1513
161.5
TWD+2.50 (1.57%)
2024.11.22收盤
中興電－現股當沖
中興電最新現股當沖狀況
整理中興電最新(2024/11/22) 當沖狀況。整體成交張數為771張，佔整體市場成交張數的30.89%。當日現股當沖之總損益為+36.05萬元、每張平均損益則為+468元。
開盤價
162.5
收盤價
161.5
當日範圍
159.5 - 162.5
成交張數
2,496
開盤價(昨)
157
收盤價(昨)
159
昨日範圍
156.5 - 160
成交張數(昨)
3,006
成交金額
4.02億
成交金額(昨)
4.76億
52週範圍
115 - 235.5
發行股數
5億
市值
813億
現股當沖－歷史逐日資訊
開盤價
162.5
收盤價
161.5
成交張數
2,496
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 161.5 | +2.5 | +1.57 | 2,496 | 40,227.55 | 771 | 30.89 | 12,405.1 | 30.84 | 12,441.15 | 30.93 | +36.05 | +467.57 | 2 | 0.08 |
| 11/21 | 159 | +2.5 | +1.6 | 3,006 | 47,612.84 | 766 | 25.48 | 12,094.75 | 25.4 | 12,129.5 | 25.48 | +34.75 | +453.66 | 2 | 0.07 |
| 11/20 | 156.5 | -3 | -1.88 | 3,358 | 52,858.23 | 957 | 28.5 | 15,078.2 | 28.53 | 15,093.2 | 28.55 | +15 | +156.74 | 0 | 0 |
| 11/19 | 159.5 | +4 | +2.57 | 2,628 | 41,609.43 | 467 | 17.77 | 7,371.4 | 17.72 | 7,398.6 | 17.78 | +27.2 | +582.44 | 1 | 0.04 |
| 11/18 | 155.5 | -5 | -3.12 | 5,164 | 80,965.45 | 966 | 18.71 | 15,200.45 | 18.77 | 15,128.85 | 18.69 | -71.6 | -741.2 | 0 | 0 |
| 11/15 | 160.5 | +0 | +0 | 3,827 | 61,847.81 | 1,578 | 41.24 | 25,501.8 | 41.23 | 25,568.95 | 41.34 | +67.15 | +425.54 | 0 | 0 |
| 11/14 | 160.5 | -2.5 | -1.53 | 5,849 | 94,676.42 | 2,001 | 34.21 | 32,558.7 | 34.39 | 32,487.9 | 34.31 | -70.8 | -353.82 | 2 | 0.03 |
| 11/13 | 163 | -4 | -2.4 | 7,068 | 116,301.11 | 1,761 | 24.91 | 29,039.9 | 24.97 | 28,944.15 | 24.89 | -95.75 | -543.73 | 9 | 0.13 |
| 11/12 | 167 | -3.5 | -2.05 | 4,124 | 69,344.87 | 1,431 | 34.7 | 24,085.6 | 34.73 | 24,083.15 | 34.73 | -2.45 | -17.12 | 1 | 0.02 |
| 11/11 | 170.5 | +3.5 | +2.1 | 6,215 | 105,422.81 | 2,218 | 35.69 | 37,538.75 | 35.61 | 37,601.15 | 35.67 | +62.4 | +281.33 | 3 | 0.05 |
| 11/08 | 167 | -2.5 | -1.47 | 5,894 | 99,453.99 | 2,004 | 34 | 33,868.75 | 34.05 | 33,798.25 | 33.98 | -70.5 | -351.8 | 3 | 0.05 |
| 11/07 | 169.5 | +5.5 | +3.35 | 11,753 | 197,632.7 | 3,200 | 27.23 | 53,418.6 | 27.03 | 53,751.95 | 27.2 | +333.35 | +1,041.72 | 8 | 0.07 |
| 11/06 | 164 | -1 | -0.61 | 2,291 | 37,505.99 | 685 | 29.9 | 11,229.15 | 29.94 | 11,219.5 | 29.91 | -9.65 | -140.88 | 1 | 0.04 |
