1513
163.5
TWD+2.00 (1.24%)
2025.09.12收盤
中興電－現股當沖
中興電最新現股當沖狀況
整理中興電最新(2025/09/12) 當沖狀況。整體成交張數為638張，佔整體市場成交張數的21.02%。當日現股當沖之總損益為+17.15萬元、每張平均損益則為+269元。
開盤價
162.5
收盤價
163.5
當日範圍
162.5 - 164.5
成交張數
3,036
開盤價(昨)
165
收盤價(昨)
161.5
昨日範圍
161.5 - 165.5
成交張數(昨)
4,868
成交金額
4.96億
成交金額(昨)
7.93億
52週範圍
106.5 - 176
發行股數
5億
市值
823億
現股當沖－歷史逐日資訊
開盤價
162.5
收盤價
163.5
成交張數
3,036
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 163.5 | +2 | +1.24 | 3,036 | 49,627.01 | 638 | 21.02 | 10,421.95 | 21 | 10,439.1 | 21.04 | +17.15 | +268.81 | 0 | 0 |
| 2025/09/11 | 161.5 | -2.5 | -1.52 | 4,868 | 79,288.55 | 1,030 | 21.16 | 16,834.9 | 21.23 | 16,825.85 | 21.22 | -9.05 | -87.86 | 0 | 0 |
| 2025/09/10 | 164 | +0.5 | +0.31 | 2,676 | 43,857.93 | 334 | 12.48 | 5,476.25 | 12.49 | 5,475 | 12.48 | -1.25 | -37.43 | 0 | 0 |
| 2025/09/09 | 163.5 | -0.5 | -0.3 | 3,956 | 64,962.38 | 1,071 | 27.07 | 17,597.15 | 27.09 | 17,604.7 | 27.1 | +7.55 | +70.49 | 3 | 0.08 |
| 2025/09/08 | 164 | -1.5 | -0.91 | 4,537 | 74,597.13 | 990 | 21.82 | 16,283.25 | 21.83 | 16,331.05 | 21.89 | +47.8 | +482.83 | 0 | 0 |
| 2025/09/05 | 165.5 | -1 | -0.6 | 11,599 | 194,818.75 | 5,624 | 48.49 | 94,836.15 | 48.68 | 94,359.6 | 48.43 | -476.55 | -847.35 | 14 | 0.12 |
| 2025/09/04 | 166.5 | +1.5 | +0.91 | 6,694 | 111,633.64 | 1,994 | 29.79 | 33,175.1 | 29.72 | 33,210.25 | 29.75 | +35.15 | +176.28 | 12 | 0.18 |
| 2025/09/03 | 165 | +3 | +1.85 | 3,980 | 64,721.38 | 1,059 | 26.61 | 17,163.2 | 26.52 | 17,240.9 | 26.64 | +77.7 | +733.71 | 0 | 0 |
| 2025/09/02 | 162 | -3 | -1.82 | 8,078 | 130,760.68 | 1,616 | 20.01 | 26,150.65 | 20 | 26,257.5 | 20.08 | +106.85 | +661.2 | 0 | 0 |
| 2025/09/01 | 165 | -6.5 | -3.79 | 11,691 | 196,993.77 | 3,741 | 32 | 63,386.7 | 32.18 | 63,294.8 | 32.13 | -91.9 | -245.66 | 4 | 0.03 |
| 2025/08/29 | 171.5 | +4.5 | +2.69 | 13,104 | 222,635.35 | 1,820 | 13.89 | 30,785.95 | 13.83 | 30,985.55 | 13.92 | +199.6 | +1,096.7 | 27 | 0.21 |
| 2025/08/28 | 167 | -1 | +2.2 | 5,010 | 83,254.65 | 1,127 | 22.49 | 18,712 | 22.48 | 18,730.95 | 22.5 | +18.95 | +168.15 | 13 | 0.26 |
| 2025/08/27 | 168 | +0.5 | +0.3 | 5,530 | 92,902.65 | 510 | 9.22 | 8,556.1 | 9.21 | 8,562 | 9.22 | +5.9 | +115.69 | 0 | 0 |
