1513
159
TWD+4.50 (2.91%)
2025.06.06收盤
中興電－現股當沖
中興電最新現股當沖狀況
整理中興電最新(2025/06/06) 當沖狀況。整體成交張數為3,290張，佔整體市場成交張數的29.74%。當日現股當沖之總損益為+126萬元、每張平均損益則為+382元。
開盤價
157
收盤價
159
當日範圍
156 - 159
成交張數
11,063
開盤價(昨)
158
收盤價(昨)
154.5
昨日範圍
154.5 - 161.5
成交張數(昨)
12,652
成交金額
17.49億
成交金額(昨)
19.90億
52週範圍
106.5 - 235.5
發行股數
5億
市值
800億
現股當沖－歷史逐日資訊
開盤價
157
收盤價
159
成交張數
11,063
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 159 | +4.5 | +2.91 | 11,063 | 174,887 | 3,290 | 29.74 | 51,898.85 | 29.68 | 52,024.45 | 29.75 | +125.6 | +381.76 | 9 | 0.08 |
| 2025/06/05 | 154.5 | -1 | -0.64 | 12,652 | 199,024.31 | 5,948 | 47.01 | 93,744.7 | 47.1 | 93,527.95 | 46.99 | -216.75 | -364.41 | 18 | 0.14 |
| 2025/06/04 | 155.5 | +2.5 | +1.63 | 8,138 | 126,131.36 | 1,271 | 15.62 | 19,653.7 | 15.58 | 19,695.1 | 15.61 | +41.4 | +325.73 | 4 | 0.05 |
| 2025/06/03 | 153 | +2 | +1.32 | 3,885 | 59,371.46 | 1,232 | 31.71 | 18,808.75 | 31.68 | 18,818.25 | 31.7 | +9.5 | +77.11 | 0 | 0 |
| 2025/06/02 | 151 | -0.5 | -0.33 | 3,074 | 46,569.12 | 944 | 30.71 | 14,305.85 | 30.72 | 14,309.9 | 30.73 | +4.05 | +42.9 | 4 | 0.13 |
| 2025/05/29 | 151.5 | -0.5 | -0.33 | 3,225 | 48,941.07 | 1,052 | 32.62 | 15,968.05 | 32.63 | 15,985.65 | 32.66 | +17.6 | +167.3 | 0 | 0 |
| 2025/05/28 | 152 | +1 | +0.66 | 5,734 | 87,285.52 | 2,081 | 36.29 | 31,648.45 | 36.26 | 31,689.8 | 36.31 | +41.35 | +198.7 | 5 | 0.09 |
| 2025/05/27 | 151 | -1.5 | -0.98 | 7,743 | 117,145.6 | 3,398 | 43.89 | 51,579.15 | 44.03 | 51,436.3 | 43.91 | -142.85 | -420.39 | 2 | 0.03 |
| 2025/05/26 | 152.5 | -1 | -0.65 | 4,236 | 64,538.9 | 1,523 | 35.95 | 23,219.45 | 35.98 | 23,239.45 | 36.01 | +20 | +131.32 | 1 | 0.02 |
| 2025/05/23 | 153.5 | +2 | +1.32 | 5,896 | 89,898.6 | 2,373 | 40.25 | 36,169.2 | 40.23 | 36,192.2 | 40.26 | +23 | +96.92 | 0 | 0 |
| 2025/05/22 | 151.5 | +0 | +0 | 18,798 | 289,285.95 | 11,764 | 62.58 | 181,160.65 | 62.62 | 180,838.15 | 62.51 | -322.5 | -274.14 | 12 | 0.06 |
| 2025/05/21 | 151.5 | +2 | +1.34 | 4,014 | 60,306.73 | 1,539 | 38.34 | 23,101.25 | 38.31 | 23,121.55 | 38.34 | +20.3 | +131.9 | 2 | 0.05 |
| 2025/05/20 | 149.5 | -2 | -1.32 | 8,103 | 122,035.81 | 3,488 | 43.04 | 52,648.1 | 43.14 | 52,653.95 | 43.15 | +5.85 | +16.77 | 0 | 0 |
