1513
164.5
TWD+0.50 (0.30%)
2025.07.17收盤
中興電－現股當沖
中興電最新現股當沖狀況
整理中興電最新(2025/07/16) 當沖狀況。整體成交張數為2,634張，佔整體市場成交張數的37.32%。當日現股當沖之總損益為-38.05萬元、每張平均損益則為-144元。
開盤價
164.5
收盤價
164.5
當日範圍
164 - 166
成交張數
1,816
開盤價(昨)
168
收盤價(昨)
164
昨日範圍
164 - 168.5
成交張數(昨)
7,058
成交金額
2.99億
成交金額(昨)
11.71億
52週範圍
106.5 - 223.5
發行股數
5億
市值
828億
現股當沖－歷史逐日資訊
開盤價
164.5
收盤價
164.5
成交張數
1,816
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 163.5 | +0 | +0 | 2,118 | 34,592.27 | 514 | 24.27 | 8,398.95 | 24.28 | 8,403.2 | 24.29 | +4.25 | +82.68 | 2 | 0.09 |
| 2025/07/23 | 163.5 | +5 | +3.15 | 5,088 | 82,801.09 | 1,907 | 37.48 | 30,999.3 | 37.44 | 31,051.25 | 37.5 | +51.95 | +272.42 | 2 | 0.04 |
| 2025/07/22 | 158.5 | -3.5 | -2.16 | 4,455 | 71,413.53 | 659 | 14.79 | 10,595.9 | 14.84 | 10,572.55 | 14.8 | -23.35 | -354.32 | 2 | 0.04 |
| 2025/07/21 | 162 | -2.5 | -1.52 | 2,836 | 46,194.59 | 484 | 17.07 | 7,913.6 | 17.13 | 7,900.4 | 17.1 | -13.2 | -272.73 | 0 | 0 |
| 2025/07/18 | 164.5 | +0 | +0 | 2,234 | 36,743.46 | 407 | 18.22 | 6,697.45 | 18.23 | 6,694.85 | 18.22 | -2.6 | -63.88 | 0 | 0 |
| 2025/07/17 | 164.5 | +0.5 | +0.3 | 1,816 | 29,875.25 | 416 | 22.91 | 6,848.8 | 22.92 | 6,846 | 22.92 | -2.8 | -67.31 | 1 | 0.06 |
| 2025/07/16 | 164 | -2 | -1.2 | 7,058 | 117,090.15 | 2,634 | 37.32 | 43,730 | 37.35 | 43,691.95 | 37.31 | -38.05 | -144.46 | 2 | 0.03 |
| 2025/07/15 | 166 | +0 | +0 | 4,289 | 71,284.31 | 1,152 | 26.86 | 19,150.35 | 26.86 | 19,150.25 | 26.86 | -0.1 | -0.87 | 1 | 0.02 |
| 2025/07/14 | 166 | +1 | +0.61 | 12,144 | 202,016.96 | 5,899 | 48.58 | 98,104.7 | 48.56 | 98,100.65 | 48.56 | -4.05 | -6.87 | 5 | 0.04 |
| 2025/07/11 | 165 | +2.5 | +1.54 | 7,373 | 121,716.42 | 2,374 | 32.2 | 39,160.25 | 32.17 | 39,181 | 32.19 | +20.75 | +87.41 | 2 | 0.03 |
| 2025/07/10 | 162.5 | +0.5 | +0.31 | 4,643 | 75,720.22 | 1,538 | 33.13 | 25,093.1 | 33.14 | 25,079.65 | 33.12 | -13.45 | -87.45 | 0 | 0 |
| 2025/07/09 | 162 | +1.5 | +0.93 | 2,230 | 35,933.88 | 564 | 25.29 | 9,072.45 | 25.25 | 9,079.3 | 25.27 | +6.85 | +121.45 | 0 | 0 |
| 2025/07/08 | 160.5 | +0.5 | +0.31 | 3,738 | 59,354.55 | 1,065 | 28.49 | 16,903.35 | 28.48 | 16,927.95 | 28.52 | +24.6 | +230.99 | 0 | 0 |
