | +0.5 | +0.31 | 5,403 | 1,764 | 1,176 | +588 | 71,761 | +14.26 | 400 | 0 | +400 | 166 | 121 | +45 | 2,330 | 1,297 | +1,033 |
| 2025/01/07 | 159 | +1 | +0.63 | 3,198 | 1,239 | 708 | +531 | 71,224 | +14.16 | 400 | 1 | +399 | 75 | 36 | +39 | 1,714 | 745 | +969 |
| 2025/01/06 | 158 | +0.5 | +0.32 | 2,893 | 694 | 1,006 | -312 | 70,670 | +14.05 | 400 | 0 | +400 | 260 | 15 | +245 | 1,354 | 1,021 | +333 |
| 2025/01/03 | 157.5 | +1 | +0.64 | 3,268 | 758 | 1,202 | -444 | 70,691 | +14.05 | 400 | 0 | +400 | 187 | 106 | +81 | 1,345 | 1,308 | +37 |
| 2025/01/02 | 156.5 | +2.5 | +1.62 | 6,747 | 2,859 | 1,428 | +1,431 | 71,822 | +14.28 | 400 | 1 | +399 | 217 | 140 | +77 | 3,476 | 1,569 | +1,907 |
| 2025/01/01 | -- | -- | -- | -- | 119 | 19 | +100 | -- | -- | 0 | 0 | +0 | 9 | 3 | +6 | 128 | 22 | +106 |
| 2024/12/31 | 154 | +1.5 | +0.98 | 1,873 | 562 | 481 | +81 | 70,081 | +13.93 | 500 | 0 | +500 | 82 | 126 | -44 | 1,144 | 607 | +537 |
| 2024/12/30 | 152.5 | +0.5 | +0.33 | 2,688 | 933 | 718 | +215 | 69,931 | +13.9 | 0 | 0 | +0 | 107 | 83 | +24 | 1,040 | 801 | +239 |
| 2024/12/27 | 152 | -2 | -1.3 | 1,815 | 275 | 924 | -649 | 69,572 | +13.83 | 0 | 0 | +0 | 16 | 93 | -77 | 291 | 1,017 | -726 |
| 2024/12/26 | 154 | +1 | +0.65 | 915 | 239 | 83 | +156 | 71,005 | +14.11 | 0 | 0 | +0 | 7 | 17 | -10 | 246 | 100 | +146 |
| 2024/12/25 | 153 | +0.5 | +0.33 | 1,521 | 700 | 415 | +285 | 70,946 | +14.1 | 0 | 0 | +0 | 26 | 52 | -26 | 726 | 467 | +259 |
| 2024/12/24 | 152.5 | +0 | +0 | 1,179 | 305 | 159 | +146 | 70,591 | +14.03 | 0 | 0 | +0 | 10 | 40 | -30 | 315 | 199 | +116 |
| 2024/12/23 | 152.5 | +3 | +2.01 | 2,732 | 1,299 | 588 | +711 | 70,894 | +14.09 | 0 | 0 | +0 | 108 | 29 | +79 | 1,407 | 617 | +790 |
| 2024/12/20 | 149.5 | +0 | +0 | 2,613 | 888 | 1,226 | -338 | 70,123 | +13.94 | 0 | 1 | -1 | 236 | 68 | +168 | 1,124 | 1,295 | -171 |
| 2024/12/19 | 149.5 | -2.5 | -1.64 | 2,476 | 479 | 1,206 | -727 | 70,850 | +14.08 | 0 | 0 | +0 | 35 | 136 | -101 | 514 | 1,342 | -828 |
| 2024/12/18 | 152 | +2 | +1.33 | 3,105 | 1,300 | 1,084 | +216 | 71,378 | +14.19 | 2 | 9 | -7 | 52 | 314 | -262 | 1,354 | 1,407 | -53 |
| 2024/12/17 | 150 | +0 | +0 | 2,432 | 722 | 616 | +106 | 71,270 | +14.17 | 4 | 230 | -226 | 63 | 62 | +1 | 789 | 908 | -119 |
| 2024/12/16 | 150 | -3 | -1.96 | 5,401 | 1,462 | 2,201 | -739 | 71,056 | +14.12 | 3 | 50 | -47 | 139 | 182 | -43 | 1,604 | 2,433 | -829 |
| 2024/12/13 | 153 | -3 | -1.92 | 5,103 | 419 | 2,827 | -2,408 | 71,110 | +14.13 | 0 | 250 | -250 | 97 | 170 | -73 | 516 | 3,247 | -2,731 |
| 2024/12/12 | 156 | -1 | -0.64 | 2,210 | 362 | 1,058 | -696 | 72,717 | +14.45 | 0 | 16 | -16 | 70 | 52 | +18 | 432 | 1,126 | -694 |
| 2024/12/11 | 157 | -1 | -0.63 | 2,789 | 439 | 1,679 | -1,240 | 73,340 | +14.58 | 0 | 74 | -74 | 74 | 143 | -69 | 513 | 1,896 | -1,383 |
| 2024/12/10 | 158 | -1.5 | -0.94 | 3,009 | 391 | 1,364 | -973 | 74,292 | +14.77 | 0 | 50 | -50 | 79 | 109 | -30 | 470 | 1,523 | -1,053 |
| 2024/12/09 | 159.5 | -2 | -1.24 | 3,854 | 553 | 2,143 | -1,590 | 76,322 | +15.17 | 0 | 0 | +0 | 88 | 76 | +12 | 641 | 2,219 | -1,578 |
| 2024/12/06 | 161.5 | +6 | +3.86 | 10,416 | 6,373 | 1,454 | +4,919 | 77,768 | +15.46 | 8 | 44 | -36 | 184 | 241 | -57 | 6,565 | 1,739 | +4,826 |
| 2024/12/05 | 155.5 | -2 | -1.27 | 4,742 | 915 | 3,089 | -2,174 | 73,063 | +14.52 | 0 | 56 | -56 | 64 | 144 | -80 | 979 | 3,289 | -2,310 |
| 2024/12/04 | 157.5 | -3 | -1.87 | 3,847 | 640 | 2,559 | -1,919 | 74,624 | +14.83 | 0 | 84 | -84 | 59 | 78 | -19 | 699 | 2,721 | -2,022 |
| 2024/12/03 | 160.5 | +3 | +1.9 | 3,594 | 1,742 | 482 | +1,260 | 76,532 | +15.21 | 0 | 0 | +0 | 148 | 49 | +99 | 1,890 | 531 | +1,359 |
| 2024/12/02 | 157.5 | -0.5 | -0.32 | 2,382 | 661 | 1,151 | -490 | 74,782 | +14.86 | 0 | 0 | +0 | 80 | 77 | +3 | 741 | 1,228 | -487 |
| 2024/11/29 | 158 | +0.5 | +0.32 | 2,222 | 1,122 | 845 | +277 | 75,085 | +14.92 | 0 | 3 | -3 | 131 | 57 | +74 | 1,253 | 905 | +348 |
| 2024/11/28 | 157.5 | -3.5 | -2.17 | 5,782 | 1,116 | 3,042 | -1,926 | 74,777 | +14.86 | 0 | 300 | -300 | 180 | 306 | -126 | 1,296 | 3,648 | -2,352 |
| 2024/11/27 | 161 | -3 | -1.83 | 2,702 | 961 | 963 | -2 | 76,562 | +15.22 | 0 | 1 | -1 | 15 | 169 | -154 | 976 | 1,133 | -157 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