| 2025/08/26 | 167.5 | +0.5 | +0.3 | 2,879 | 48,051.69 | 380 | 13.2 | 6,315.95 | 13.14 | 6,349 | 13.21 | +33.05 | +869.74 | 0 | 0 |
| 2025/08/25 | 167 | +3 | +1.83 | 3,206 | 53,300.54 | 415 | 12.95 | 6,879.45 | 12.91 | 6,905.15 | 12.96 | +25.7 | +619.28 | 0 | 0 |
| 2025/08/22 | 164 | +0 | +0 | 2,731 | 45,083.07 | 829 | 30.35 | 13,665.2 | 30.31 | 13,681.75 | 30.35 | +16.55 | +199.64 | 0 | 0 |
| 2025/08/21 | 164 | -2.5 | -1.5 | 3,580 | 59,142.73 | 956 | 26.7 | 15,784.5 | 26.69 | 15,809.35 | 26.73 | +24.85 | +259.94 | 1 | 0.03 |
| 2025/08/20 | 166.5 | -0.5 | -0.3 | 7,700 | 127,459.6 | 2,936 | 38.13 | 48,584.95 | 38.12 | 48,533.65 | 38.08 | -51.3 | -174.73 | 3 | 0.04 |
| 2025/08/19 | 167 | -0.5 | -0.3 | 9,093 | 154,186.91 | 3,895 | 42.83 | 65,948.05 | 42.77 | 65,999.95 | 42.81 | +51.9 | +133.25 | 0 | 0 |
| 2025/08/18 | 167.5 | +2 | +1.21 | 4,650 | 77,633.09 | 793 | 17.05 | 13,173.65 | 16.97 | 13,228.5 | 17.04 | +54.85 | +691.68 | 1 | 0.02 |
| 2025/08/15 | 165.5 | +1.5 | +0.91 | 2,747 | 45,327.7 | 691 | 25.15 | 11,396.85 | 25.14 | 11,397.75 | 25.15 | +0.9 | +13.02 | 1 | 0.04 |
| 2025/08/14 | 164 | +0.5 | +0.31 | 3,140 | 51,342.39 | 988 | 31.46 | 16,147.8 | 31.45 | 16,179.75 | 31.51 | +31.95 | +323.38 | 0 | 0 |
| 2025/08/13 | 163.5 | -0.5 | -0.3 | 3,802 | 62,638.32 | 1,190 | 31.3 | 19,595.85 | 31.28 | 19,599.4 | 31.29 | +3.55 | +29.83 | 1 | 0.03 |
| 2025/08/12 | 164 | -2.5 | -1.5 | 4,179 | 68,701.36 | 631 | 15.1 | 10,391 | 15.12 | 10,393.45 | 15.13 | +2.45 | +38.83 | 1 | 0.02 |
| 2025/08/11 | 166.5 | +0.5 | +0.3 | 5,106 | 85,886.07 | 1,945 | 38.09 | 32,714.05 | 38.09 | 32,785.4 | 38.17 | +71.35 | +366.84 | 0 | 0 |
| 2025/08/08 | 166 | -2.5 | -1.48 | 4,803 | 80,008.68 | 814 | 16.95 | 13,568.45 | 16.96 | 13,578 | 16.97 | +9.55 | +117.32 | 0 | 0 |
| 2025/08/07 | 168.5 | -1.5 | -0.88 | 5,613 | 94,740.69 | 1,441 | 25.67 | 24,366.05 | 25.72 | 24,367.5 | 25.72 | +1.45 | +10.06 | 0 | 0 |
| 2025/08/06 | 170 | +1 | +0.59 | 11,958 | 205,275.55 | 5,172 | 43.25 | 88,708.6 | 43.21 | 88,798.6 | 43.26 | +90 | +174.01 | 4 | 0.03 |