| 11/05 | 165 | +4.5 | +2.8 | 5,208 | 85,255.42 | 911 | 17.49 | 14,848.95 | 17.42 | 14,924.55 | 17.51 | +75.6 | +829.86 | 0 | 0 |
| 11/04 | 160.5 | +0 | +0 | 1,805 | 28,807.31 | 394 | 21.83 | 6,287.3 | 21.83 | 6,298.2 | 21.86 | +10.9 | +276.65 | 1 | 0.06 |
| 11/01 | 160.5 | +1 | +0.63 | 2,070 | 32,861.16 | 562 | 27.15 | 8,874.7 | 27.01 | 8,908.4 | 27.11 | +33.7 | +599.64 | 0 | 0 |
| 10/30 | 159.5 | +3 | +1.92 | 2,803 | 44,446.8 | 662 | 23.62 | 10,473.65 | 23.56 | 10,508.2 | 23.64 | +34.55 | +521.9 | 0 | 0 |
| 10/29 | 156.5 | -3 | -1.88 | 3,738 | 58,545.75 | 1,023 | 27.37 | 16,027 | 27.38 | 16,047.65 | 27.41 | +20.65 | +201.86 | 1 | 0.03 |
| 10/28 | 159.5 | -1 | -0.62 | 3,668 | 58,560.96 | 1,048 | 28.57 | 16,762.15 | 28.62 | 16,778.4 | 28.65 | +16.25 | +155.06 | 0 | 0 |
| 10/25 | 160.5 | +0.5 | +0.31 | 2,455 | 39,488.26 | 681 | 27.74 | 10,956 | 27.74 | 10,954.95 | 27.74 | -1.05 | -15.42 | 0 | 0 |
| 10/24 | 160 | -5 | -3.03 | 7,529 | 121,562.07 | 1,041 | 13.83 | 16,883.45 | 13.89 | 16,891.7 | 13.9 | +8.25 | +79.25 | 1 | 0.01 |
| 10/23 | 165 | +3 | +1.85 | 9,082 | 150,502.51 | 3,106 | 34.2 | 51,325.25 | 34.1 | 51,505.95 | 34.22 | +180.7 | +581.78 | 4 | 0.04 |
| 10/22 | 162 | -3 | -1.82 | 5,782 | 93,629.36 | 1,265 | 21.88 | 20,484.2 | 21.88 | 20,504.9 | 21.9 | +20.7 | +163.64 | 2 | 0.03 |
| 10/21 | 165 | +2 | +1.23 | 4,049 | 66,642.48 | 617 | 15.24 | 10,137.55 | 15.21 | 10,165.45 | 15.25 | +27.9 | +452.19 | 1 | 0.02 |
| 10/18 | 163 | -1.5 | -0.91 | 4,353 | 71,264.58 | 1,094 | 25.13 | 17,946.75 | 25.18 | 17,935.75 | 25.17 | -11 | -100.55 | 2 | 0.05 |
| 10/17 | 164.5 | +1.5 | +0.92 | 4,040 | 66,502.98 | 1,231 | 30.47 | 20,237.65 | 30.43 | 20,282.45 | 30.5 | +44.8 | +363.93 | 2 | 0.05 |
| 10/16 | 163 | +0.5 | +0.31 | 5,209 | 84,868.93 | 1,390 | 26.68 | 22,655.75 | 26.69 | 22,695.9 | 26.74 | +40.15 | +288.85 | 1 | 0.02 |
| 10/15 | 162.5 | -2.5 | -1.52 | 6,636 | 108,586.32 | 1,623 | 24.46 | 26,611.2 | 24.51 | 26,625.3 | 24.52 | +14.1 | +86.88 | 2 | 0.03 |
| 10/14 | 165 | +2.5 | +1.54 | 5,308 | 87,586.23 | 1,945 | 36.64 | 32,076.75 | 36.62 | 32,146.25 | 36.7 | +69.5 | +357.33 | 2 | 0.04 |