| 2025/07/07 | 160 | -1.5 | -0.93 | 3,439 | 54,929.44 | 862 | 25.07 | 13,755.85 | 25.04 | 13,790.5 | 25.11 | +34.65 | +401.97 | 0 | 0 |
| 2025/07/04 | 161.5 | -4 | -2.42 | 6,681 | 108,282.5 | 1,048 | 15.69 | 17,017.25 | 15.72 | 17,015.85 | 15.71 | -1.4 | -13.36 | 0 | 0 |
| 2025/07/03 | 165.5 | +2.5 | +1.53 | 4,394 | 72,638.58 | 1,179 | 26.84 | 19,473.5 | 26.81 | 19,483.95 | 26.82 | +10.45 | +88.63 | 0 | 0 |
| 2025/07/02 | 163 | -0.5 | -0.31 | 2,901 | 47,348 | 679 | 23.41 | 11,076.75 | 23.39 | 11,087.3 | 23.42 | +10.55 | +155.38 | 0 | 0 |
| 2025/07/01 | 163.5 | +1.5 | +0.93 | 3,703 | 60,660 | 1,170 | 31.59 | 19,160.15 | 31.59 | 19,169.75 | 31.6 | +9.6 | +82.05 | 1 | 0.03 |
| 2025/06/30 | 162 | -4 | -2.41 | 5,927 | 96,797.58 | 1,444 | 24.36 | 23,660.1 | 24.44 | 23,560.55 | 24.34 | -99.55 | -689.4 | 1 | 0.02 |
| 2025/06/27 | 166 | +0.5 | +0.3 | 5,122 | 84,911.19 | 1,300 | 25.38 | 21,532.15 | 25.36 | 21,576.4 | 25.41 | +44.25 | +340.38 | 0 | 0 |
| 2025/06/26 | 165.5 | +0.5 | +0.3 | 5,551 | 92,433.41 | 1,629 | 29.34 | 27,117.35 | 29.34 | 27,129 | 29.35 | +11.65 | +71.52 | 0 | 0 |
| 2025/06/25 | 165 | -1 | -0.6 | 4,341 | 72,120.62 | 39 | 0.9 | 84.64 | 0.12 | 84.56 | 0.12 | -0.08 | -20.51 | 1 | 0.02 |
| 2025/06/24 | 166 | +3.5 | +2.15 | 7,782 | 128,408.38 | 2,081 | 26.74 | 34,288.65 | 26.7 | 34,291.75 | 26.71 | +3.1 | +14.9 | 2 | 0.03 |
| 2025/06/23 | 162.5 | +1 | +0.62 | 4,394 | 70,981.1 | 1,724 | 39.23 | 27,789.4 | 39.15 | 27,858.55 | 39.25 | +69.15 | +401.1 | 1 | 0.02 |
| 2025/06/20 | 161.5 | +0 | +0 | 7,198 | 116,451.78 | 2,030 | 28.2 | 32,801.8 | 28.17 | 32,868.15 | 28.22 | +66.35 | +326.85 | 2 | 0.03 |
| 2025/06/19 | 161.5 | -3.5 | -2.12 | 8,679 | 141,214.11 | 2,796 | 32.22 | 45,504.4 | 32.22 | 45,513.9 | 32.23 | +9.5 | +33.98 | 0 | 0 |
| 2025/06/18 | 165 | +1 | +0.61 | 17,405 | 289,502.42 | 8,525 | 48.98 | 141,769.9 | 48.97 | 141,814.9 | 48.99 | +45 | +52.79 | 7 | 0.04 |
| 2025/06/17 | 164 | +2 | +1.23 | 8,073 | 131,672.11 | 2,751 | 34.08 | 44,804.95 | 34.03 | 44,931.95 | 34.12 | +127 | +461.65 | 2 | 0.02 |
| 2025/06/16 | 162 | +1.5 | +0.93 | 9,412 | 152,633.03 | 3,049 | 32.4 | 49,333.95 | 32.32 | 49,426.15 | 32.38 | +92.2 | +302.39 | 4 | 0.04 |