| 2025/05/19 | 151.5 | +0.5 | +0.33 | 22,973 | 350,870.52 | 14,317 | 62.32 | 218,601.85 | 62.3 | 218,818.15 | 62.36 | +216.3 | +151.08 | 23 | 0.1 |
| 2025/05/16 | 151 | +7 | +4.86 | 36,966 | 560,819.52 | 23,419 | 63.35 | 354,458.6 | 63.2 | 355,571.2 | 63.4 | +1,112.6 | +475.08 | 60 | 0.16 |
| 2025/05/15 | 144 | +1.5 | +1.05 | 4,442 | 63,573.88 | 1,166 | 26.25 | 16,623.6 | 26.15 | 16,673.9 | 26.23 | +50.3 | +431.39 | 2 | 0.05 |
| 2025/05/14 | 142.5 | +2.5 | +1.79 | 5,814 | 82,610.01 | 1,837 | 31.6 | 26,066.35 | 31.55 | 26,118.5 | 31.62 | +52.15 | +283.89 | 3 | 0.05 |
| 2025/05/13 | 140 | +2.5 | +1.82 | 6,551 | 90,880 | 1,560 | 23.81 | 21,617.4 | 23.79 | 21,658.05 | 23.83 | +40.65 | +260.58 | 1 | 0.02 |
| 2025/05/12 | 137.5 | +1 | +0.73 | 6,772 | 93,316.34 | 1,650 | 24.36 | 22,717.55 | 24.34 | 22,741.15 | 24.37 | +23.6 | +143.03 | 5 | 0.07 |
| 2025/05/09 | 136.5 | -2 | -1.44 | 6,990 | 95,771.13 | 2,486 | 35.56 | 34,081.15 | 35.59 | 34,081.6 | 35.59 | +0.45 | +1.81 | 7 | 0.1 |
| 2025/05/08 | 138.5 | +1 | +0.73 | 3,716 | 51,763.26 | 1,536 | 41.34 | 21,395.95 | 41.33 | 21,401.3 | 41.34 | +5.35 | +34.83 | 0 | 0 |
| 2025/05/07 | 137.5 | -1 | -0.72 | 4,228 | 57,971.86 | 1,987 | 47 | 27,206.5 | 46.93 | 27,301.2 | 47.09 | +94.7 | +476.6 | 8 | 0.19 |
| 2025/05/06 | 138.5 | +0.5 | +0.36 | 7,508 | 103,085.32 | 4,489 | 59.79 | 61,563.25 | 59.72 | 61,699.3 | 59.85 | +136.05 | +303.07 | 2 | 0.03 |
| 2025/05/05 | 138 | +2.5 | +1.85 | 37,798 | 529,848.75 | 26,648 | 70.5 | 373,161.75 | 70.43 | 373,941.75 | 70.58 | +780 | +292.7 | 37 | 0.1 |
| 2025/05/02 | 135.5 | +8.5 | +6.69 | 24,074 | 326,361.78 | 15,584 | 64.73 | 210,633.35 | 64.54 | 211,844.2 | 64.91 | +1,210.85 | +776.98 | 36 | 0.15 |
| 2025/04/30 | 127 | -1 | -0.78 | 3,332 | 42,586.28 | 1,257 | 37.72 | 16,061.3 | 37.71 | 16,090.75 | 37.78 | +29.45 | +234.29 | 0 | 0 |
| 2025/04/29 | 128 | +2.5 | +1.99 | 3,807 | 48,443.6 | 1,398 | 36.72 | 17,739.5 | 36.62 | 17,767.7 | 36.68 | +28.2 | +201.72 | 5 | 0.13 |
| 2025/04/28 | 125.5 | +2.5 | +2.03 | 3,594 | 44,749.79 | 552 | 15.36 | 6,851.9 | 15.31 | 6,872.85 | 15.36 | +20.95 | +379.53 | 1 | 0.03 |