| 10/11 | 162.5 | -0.5 | -0.31 | 2,913 | 47,481.32 | 701 | 24.06 | 11,431.25 | 24.08 | 11,433.7 | 24.08 | +2.45 | +34.95 | 0 | 0 |
| 10/09 | 163 | -1.5 | -0.91 | 3,033 | 49,865.09 | 946 | 31.19 | 15,568.55 | 31.22 | 15,578.85 | 31.24 | +10.3 | +108.88 | 5 | 0.16 |
| 10/08 | 164.5 | -4 | -2.37 | 2,965 | 48,909.63 | 908 | 30.63 | 14,981.7 | 30.63 | 14,994.75 | 30.66 | +13.05 | +143.72 | 0 | 0 |
| 10/07 | 168.5 | +6 | +3.69 | 5,369 | 89,889.55 | 1,397 | 26.02 | 23,322.25 | 25.95 | 23,420.25 | 26.05 | +98 | +701.5 | 1 | 0.02 |
| 10/04 | 162.5 | -7 | -4.13 | 7,821 | 128,114.63 | 2,271 | 29.04 | 37,256.45 | 29.08 | 37,324.5 | 29.13 | +68.05 | +299.65 | 1 | 0.01 |
| 10/01 | 169.5 | -3 | -1.74 | 8,528 | 145,057.85 | 3,356 | 39.35 | 57,071.65 | 39.34 | 57,163.1 | 39.41 | +91.45 | +272.5 | 7 | 0.08 |
| 09/30 | 172.5 | -3.5 | -1.99 | 11,855 | 206,863.46 | 3,747 | 31.61 | 65,549.95 | 31.69 | 65,398.5 | 31.61 | -151.45 | -404.19 | 10 | 0.08 |
| 09/27 | 176 | +2 | +1.15 | 8,658 | 152,465.97 | 2,132 | 24.62 | 37,541 | 24.62 | 37,554.05 | 24.63 | +13.05 | +61.21 | 2 | 0.02 |
| 09/26 | 174 | -1 | -0.57 | 15,156 | 268,238.6 | 7,090 | 46.78 | 125,855.6 | 46.92 | 125,354.8 | 46.73 | -500.8 | -706.35 | 20 | 0.13 |
| 09/25 | 175 | +2 | +1.16 | 4,814 | 83,608 | 1,797 | 37.33 | 31,182.05 | 37.3 | 31,225.75 | 37.35 | +43.7 | +243.18 | 22 | 0.46 |
| 09/24 | 173 | -2 | -1.14 | 5,935 | 103,071.28 | 1,599 | 26.94 | 27,797.4 | 26.97 | 27,783.1 | 26.96 | -14.3 | -89.43 | 3 | 0.05 |
| 09/23 | 175 | +4 | +2.34 | 11,223 | 195,926.69 | 3,857 | 34.37 | 67,150.5 | 34.27 | 67,447.55 | 34.42 | +297.05 | +770.16 | 8 | 0.07 |
| 09/20 | 171 | +1.5 | +0.88 | 8,105 | 138,347.27 | 3,467 | 42.77 | 59,180.4 | 42.78 | 59,218.45 | 42.8 | +38.05 | +109.75 | 11 | 0.14 |
| 09/19 | 169.5 | +2 | +1.19 | 8,312 | 140,635.89 | 4,293 | 51.65 | 72,550.65 | 51.59 | 72,732.95 | 51.72 | +182.3 | +424.64 | 11 | 0.13 |
| 09/18 | 167.5 | +3.5 | +2.13 | 13,666 | 230,403.48 | 6,835 | 50.02 | 114,994.2 | 49.91 | 115,442.1 | 50.1 | +447.9 | +655.3 | 10 | 0.07 |
| 09/16 | 164 | -0.5 | -0.3 | 3,569 | 58,467.15 | 1,524 | 42.7 | 24,967.95 | 42.7 | 24,995.8 | 42.75 | +27.85 | +182.74 | 0 | 0 |