| 2025/06/13 | 160.5 | +0.5 | +0.31 | 5,561 | 89,018.04 | 1,991 | 35.81 | 31,851.15 | 35.78 | 31,890.7 | 35.82 | +39.55 | +198.64 | 1 | 0.02 |
| 2025/06/12 | 160 | +1 | +0.63 | 4,638 | 74,179.02 | 1,734 | 37.39 | 27,719.85 | 37.37 | 27,744 | 37.4 | +24.15 | +139.27 | 1 | 0.02 |
| 2025/06/11 | 159 | +0 | +0 | 8,248 | 132,160.7 | 3,756 | 45.54 | 60,207.4 | 45.56 | 60,207.75 | 45.56 | +0.35 | +0.93 | 9 | 0.11 |
| 2025/06/10 | 159 | +1.5 | +0.95 | 3,848 | 61,025.99 | 1,223 | 31.79 | 19,360.35 | 31.72 | 19,414.6 | 31.81 | +54.25 | +443.58 | 1 | 0.03 |
| 2025/06/09 | 157.5 | -1.5 | -0.94 | 8,283 | 131,773.23 | 3,652 | 44.09 | 58,134.65 | 44.12 | 58,009.9 | 44.02 | -124.75 | -341.59 | 8 | 0.1 |
| 2025/06/06 | 159 | +4.5 | +2.91 | 11,063 | 174,887 | 3,290 | 29.74 | 51,898.85 | 29.68 | 52,024.45 | 29.75 | +125.6 | +381.76 | 9 | 0.08 |
| 2025/06/05 | 154.5 | -1 | -0.64 | 12,652 | 199,024.31 | 5,948 | 47.01 | 93,744.7 | 47.1 | 93,527.95 | 46.99 | -216.75 | -364.41 | 18 | 0.14 |
| 2025/06/04 | 155.5 | +2.5 | +1.63 | 8,138 | 126,131.36 | 1,271 | 15.62 | 19,653.7 | 15.58 | 19,695.1 | 15.61 | +41.4 | +325.73 | 4 | 0.05 |
| 2025/06/03 | 153 | +2 | +1.32 | 3,885 | 59,371.46 | 1,232 | 31.71 | 18,808.75 | 31.68 | 18,818.25 | 31.7 | +9.5 | +77.11 | 0 | 0 |
| 2025/06/02 | 151 | -0.5 | -0.33 | 3,074 | 46,569.12 | 944 | 30.71 | 14,305.85 | 30.72 | 14,309.9 | 30.73 | +4.05 | +42.9 | 4 | 0.13 |
| 2025/05/29 | 151.5 | -0.5 | -0.33 | 3,225 | 48,941.07 | 1,052 | 32.62 | 15,968.05 | 32.63 | 15,985.65 | 32.66 | +17.6 | +167.3 | 0 | 0 |
| 2025/05/28 | 152 | +1 | +0.66 | 5,734 | 87,285.52 | 2,081 | 36.29 | 31,648.45 | 36.26 | 31,689.8 | 36.31 | +41.35 | +198.7 | 5 | 0.09 |
| 2025/05/27 | 151 | -1.5 | -0.98 | 7,743 | 117,145.6 | 3,398 | 43.89 | 51,579.15 | 44.03 | 51,436.3 | 43.91 | -142.85 | -420.39 | 2 | 0.03 |
| 2025/05/26 | 152.5 | -1 | -0.65 | 4,236 | 64,538.9 | 1,523 | 35.95 | 23,219.45 | 35.98 | 23,239.45 | 36.01 | +20 | +131.32 | 1 | 0.02 |
| 2025/05/23 | 153.5 | +2 | +1.32 | 5,896 | 89,898.6 | 2,373 | 40.25 | 36,169.2 | 40.23 | 36,192.2 | 40.26 | +23 | +96.92 | 0 | 0 |