| 2025/04/25 | 123 | -1 | -0.81 | 5,452 | 67,544.8 | 2,512 | 46.07 | 31,147.9 | 46.11 | 31,102.2 | 46.05 | -45.7 | -181.93 | 1 | 0.02 |
| 2025/04/24 | 124 | +1 | +0.81 | 2,017 | 24,902.53 | 921 | 45.67 | 11,366.9 | 45.65 | 11,372.1 | 45.67 | +5.2 | +56.46 | 0 | 0 |
| 2025/04/23 | 123 | +2.5 | +2.07 | 4,077 | 50,435.95 | 1,176 | 28.84 | 14,531.9 | 28.81 | 14,538.75 | 28.83 | +6.85 | +58.25 | 0 | 0 |
| 2025/04/22 | 120.5 | -1.5 | -1.23 | 3,752 | 45,436.36 | 1,537 | 40.96 | 18,587 | 40.91 | 18,636.7 | 41.02 | +49.7 | +323.36 | 1 | 0.03 |
| 2025/04/21 | 122 | -4 | -3.17 | 3,313 | 40,719.32 | 1,399 | 42.23 | 17,248.45 | 42.36 | 17,220.3 | 42.29 | -28.15 | -201.22 | 1 | 0.03 |
| 2025/04/18 | 126 | +0.5 | +0.4 | 2,349 | 29,640.49 | 1,352 | 57.55 | 17,046.2 | 57.51 | 17,063.55 | 57.57 | +17.35 | +128.33 | 0 | 0 |
| 2025/04/17 | 125.5 | -0.5 | -0.4 | 4,050 | 50,547.59 | 2,307 | 56.97 | 28,772.3 | 56.92 | 28,822.2 | 57.02 | +49.9 | +216.3 | 2 | 0.05 |
| 2025/04/16 | 126 | -3 | -2.33 | 4,112 | 52,585.2 | 2,146 | 52.19 | 27,507.85 | 52.31 | 27,478.6 | 52.26 | -29.25 | -136.3 | 1 | 0.02 |
| 2025/04/15 | 129 | +3 | +2.38 | 7,256 | 93,478.6 | 3,462 | 47.71 | 44,494.5 | 47.6 | 44,600.15 | 47.71 | +105.65 | +305.17 | 3 | 0.04 |
| 2025/04/14 | 126 | +0.5 | +0.4 | 9,511 | 120,576.87 | 5,593 | 58.81 | 70,899.05 | 58.8 | 70,999.35 | 58.88 | +100.3 | +179.33 | 6 | 0.06 |
| 2025/04/11 | 125.5 | +8.5 | +7.26 | 17,402 | 208,911.3 | 10,414 | 59.84 | 124,614.35 | 59.65 | 125,409.75 | 60.03 | +795.4 | +763.78 | 8 | 0.05 |
| 2025/04/10 | 117 | +10.5 | +9.86 | 1,426 | 16,688.33 | 3 | 0.21 | 35.1 | 0.21 | 35.1 | 0.21 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 106.5 | -6 | -5.33 | 19,486 | 214,212.08 | 11,391 | 58.46 | 125,392.2 | 58.54 | 125,832.1 | 58.74 | +439.9 | +386.18 | 28 | 0.14 |
| 2025/04/08 | 112.5 | -9.5 | -7.79 | 15,760 | 176,022.76 | 4,076 | 25.86 | 45,472.95 | 25.83 | 45,851.95 | 26.05 | +379 | +929.83 | 0 | 0 |
| 2025/04/07 | 122 | -13.5 | -9.96 | 1,915 | 23,365.78 | 1,100 | 57.43 | 13,420 | 57.43 | 13,420 | 57.43 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 135.5 | +3 | +2.26 | 10,035 | 136,458.94 | 6,565 | 65.42 | 89,209.9 | 65.37 | 89,328.65 | 65.46 | +118.75 | +180.88 | 15 | 0.15 |