| 2025/08/05 | 169 | +2.5 | +1.5 | 11,430 | 193,235.88 | 3,245 | 28.39 | 54,790.95 | 28.35 | 54,918.55 | 28.42 | +127.6 | +393.22 | 9 | 0.08 |
| 2025/08/04 | 166.5 | +0 | +0 | 2,718 | 45,091.92 | 831 | 30.57 | 13,755.85 | 30.51 | 13,804.65 | 30.61 | +48.8 | +587.24 | 0 | 0 |
| 2025/08/01 | 166.5 | +1.5 | +0.91 | 3,420 | 56,673.32 | 728 | 21.29 | 11,999.25 | 21.17 | 12,042.95 | 21.25 | +43.7 | +600.27 | 2 | 0.06 |
| 2025/07/31 | 165 | +0 | +0 | 3,335 | 55,265.28 | 988 | 29.63 | 16,359.55 | 29.6 | 16,370.35 | 29.62 | +10.8 | +109.31 | 6 | 0.18 |
| 2025/07/30 | 165 | +0 | +0 | 2,972 | 48,948.09 | 775 | 26.08 | 12,754.8 | 26.06 | 12,780.1 | 26.11 | +25.3 | +326.45 | 1 | 0.03 |
| 2025/07/29 | 165 | +0.5 | +0.3 | 7,360 | 122,301.37 | 2,089 | 28.38 | 34,659.35 | 28.34 | 34,642.7 | 28.33 | -16.65 | -79.7 | 3 | 0.04 |
| 2025/07/28 | 164.5 | -0.5 | -0.3 | 2,526 | 41,722.17 | 815 | 32.26 | 13,443 | 32.22 | 13,480.9 | 32.31 | +37.9 | +465.03 | 0 | 0 |
| 2025/07/25 | 165 | +1.5 | +0.92 | 3,514 | 57,830.31 | 531 | 15.11 | 8,723.6 | 15.08 | 8,736.5 | 15.11 | +12.9 | +242.94 | 0 | 0 |
| 2025/07/24 | 163.5 | +0 | +0 | 2,118 | 34,592.27 | 514 | 24.27 | 8,398.95 | 24.28 | 8,403.2 | 24.29 | +4.25 | +82.68 | 2 | 0.09 |
| 2025/07/23 | 163.5 | +5 | +3.15 | 5,088 | 82,801.09 | 1,907 | 37.48 | 30,999.3 | 37.44 | 31,051.25 | 37.5 | +51.95 | +272.42 | 2 | 0.04 |
| 2025/07/22 | 158.5 | -3.5 | -2.16 | 4,455 | 71,413.53 | 659 | 14.79 | 10,595.9 | 14.84 | 10,572.55 | 14.8 | -23.35 | -354.32 | 2 | 0.04 |
| 2025/07/21 | 162 | -2.5 | -1.52 | 2,836 | 46,194.59 | 484 | 17.07 | 7,913.6 | 17.13 | 7,900.4 | 17.1 | -13.2 | -272.73 | 0 | 0 |
| 2025/07/18 | 164.5 | +0 | +0 | 2,234 | 36,743.46 | 407 | 18.22 | 6,697.45 | 18.23 | 6,694.85 | 18.22 | -2.6 | -63.88 | 0 | 0 |
| 2025/07/17 | 164.5 | +0.5 | +0.3 | 1,816 | 29,875.25 | 416 | 22.91 | 6,848.8 | 22.92 | 6,846 | 22.92 | -2.8 | -67.31 | 1 | 0.06 |
| 2025/07/16 | 164 | -2 | -1.2 | 7,058 | 117,090.15 | 2,634 | 37.32 | 43,730 | 37.35 | 43,691.95 | 37.31 | -38.05 | -144.46 | 2 | 0.03 |
| 2025/07/15 | 166 | +0 | +0 | 4,289 | 71,284.31 | 1,152 | 26.86 | 19,150.35 | 26.86 | 19,150.25 | 26.86 | -0.1 | -0.87 | 1 | 0.02 |