| 09/13 | 164.5 | +1 | +0.61 | 6,000 | 98,300.61 | 2,860 | 47.67 | 46,844.95 | 47.65 | 46,898.35 | 47.71 | +53.4 | +186.71 | 3 | 0.05 |
| 09/12 | 163.5 | +8 | +5.14 | 6,964 | 111,928.73 | 2,160 | 31.01 | 34,466.2 | 30.79 | 34,693.7 | 31 | +227.5 | +1,053.24 | 7 | 0.1 |
| 09/11 | 155.5 | +1.5 | +0.97 | 4,987 | 77,224.27 | 1,932 | 38.74 | 29,863.5 | 38.67 | 29,930.8 | 38.76 | +67.3 | +348.34 | 6 | 0.12 |
| 09/10 | 154 | -6 | -3.75 | 9,405 | 146,527.96 | 3,690 | 39.24 | 57,570.2 | 39.29 | 57,618.9 | 39.32 | +48.7 | +131.98 | 5 | 0.05 |
| 09/09 | 160 | +0.5 | +0.31 | 4,645 | 73,561.46 | 2,473 | 53.24 | 39,115.55 | 53.17 | 39,194.7 | 53.28 | +79.15 | +320.06 | 13 | 0.28 |
| 09/06 | 159.5 | +2 | +1.27 | 5,768 | 91,757.7 | 2,794 | 48.44 | 44,412.85 | 48.4 | 44,476 | 48.47 | +63.15 | +226.02 | 5 | 0.09 |
| 09/05 | 157.5 | -3 | -1.87 | 7,891 | 126,354.18 | 3,190 | 40.43 | 51,162.15 | 40.49 | 51,251.85 | 40.56 | +89.7 | +281.19 | 6 | 0.08 |
| 09/04 | 160.5 | -7.5 | -4.46 | 11,639 | 186,341.42 | 5,535 | 47.56 | 88,218.8 | 47.34 | 88,885.8 | 47.7 | +667 | +1,205.06 | 17 | 0.15 |
| 09/03 | 168 | -4 | -2.33 | 7,764 | 131,619.63 | 2,500 | 32.2 | 42,484.25 | 32.28 | 42,518.3 | 32.3 | +34.05 | +136.2 | 2 | 0.03 |
| 09/02 | 172 | +1 | +0.58 | 9,915 | 172,740.48 | 5,432 | 54.78 | 94,570.95 | 54.75 | 94,748 | 54.85 | +177.05 | +325.94 | 8 | 0.08 |
| 08/30 | 171 | -1.5 | -0.87 | 5,479 | 94,020.89 | 1,813 | 33.09 | 31,137.85 | 33.12 | 31,159.05 | 33.14 | +21.2 | +116.93 | 0 | 0 |
| 08/29 | 172.5 | -2 | -1.15 | 6,027 | 104,254.35 | 2,129 | 35.33 | 36,873.4 | 35.37 | 36,846.6 | 35.34 | -26.8 | -125.88 | 1 | 0.02 |
| 08/28 | 174.5 | -2 | -1.13 | 5,266 | 92,114.52 | 2,138 | 40.6 | 37,397.4 | 40.6 | 37,419.25 | 40.62 | +21.85 | +102.2 | 1 | 0.02 |
| 08/27 | 176.5 | +3.5 | +2.02 | 7,014 | 122,762 | 2,448 | 34.9 | 42,747.45 | 34.82 | 42,823.05 | 34.88 | +75.6 | +308.82 | 6 | 0.09 |
| 08/26 | 173 | -2.5 | -1.42 | 7,446 | 129,989.5 | 2,589 | 34.77 | 45,293.95 | 34.84 | 45,209.6 | 34.78 | -84.35 | -325.8 | 1 | 0.01 |