| 2025/04/01 | 132.5 | +1.5 | +1.15 | 6,315 | 82,629.3 | 2,675 | 42.36 | 34,934.25 | 42.28 | 35,026.95 | 42.39 | +92.7 | +346.54 | 7 | 0.11 |
| 2025/03/31 | 131 | -14.5 | -9.97 | 14,092 | 189,181.21 | 4,552 | 32.3 | 61,211.6 | 32.36 | 61,354.05 | 32.43 | +142.45 | +312.94 | 6 | 0.04 |
| 2025/03/28 | 145.5 | -5 | -3.32 | 7,915 | 116,319.19 | 2,170 | 27.42 | 31,969.55 | 27.48 | 31,902.15 | 27.43 | -67.4 | -310.6 | 3 | 0.04 |
| 2025/03/27 | 150.5 | +0 | +0 | 4,511 | 67,612 | 1,308 | 29 | 19,596.55 | 28.98 | 19,611.75 | 29.01 | +15.2 | +116.21 | 2 | 0.04 |
| 2025/03/26 | 150.5 | +3.5 | +2.38 | 6,970 | 104,854.63 | 2,677 | 38.41 | 40,232.5 | 38.37 | 40,284 | 38.42 | +51.5 | +192.38 | 4 | 0.06 |
| 2025/03/25 | 147 | -1 | -0.68 | 2,947 | 43,602.31 | 791 | 26.84 | 11,706.9 | 26.85 | 11,706.25 | 26.85 | -0.65 | -8.22 | 3 | 0.1 |
| 2025/03/24 | 148 | +2 | +1.37 | 3,810 | 56,588.14 | 812 | 21.31 | 12,072 | 21.33 | 12,063.5 | 21.32 | -8.5 | -104.68 | 9 | 0.24 |
| 2025/03/21 | 146 | -0.5 | -0.34 | 2,719 | 39,842.14 | 312 | 11.47 | 4,568.85 | 11.47 | 4,576.05 | 11.49 | +7.2 | +230.77 | 2 | 0.07 |
| 2025/03/20 | 146.5 | +3.5 | +2.45 | 1,774 | 25,896.1 | 115 | 6.48 | 1,674.3 | 6.47 | 1,680.65 | 6.49 | +6.35 | +552.17 | 0 | 0 |
| 2025/03/19 | 143 | -2 | -1.38 | 2,201 | 31,834.2 | 270 | 12.27 | 3,930.6 | 12.35 | 3,903.9 | 12.26 | -26.7 | -988.89 | 0 | 0 |
| 2025/03/18 | 145 | +0 | +0 | 1,489 | 21,650.74 | 198 | 13.3 | 2,883.5 | 13.32 | 2,877.45 | 13.29 | -6.05 | -305.56 | 0 | 0 |
| 2025/03/17 | 145 | -0.5 | -0.34 | 1,923 | 28,015.85 | 524 | 27.25 | 7,630.6 | 27.24 | 7,634.75 | 27.25 | +4.15 | +79.2 | 0 | 0 |
| 2025/03/14 | 145.5 | +2 | +1.39 | 3,726 | 53,767.42 | 1,031 | 27.67 | 14,840.3 | 27.6 | 14,894.45 | 27.7 | +54.15 | +525.22 | 1 | 0.03 |
| 2025/03/13 | 143.5 | -2.5 | -1.71 | 3,245 | 47,046.63 | 582 | 17.94 | 8,478.35 | 18.02 | 8,476.9 | 18.02 | -1.45 | -24.91 | 0 | 0 |
| 2025/03/12 | 146 | +2 | +1.39 | 2,527 | 36,744.98 | 803 | 31.78 | 11,657.65 | 31.73 | 11,667.65 | 31.75 | +10 | +124.53 | 1 | 0.04 |