| 2025/07/14 | 166 | +1 | +0.61 | 12,144 | 202,016.96 | 5,899 | 48.58 | 98,104.7 | 48.56 | 98,100.65 | 48.56 | -4.05 | -6.87 | 5 | 0.04 |
| 2025/07/11 | 165 | +2.5 | +1.54 | 7,373 | 121,716.42 | 2,374 | 32.2 | 39,160.25 | 32.17 | 39,181 | 32.19 | +20.75 | +87.41 | 2 | 0.03 |
| 2025/07/10 | 162.5 | +0.5 | +0.31 | 4,643 | 75,720.22 | 1,538 | 33.13 | 25,093.1 | 33.14 | 25,079.65 | 33.12 | -13.45 | -87.45 | 0 | 0 |
| 2025/07/09 | 162 | +1.5 | +0.93 | 2,230 | 35,933.88 | 564 | 25.29 | 9,072.45 | 25.25 | 9,079.3 | 25.27 | +6.85 | +121.45 | 0 | 0 |
| 2025/07/08 | 160.5 | +0.5 | +0.31 | 3,738 | 59,354.55 | 1,065 | 28.49 | 16,903.35 | 28.48 | 16,927.95 | 28.52 | +24.6 | +230.99 | 0 | 0 |
| 2025/07/07 | 160 | -1.5 | -0.93 | 3,439 | 54,929.44 | 862 | 25.07 | 13,755.85 | 25.04 | 13,790.5 | 25.11 | +34.65 | +401.97 | 0 | 0 |
| 2025/07/04 | 161.5 | -4 | -2.42 | 6,681 | 108,282.5 | 1,048 | 15.69 | 17,017.25 | 15.72 | 17,015.85 | 15.71 | -1.4 | -13.36 | 0 | 0 |
| 2025/07/03 | 165.5 | +2.5 | +1.53 | 4,394 | 72,638.58 | 1,179 | 26.84 | 19,473.5 | 26.81 | 19,483.95 | 26.82 | +10.45 | +88.63 | 0 | 0 |
| 2025/07/02 | 163 | -0.5 | -0.31 | 2,901 | 47,348 | 679 | 23.41 | 11,076.75 | 23.39 | 11,087.3 | 23.42 | +10.55 | +155.38 | 0 | 0 |
| 2025/07/01 | 163.5 | +1.5 | +0.93 | 3,703 | 60,660 | 1,170 | 31.59 | 19,160.15 | 31.59 | 19,169.75 | 31.6 | +9.6 | +82.05 | 1 | 0.03 |
| 2025/06/30 | 162 | -4 | -2.41 | 5,927 | 96,797.58 | 1,444 | 24.36 | 23,660.1 | 24.44 | 23,560.55 | 24.34 | -99.55 | -689.4 | 1 | 0.02 |
| 2025/06/27 | 166 | +0.5 | +0.3 | 5,122 | 84,911.19 | 1,300 | 25.38 | 21,532.15 | 25.36 | 21,576.4 | 25.41 | +44.25 | +340.38 | 0 | 0 |
| 2025/06/26 | 165.5 | +0.5 | +0.3 | 5,551 | 92,433.41 | 1,629 | 29.34 | 27,117.35 | 29.34 | 27,129 | 29.35 | +11.65 | +71.52 | 0 | 0 |
| 2025/06/25 | 165 | -1 | -0.6 | 4,341 | 72,120.62 | 39 | 0.9 | 84.64 | 0.12 | 84.56 | 0.12 | -0.08 | -20.51 | 1 | 0.02 |
| 2025/06/24 | 166 | +3.5 | +2.15 | 7,782 | 128,408.38 | 2,081 | 26.74 | 34,288.65 | 26.7 | 34,291.75 | 26.71 | +3.1 | +14.9 | 2 | 0.03 |
| 2025/06/23 | 162.5 | +1 | +0.62 | 4,394 | 70,981.1 | 1,724 | 39.23 | 27,789.4 | 39.15 | 27,858.55 | 39.25 | +69.15 | +401.1 | 1 | 0.02 |