| 2025/05/22 | 151.5 | +0 | +0 | 18,798 | 289,285.95 | 11,764 | 62.58 | 181,160.65 | 62.62 | 180,838.15 | 62.51 | -322.5 | -274.14 | 12 | 0.06 |
| 2025/05/21 | 151.5 | +2 | +1.34 | 4,014 | 60,306.73 | 1,539 | 38.34 | 23,101.25 | 38.31 | 23,121.55 | 38.34 | +20.3 | +131.9 | 2 | 0.05 |
| 2025/05/20 | 149.5 | -2 | -1.32 | 8,103 | 122,035.81 | 3,488 | 43.04 | 52,648.1 | 43.14 | 52,653.95 | 43.15 | +5.85 | +16.77 | 0 | 0 |
| 2025/05/19 | 151.5 | +0.5 | +0.33 | 22,973 | 350,870.52 | 14,317 | 62.32 | 218,601.85 | 62.3 | 218,818.15 | 62.36 | +216.3 | +151.08 | 23 | 0.1 |
| 2025/05/16 | 151 | +7 | +4.86 | 36,966 | 560,819.52 | 23,419 | 63.35 | 354,458.6 | 63.2 | 355,571.2 | 63.4 | +1,112.6 | +475.08 | 60 | 0.16 |
| 2025/05/15 | 144 | +1.5 | +1.05 | 4,442 | 63,573.88 | 1,166 | 26.25 | 16,623.6 | 26.15 | 16,673.9 | 26.23 | +50.3 | +431.39 | 2 | 0.05 |
| 2025/05/14 | 142.5 | +2.5 | +1.79 | 5,814 | 82,610.01 | 1,837 | 31.6 | 26,066.35 | 31.55 | 26,118.5 | 31.62 | +52.15 | +283.89 | 3 | 0.05 |
| 2025/05/13 | 140 | +2.5 | +1.82 | 6,551 | 90,880 | 1,560 | 23.81 | 21,617.4 | 23.79 | 21,658.05 | 23.83 | +40.65 | +260.58 | 1 | 0.02 |
| 2025/05/12 | 137.5 | +1 | +0.73 | 6,772 | 93,316.34 | 1,650 | 24.36 | 22,717.55 | 24.34 | 22,741.15 | 24.37 | +23.6 | +143.03 | 5 | 0.07 |
| 2025/05/09 | 136.5 | -2 | -1.44 | 6,990 | 95,771.13 | 2,486 | 35.56 | 34,081.15 | 35.59 | 34,081.6 | 35.59 | +0.45 | +1.81 | 7 | 0.1 |
| 2025/05/08 | 138.5 | +1 | +0.73 | 3,716 | 51,763.26 | 1,536 | 41.34 | 21,395.95 | 41.33 | 21,401.3 | 41.34 | +5.35 | +34.83 | 0 | 0 |
| 2025/05/07 | 137.5 | -1 | -0.72 | 4,228 | 57,971.86 | 1,987 | 47 | 27,206.5 | 46.93 | 27,301.2 | 47.09 | +94.7 | +476.6 | 8 | 0.19 |
| 2025/05/06 | 138.5 | +0.5 | +0.36 | 7,508 | 103,085.32 | 4,489 | 59.79 | 61,563.25 | 59.72 | 61,699.3 | 59.85 | +136.05 | +303.07 | 2 | 0.03 |
| 2025/05/05 | 138 | +2.5 | +1.85 | 37,798 | 529,848.75 | 26,648 | 70.5 | 373,161.75 | 70.43 | 373,941.75 | 70.58 | +780 | +292.7 | 37 | 0.1 |
| 2025/05/02 | 135.5 | +8.5 | +6.69 | 24,074 | 326,361.78 | 15,584 | 64.73 | 210,633.35 | 64.54 | 211,844.2 | 64.91 | +1,210.85 | +776.98 | 36 | 0.15 |