| 2025/03/11 | 144 | -1.5 | -1.03 | 6,052 | 86,097.94 | 2,007 | 33.16 | 28,468.8 | 33.07 | 28,566.7 | 33.18 | +97.9 | +487.79 | 4 | 0.07 |
| 2025/03/10 | 145.5 | -0.5 | -0.34 | 4,332 | 63,495.08 | 1,093 | 25.23 | 16,027.9 | 25.24 | 16,051.25 | 25.28 | +23.35 | +213.63 | 1 | 0.02 |
| 2025/03/07 | 146 | -2 | -1.35 | 5,177 | 76,150.94 | 1,338 | 25.85 | 19,726.45 | 25.9 | 19,712.4 | 25.89 | -14.05 | -105.01 | 0 | 0 |
| 2025/03/06 | 148 | -2 | -1.33 | 6,027 | 89,651.16 | 1,732 | 28.74 | 25,810.85 | 28.79 | 25,778.8 | 28.75 | -32.05 | -185.05 | 0 | 0 |
| 2025/03/05 | 150 | +2 | +1.35 | 5,992 | 89,649.45 | 2,348 | 39.19 | 35,087.5 | 39.14 | 35,203.35 | 39.27 | +115.85 | +493.4 | 3 | 0.05 |
| 2025/03/04 | 148 | -1 | -0.67 | 5,884 | 86,423.01 | 1,723 | 29.29 | 25,274.3 | 29.24 | 25,353.9 | 29.34 | +79.6 | +461.98 | 8 | 0.14 |
| 2025/03/03 | 149 | -3 | -1.97 | 4,980 | 74,625.01 | 1,597 | 32.07 | 23,978.85 | 32.13 | 23,938.6 | 32.08 | -40.25 | -252.04 | 1 | 0.02 |
| 2025/02/27 | 152 | -2.5 | -1.62 | 7,175 | 110,138.99 | 2,432 | 33.89 | 37,459.75 | 34.01 | 37,389.45 | 33.95 | -70.3 | -289.06 | 4 | 0.06 |
| 2025/02/26 | 154.5 | +0.5 | +0.32 | 6,246 | 96,215.55 | 2,543 | 40.71 | 39,208.4 | 40.75 | 39,172.75 | 40.71 | -35.65 | -140.19 | 0 | 0 |
| 2025/02/25 | 154 | -4.5 | -2.84 | 10,513 | 163,061.44 | 3,200 | 30.44 | 49,664.05 | 30.46 | 49,615 | 30.43 | -49.05 | -153.28 | 3 | 0.03 |
| 2025/02/24 | 158.5 | -2 | -1.25 | 18,109 | 291,020.87 | 10,418 | 57.53 | 167,518.85 | 57.56 | 167,579.85 | 57.58 | +61 | +58.55 | 11 | 0.06 |
| 2025/02/21 | 160.5 | -2 | -1.23 | 65,255 | 1,085,637.64 | 44,327 | 67.93 | 737,801.6 | 67.96 | 738,258.35 | 68 | +456.75 | +103.04 | 124 | 0.19 |
| 2025/02/20 | 162.5 | +12 | +7.97 | 34,787 | 554,676.52 | 18,652 | 53.62 | 295,905.15 | 53.35 | 298,773.05 | 53.86 | +2,867.9 | +1,537.58 | 26 | 0.07 |
| 2025/02/19 | 150.5 | +0.5 | +0.33 | 4,130 | 62,396.01 | 904 | 21.89 | 13,638.8 | 21.86 | 13,660.55 | 21.89 | +21.75 | +240.6 | 1 | 0.02 |
| 2025/02/18 | 150 | +0.5 | +0.33 | 1,512 | 22,647.19 | 241 | 15.94 | 3,606.7 | 15.93 | 3,610.65 | 15.94 | +3.95 | +163.9 | 0 | 0 |