| 2025/06/20 | 161.5 | +0 | +0 | 7,198 | 116,451.78 | 2,030 | 28.2 | 32,801.8 | 28.17 | 32,868.15 | 28.22 | +66.35 | +326.85 | 2 | 0.03 |
| 2025/06/19 | 161.5 | -3.5 | -2.12 | 8,679 | 141,214.11 | 2,796 | 32.22 | 45,504.4 | 32.22 | 45,513.9 | 32.23 | +9.5 | +33.98 | 0 | 0 |
| 2025/06/18 | 165 | +1 | +0.61 | 17,405 | 289,502.42 | 8,525 | 48.98 | 141,769.9 | 48.97 | 141,814.9 | 48.99 | +45 | +52.79 | 7 | 0.04 |
| 2025/06/17 | 164 | +2 | +1.23 | 8,073 | 131,672.11 | 2,751 | 34.08 | 44,804.95 | 34.03 | 44,931.95 | 34.12 | +127 | +461.65 | 2 | 0.02 |
| 2025/06/16 | 162 | +1.5 | +0.93 | 9,412 | 152,633.03 | 3,049 | 32.4 | 49,333.95 | 32.32 | 49,426.15 | 32.38 | +92.2 | +302.39 | 4 | 0.04 |
| 2025/06/13 | 160.5 | +0.5 | +0.31 | 5,561 | 89,018.04 | 1,991 | 35.81 | 31,851.15 | 35.78 | 31,890.7 | 35.82 | +39.55 | +198.64 | 1 | 0.02 |
| 2025/06/12 | 160 | +1 | +0.63 | 4,638 | 74,179.02 | 1,734 | 37.39 | 27,719.85 | 37.37 | 27,744 | 37.4 | +24.15 | +139.27 | 1 | 0.02 |
| 2025/06/11 | 159 | +0 | +0 | 8,248 | 132,160.7 | 3,756 | 45.54 | 60,207.4 | 45.56 | 60,207.75 | 45.56 | +0.35 | +0.93 | 9 | 0.11 |
| 2025/06/10 | 159 | +1.5 | +0.95 | 3,848 | 61,025.99 | 1,223 | 31.79 | 19,360.35 | 31.72 | 19,414.6 | 31.81 | +54.25 | +443.58 | 1 | 0.03 |
| 2025/06/09 | 157.5 | -1.5 | -0.94 | 8,283 | 131,773.23 | 3,652 | 44.09 | 58,134.65 | 44.12 | 58,009.9 | 44.02 | -124.75 | -341.59 | 8 | 0.1 |
| 2025/06/06 | 159 | +4.5 | +2.91 | 11,063 | 174,887 | 3,290 | 29.74 | 51,898.85 | 29.68 | 52,024.45 | 29.75 | +125.6 | +381.76 | 9 | 0.08 |
| 2025/06/05 | 154.5 | -1 | -0.64 | 12,652 | 199,024.31 | 5,948 | 47.01 | 93,744.7 | 47.1 | 93,527.95 | 46.99 | -216.75 | -364.41 | 18 | 0.14 |
| 2025/06/04 | 155.5 | +2.5 | +1.63 | 8,138 | 126,131.36 | 1,271 | 15.62 | 19,653.7 | 15.58 | 19,695.1 | 15.61 | +41.4 | +325.73 | 4 | 0.05 |
| 2025/06/03 | 153 | +2 | +1.32 | 3,885 | 59,371.46 | 1,232 | 31.71 | 18,808.75 | 31.68 | 18,818.25 | 31.7 | +9.5 | +77.11 | 0 | 0 |
| 2025/06/02 | 151 | -0.5 | -0.33 | 3,074 | 46,569.12 | 944 | 30.71 | 14,305.85 | 30.72 | 14,309.9 | 30.73 | +4.05 | +42.9 | 4 | 0.13 |