| 08/23 | 175.5 | -0.5 | -0.28 | 11,158 | 194,180.71 | 5,001 | 44.82 | 86,921.95 | 44.76 | 87,112.95 | 44.86 | +191 | +381.92 | 8 | 0.07 |
| 08/22 | 176 | -3 | -1.68 | 25,686 | 461,107.08 | 13,937 | 54.26 | 250,892.35 | 54.41 | 250,207.5 | 54.26 | -684.85 | -491.39 | 31 | 0.12 |
| 08/21 | 179 | +2 | +1.13 | 23,192 | 418,136.32 | 13,346 | 57.54 | 240,301.15 | 57.47 | 240,843.05 | 57.6 | +541.9 | +406.04 | 7 | 0.03 |
| 08/20 | 177 | +0.5 | +0.28 | 15,825 | 282,374.88 | 7,818 | 49.4 | 139,526.35 | 49.41 | 139,648.3 | 49.45 | +121.95 | +155.99 | 12 | 0.08 |
| 08/19 | 176.5 | +0.5 | +0.28 | 10,562 | 186,638.36 | 4,534 | 42.93 | 80,085.75 | 42.91 | 80,192.45 | 42.97 | +106.7 | +235.33 | 7 | 0.07 |
| 08/16 | 176 | +3 | +1.73 | 19,610 | 348,542.65 | 11,136 | 56.79 | 197,863.9 | 56.77 | 197,823.05 | 56.76 | -40.85 | -36.68 | 5 | 0.03 |
| 08/15 | 173 | -2.5 | -1.42 | 21,757 | 382,468.76 | 11,496 | 52.84 | 202,015.85 | 52.82 | 202,215 | 52.87 | +199.15 | +173.23 | 23 | 0.11 |
| 08/14 | 175.5 | +5 | +2.93 | 28,022 | 482,466.39 | 15,638 | 55.81 | 268,402.75 | 55.63 | 269,383.55 | 55.83 | +980.8 | +627.19 | 44 | 0.16 |
| 08/13 | 170.5 | -11 | -6.06 | 53,873 | 903,502.73 | 32,575 | 60.47 | 545,852.05 | 60.42 | 547,621 | 60.61 | +1,768.95 | +543.04 | 55 | 0.1 |
| 08/12 | 181.5 | +4 | +2.25 | 42,033 | 758,613.35 | 24,713 | 58.79 | 445,721.2 | 58.75 | 446,878.75 | 58.91 | +1,157.55 | +468.4 | 44 | 0.1 |
| 08/09 | 177.5 | +16 | +9.91 | 21,661 | 377,243.76 | 9,619 | 44.41 | 166,133.45 | 44.04 | 167,396.3 | 44.37 | +1,262.85 | +1,312.87 | 10 | 0.05 |
| 08/08 | 161.5 | -6 | -3.58 | 15,053 | 242,787.08 | 8,945 | 59.42 | 144,130.05 | 59.36 | 144,432.65 | 59.49 | +302.6 | +338.29 | 26 | 0.17 |
| 08/07 | 167.5 | +12.5 | +8.06 | 17,571 | 287,314.82 | 9,032 | 51.4 | 146,893.2 | 51.13 | 147,646.5 | 51.39 | +753.3 | +834.03 | 45 | 0.26 |
| 08/06 | 155 | -6.5 | -4.02 | 33,439 | 517,448.22 | 16,679 | 49.88 | 257,605.55 | 49.78 | 258,689.05 | 49.99 | +1,083.5 | +649.62 | 2 | 0.01 |
| 08/05 | 161.5 | -17.5 | -9.78 | 12,580 | 204,862.13 | 3,792 | 30.14 | 61,851.45 | 30.19 | 61,969.65 | 30.25 | +118.2 | +311.71 | 2 | 0.02 |