| 2025/04/30 | 127 | -1 | -0.78 | 3,332 | 42,586.28 | 1,257 | 37.72 | 16,061.3 | 37.71 | 16,090.75 | 37.78 | +29.45 | +234.29 | 0 | 0 |
| 2025/04/29 | 128 | +2.5 | +1.99 | 3,807 | 48,443.6 | 1,398 | 36.72 | 17,739.5 | 36.62 | 17,767.7 | 36.68 | +28.2 | +201.72 | 5 | 0.13 |
| 2025/04/28 | 125.5 | +2.5 | +2.03 | 3,594 | 44,749.79 | 552 | 15.36 | 6,851.9 | 15.31 | 6,872.85 | 15.36 | +20.95 | +379.53 | 1 | 0.03 |
| 2025/04/25 | 123 | -1 | -0.81 | 5,452 | 67,544.8 | 2,512 | 46.07 | 31,147.9 | 46.11 | 31,102.2 | 46.05 | -45.7 | -181.93 | 1 | 0.02 |
| 2025/04/24 | 124 | +1 | +0.81 | 2,017 | 24,902.53 | 921 | 45.67 | 11,366.9 | 45.65 | 11,372.1 | 45.67 | +5.2 | +56.46 | 0 | 0 |
| 2025/04/23 | 123 | +2.5 | +2.07 | 4,077 | 50,435.95 | 1,176 | 28.84 | 14,531.9 | 28.81 | 14,538.75 | 28.83 | +6.85 | +58.25 | 0 | 0 |
| 2025/04/22 | 120.5 | -1.5 | -1.23 | 3,752 | 45,436.36 | 1,537 | 40.96 | 18,587 | 40.91 | 18,636.7 | 41.02 | +49.7 | +323.36 | 1 | 0.03 |
| 2025/04/21 | 122 | -4 | -3.17 | 3,313 | 40,719.32 | 1,399 | 42.23 | 17,248.45 | 42.36 | 17,220.3 | 42.29 | -28.15 | -201.22 | 1 | 0.03 |
| 2025/04/18 | 126 | +0.5 | +0.4 | 2,349 | 29,640.49 | 1,352 | 57.55 | 17,046.2 | 57.51 | 17,063.55 | 57.57 | +17.35 | +128.33 | 0 | 0 |
| 2025/04/17 | 125.5 | -0.5 | -0.4 | 4,050 | 50,547.59 | 2,307 | 56.97 | 28,772.3 | 56.92 | 28,822.2 | 57.02 | +49.9 | +216.3 | 2 | 0.05 |
| 2025/04/16 | 126 | -3 | -2.33 | 4,112 | 52,585.2 | 2,146 | 52.19 | 27,507.85 | 52.31 | 27,478.6 | 52.26 | -29.25 | -136.3 | 1 | 0.02 |
| 2025/04/15 | 129 | +3 | +2.38 | 7,256 | 93,478.6 | 3,462 | 47.71 | 44,494.5 | 47.6 | 44,600.15 | 47.71 | +105.65 | +305.17 | 3 | 0.04 |
| 2025/04/14 | 126 | +0.5 | +0.4 | 9,511 | 120,576.87 | 5,593 | 58.81 | 70,899.05 | 58.8 | 70,999.35 | 58.88 | +100.3 | +179.33 | 6 | 0.06 |
| 2025/04/11 | 125.5 | +8.5 | +7.26 | 17,402 | 208,911.3 | 10,414 | 59.84 | 124,614.35 | 59.65 | 125,409.75 | 60.03 | +795.4 | +763.78 | 8 | 0.05 |
| 2025/04/10 | 117 | +10.5 | +9.86 | 1,426 | 16,688.33 | 3 | 0.21 | 35.1 | 0.21 | 35.1 | 0.21 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 106.5 | -6 | -5.33 | 19,486 | 214,212.08 | 11,391 | 58.46 | 125,392.2 | 58.54 | 125,832.1 | 58.74 | +439.9 | +386.18 | 28 | 0.14 |