| 2025/05/29 | 151.5 | -0.5 | -0.33 | 3,225 | 48,941.07 | 1,052 | 32.62 | 15,968.05 | 32.63 | 15,985.65 | 32.66 | +17.6 | +167.3 | 0 | 0 |
| 2025/05/28 | 152 | +1 | +0.66 | 5,734 | 87,285.52 | 2,081 | 36.29 | 31,648.45 | 36.26 | 31,689.8 | 36.31 | +41.35 | +198.7 | 5 | 0.09 |
| 2025/05/27 | 151 | -1.5 | -0.98 | 7,743 | 117,145.6 | 3,398 | 43.89 | 51,579.15 | 44.03 | 51,436.3 | 43.91 | -142.85 | -420.39 | 2 | 0.03 |
| 2025/05/26 | 152.5 | -1 | -0.65 | 4,236 | 64,538.9 | 1,523 | 35.95 | 23,219.45 | 35.98 | 23,239.45 | 36.01 | +20 | +131.32 | 1 | 0.02 |
| 2025/05/23 | 153.5 | +2 | +1.32 | 5,896 | 89,898.6 | 2,373 | 40.25 | 36,169.2 | 40.23 | 36,192.2 | 40.26 | +23 | +96.92 | 0 | 0 |
| 2025/05/22 | 151.5 | +0 | +0 | 18,798 | 289,285.95 | 11,764 | 62.58 | 181,160.65 | 62.62 | 180,838.15 | 62.51 | -322.5 | -274.14 | 12 | 0.06 |
| 2025/05/21 | 151.5 | +2 | +1.34 | 4,014 | 60,306.73 | 1,539 | 38.34 | 23,101.25 | 38.31 | 23,121.55 | 38.34 | +20.3 | +131.9 | 2 | 0.05 |
| 2025/05/20 | 149.5 | -2 | -1.32 | 8,103 | 122,035.81 | 3,488 | 43.04 | 52,648.1 | 43.14 | 52,653.95 | 43.15 | +5.85 | +16.77 | 0 | 0 |
| 2025/05/19 | 151.5 | +0.5 | +0.33 | 22,973 | 350,870.52 | 14,317 | 62.32 | 218,601.85 | 62.3 | 218,818.15 | 62.36 | +216.3 | +151.08 | 23 | 0.1 |
| 2025/05/16 | 151 | +7 | +4.86 | 36,966 | 560,819.52 | 23,419 | 63.35 | 354,458.6 | 63.2 | 355,571.2 | 63.4 | +1,112.6 | +475.08 | 60 | 0.16 |
| 2025/05/15 | 144 | +1.5 | +1.05 | 4,442 | 63,573.88 | 1,166 | 26.25 | 16,623.6 | 26.15 | 16,673.9 | 26.23 | +50.3 | +431.39 | 2 | 0.05 |
| 2025/05/14 | 142.5 | +2.5 | +1.79 | 5,814 | 82,610.01 | 1,837 | 31.6 | 26,066.35 | 31.55 | 26,118.5 | 31.62 | +52.15 | +283.89 | 3 | 0.05 |
| 2025/05/13 | 140 | +2.5 | +1.82 | 6,551 | 90,880 | 1,560 | 23.81 | 21,617.4 | 23.79 | 21,658.05 | 23.83 | +40.65 | +260.58 | 1 | 0.02 |
| 2025/05/12 | 137.5 | +1 | +0.73 | 6,772 | 93,316.34 | 1,650 | 24.36 | 22,717.55 | 24.34 | 22,741.15 | 24.37 | +23.6 | +143.03 | 5 | 0.07 |
| 2025/05/09 | 136.5 | -2 | -1.44 | 6,990 | 95,771.13 | 2,486 | 35.56 | 34,081.15 | 35.59 | 34,081.6 | 35.59 | +0.45 | +1.81 | 7 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