| 08/02 | 179 | -10 | -5.29 | 15,994 | 290,028.16 | 7,185 | 44.92 | 130,347 | 44.94 | 130,466.1 | 44.98 | +119.1 | +165.76 | 8 | 0.05 |
| 08/01 | 189 | +0 | +0 | 9,151 | 173,483.73 | 3,975 | 43.44 | 75,374.45 | 43.45 | 75,389.1 | 43.46 | +14.65 | +36.86 | 5 | 0.05 |
| 07/31 | 189 | -3 | -1.56 | 9,722 | 184,875.01 | 4,641 | 47.74 | 88,296.15 | 47.76 | 88,405.75 | 47.82 | +109.6 | +236.16 | 10 | 0.1 |
| 07/30 | 192 | -2 | -1.03 | 19,915 | 384,138.46 | 12,973 | 65.14 | 250,042.6 | 65.09 | 250,887.05 | 65.31 | +844.45 | +650.93 | 21 | 0.11 |
| 07/29 | 194 | -18.5 | -8.71 | 26,577 | 531,843.59 | 12,410 | 46.69 | 248,907.2 | 46.8 | 249,854.4 | 46.98 | +947.2 | +763.26 | 32 | 0.12 |
| 07/26 | 212.5 | -3.5 | -1.62 | 11,075 | 234,089.78 | 6,367 | 57.49 | 134,322.3 | 57.38 | 134,752.05 | 57.56 | +429.75 | +674.96 | 11 | 0.1 |
| 07/23 | 216 | +6.5 | +3.1 | 18,858 | 403,909.43 | 11,809 | 62.62 | 252,712.6 | 62.57 | 252,950.15 | 62.63 | +237.55 | +201.16 | 21 | 0.11 |
| 07/22 | 209.5 | -11 | -4.99 | 28,948 | 624,761.78 | 15,779 | 54.51 | 341,889.7 | 54.72 | 340,944.85 | 54.57 | -944.85 | -598.8 | 48 | 0.17 |
| 07/19 | 220.5 | -3 | -1.34 | 19,134 | 427,274.23 | 11,266 | 58.88 | 251,737.4 | 58.92 | 251,812.05 | 58.93 | +74.65 | +66.26 | 23 | 0.12 |
| 07/18 | 223.5 | +0 | +0 | 21,837 | 488,986.83 | 13,236 | 60.61 | 296,373.55 | 60.61 | 296,658.55 | 60.67 | +285 | +215.32 | 24 | 0.11 |
| 07/17 | 223.5 | -5 | -2.19 | 27,680 | 626,697 | 15,278 | 55.19 | 346,429.4 | 55.28 | 346,269.8 | 55.25 | -159.6 | -104.46 | 19 | 0.07 |
| 07/16 | 228.5 | -7 | -2.97 | 37,334 | 866,238.95 | 18,928 | 50.7 | 439,793.35 | 50.77 | 439,851.6 | 50.78 | +58.25 | +30.77 | 49 | 0.13 |
| 07/15 | 235.5 | +4 | +1.73 | 45,314 | 1,058,676.72 | 31,040 | 68.5 | 724,015.05 | 68.39 | 725,921.85 | 68.57 | +1,906.8 | +614.3 | 74 | 0.16 |
| 07/12 | 231.5 | +3.5 | +1.54 | 60,475 | 1,405,612.43 | 38,148 | 63.08 | 885,428.2 | 62.99 | 886,978.05 | 63.1 | +1,549.85 | +406.27 | 66 | 0.11 |
| 07/11 | 228 | +0 | +0 | 72,650 | 1,664,800.33 | 46,018 | 63.34 | 1,054,001.45 | 63.31 | 1,055,298.1 | 63.39 | +1,296.65 | +281.77 | 65 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