| 2025/04/08 | 112.5 | -9.5 | -7.79 | 15,760 | 176,022.76 | 4,076 | 25.86 | 45,472.95 | 25.83 | 45,851.95 | 26.05 | +379 | +929.83 | 0 | 0 |
| 2025/04/07 | 122 | -13.5 | -9.96 | 1,915 | 23,365.78 | 1,100 | 57.43 | 13,420 | 57.43 | 13,420 | 57.43 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 135.5 | +3 | +2.26 | 10,035 | 136,458.94 | 6,565 | 65.42 | 89,209.9 | 65.37 | 89,328.65 | 65.46 | +118.75 | +180.88 | 15 | 0.15 |
| 2025/04/01 | 132.5 | +1.5 | +1.15 | 6,315 | 82,629.3 | 2,675 | 42.36 | 34,934.25 | 42.28 | 35,026.95 | 42.39 | +92.7 | +346.54 | 7 | 0.11 |
| 2025/03/31 | 131 | -14.5 | -9.97 | 14,092 | 189,181.21 | 4,552 | 32.3 | 61,211.6 | 32.36 | 61,354.05 | 32.43 | +142.45 | +312.94 | 6 | 0.04 |
| 2025/03/28 | 145.5 | -5 | -3.32 | 7,915 | 116,319.19 | 2,170 | 27.42 | 31,969.55 | 27.48 | 31,902.15 | 27.43 | -67.4 | -310.6 | 3 | 0.04 |
| 2025/03/27 | 150.5 | +0 | +0 | 4,511 | 67,612 | 1,308 | 29 | 19,596.55 | 28.98 | 19,611.75 | 29.01 | +15.2 | +116.21 | 2 | 0.04 |
| 2025/03/26 | 150.5 | +3.5 | +2.38 | 6,970 | 104,854.63 | 2,677 | 38.41 | 40,232.5 | 38.37 | 40,284 | 38.42 | +51.5 | +192.38 | 4 | 0.06 |
| 2025/03/25 | 147 | -1 | -0.68 | 2,947 | 43,602.31 | 791 | 26.84 | 11,706.9 | 26.85 | 11,706.25 | 26.85 | -0.65 | -8.22 | 3 | 0.1 |
| 2025/03/24 | 148 | +2 | +1.37 | 3,810 | 56,588.14 | 812 | 21.31 | 12,072 | 21.33 | 12,063.5 | 21.32 | -8.5 | -104.68 | 9 | 0.24 |
| 2025/03/21 | 146 | -0.5 | -0.34 | 2,719 | 39,842.14 | 312 | 11.47 | 4,568.85 | 11.47 | 4,576.05 | 11.49 | +7.2 | +230.77 | 2 | 0.07 |
| 2025/03/20 | 146.5 | +3.5 | +2.45 | 1,774 | 25,896.1 | 115 | 6.48 | 1,674.3 | 6.47 | 1,680.65 | 6.49 | +6.35 | +552.17 | 0 | 0 |
| 2025/03/19 | 143 | -2 | -1.38 | 2,201 | 31,834.2 | 270 | 12.27 | 3,930.6 | 12.35 | 3,903.9 | 12.26 | -26.7 | -988.89 | 0 | 0 |
| 2025/03/18 | 145 | +0 | +0 | 1,489 | 21,650.74 | 198 | 13.3 | 2,883.5 | 13.32 | 2,877.45 | 13.29 | -6.05 | -305.56 | 0 | 0 |
| 2025/03/17 | 145 | -0.5 | -0.34 | 1,923 | 28,015.85 | 524 | 27.25 | 7,630.6 | 27.24 | 7,634.75 | 27.25 | +4.15 | +79.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