| 2025/02/17 | 149.5 | +1.5 | +1.01 | 1,492 | 22,298.13 | 381 | 25.54 | 5,695.65 | 25.54 | 5,691.1 | 25.52 | -4.55 | -119.42 | 0 | 0 |
| 2025/02/14 | 148 | -1 | -0.67 | 2,773 | 41,273.52 | 800 | 28.85 | 11,898.7 | 28.83 | 11,913.4 | 28.86 | +14.7 | +183.75 | 0 | 0 |
| 2025/02/13 | 149 | +2.5 | +1.71 | 3,815 | 56,886.71 | 884 | 23.17 | 13,138.35 | 23.1 | 13,177.65 | 23.16 | +39.3 | +444.57 | 0 | 0 |
| 2025/02/12 | 146.5 | -1.5 | -1.01 | 3,237 | 47,736.79 | 612 | 18.91 | 9,031.55 | 18.92 | 9,019.9 | 18.9 | -11.65 | -190.36 | 0 | 0 |
| 2025/02/11 | 148 | -1.5 | -1 | 4,925 | 73,250.3 | 783 | 15.9 | 11,671.1 | 15.93 | 11,651.95 | 15.91 | -19.15 | -244.57 | 0 | 0 |
| 2025/02/10 | 149.5 | -2.5 | -1.64 | 1,915 | 28,708.91 | 319 | 16.66 | 4,783.7 | 16.66 | 4,784.15 | 16.66 | +0.45 | +14.11 | 0 | 0 |
| 2025/02/07 | 152 | -2 | -1.3 | 1,294 | 19,726.03 | 229 | 17.7 | 3,492.45 | 17.7 | 3,492.8 | 17.71 | +0.35 | +15.28 | 0 | 0 |
| 2025/02/06 | 154 | +3 | +1.99 | 2,316 | 35,417.45 | 413 | 17.84 | 6,301.5 | 17.79 | 6,310.65 | 17.82 | +9.15 | +221.55 | 1 | 0.04 |
| 2025/02/05 | 151 | +1 | +0.67 | 1,516 | 22,995.29 | 422 | 27.83 | 6,405.95 | 27.86 | 6,398 | 27.82 | -7.95 | -188.39 | 1 | 0.07 |
| 2025/02/04 | 150 | -3 | -1.96 | 1,837 | 27,755.38 | 452 | 24.6 | 6,836.55 | 24.63 | 6,833.2 | 24.62 | -3.35 | -74.12 | 0 | 0 |
| 2025/02/03 | 153 | -2 | -1.29 | 3,579 | 54,174 | 1,490 | 41.64 | 22,553.35 | 41.63 | 22,571.15 | 41.66 | +17.8 | +119.46 | 1 | 0.03 |
| 2025/01/22 | 155 | +3 | +1.97 | 4,954 | 76,341.68 | 1,842 | 37.18 | 28,336.6 | 37.12 | 28,386.65 | 37.18 | +50.05 | +271.72 | 15 | 0.3 |
| 2025/01/21 | 152 | +5 | +3.4 | 2,970 | 44,562.2 | 576 | 19.39 | 8,611.6 | 19.32 | 8,649.9 | 19.41 | +38.3 | +664.93 | 1 | 0.03 |
| 2025/01/20 | 147 | +1.5 | +1.03 | 2,489 | 36,503.07 | 654 | 26.27 | 9,560.7 | 26.19 | 9,585.85 | 26.26 | +25.15 | +384.56 | 0 | 0 |
| 2025/01/17 | 145.5 | -2 | -1.36 | 3,819 | 55,577.74 | 1,301 | 34.07 | 18,923.25 | 34.05 | 18,959.3 | 34.11 | +36.05 | +277.09 | 1 | 0.03 |
| 2025/01/16 | 147.5 | +0 | +0 | 4,080 | 60,344.56 | 1,330 | 32.6 | 19,652.45 | 32.57 | 19,703.85 | 32.65 | +51.4 | +386.47 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
