1513
158.5
TWD-6.00 (-3.65%)
2026.02.06收盤
中興電－現股當沖
中興電最新現股當沖狀況
整理中興電最新(2026/02/05) 當沖狀況。整體成交張數為2,374張，佔整體市場成交張數的40.86%。當日現股當沖之總損益為+23.45萬元、每張平均損益則為+99元。
開盤價
163
收盤價
158.5
當日範圍
157 - 163.5
成交張數
7,106
開盤價(昨)
168
收盤價(昨)
164.5
昨日範圍
163.5 - 170.5
成交張數(昨)
5,811
成交金額
11.32億
成交金額(昨)
9.64億
52週範圍
106.5 - 185.5
發行股數
5億
市值
797億
現股當沖－歷史逐日資訊
開盤價
163
收盤價
158.5
成交張數
7,106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 164.5 | -6 | -3.52 | 5,811 | 96,384.85 | 2,374 | 40.86 | 39,431.9 | 40.91 | 39,455.35 | 40.94 | +23.45 | +98.78 | 5 | 0.09 |
| 2026/02/04 | 170.5 | +1.5 | +0.89 | 5,950 | 101,160.77 | 2,795 | 46.97 | 47,437.05 | 46.89 | 47,616.2 | 47.07 | +179.15 | +640.97 | 0 | 0 |
| 2026/02/03 | 169 | +5.5 | +3.36 | 7,703 | 129,082.64 | 4,010 | 52.06 | 67,143.85 | 52.02 | 67,287.75 | 52.13 | +143.9 | +358.85 | 5 | 0.06 |
| 2026/02/02 | 163.5 | -5 | -2.97 | 8,637 | 141,331.63 | 2,807 | 32.5 | 45,872.5 | 32.46 | 46,028.9 | 32.57 | +156.4 | +557.18 | 5 | 0.06 |
| 2026/01/30 | 168.5 | -9.5 | -5.34 | 14,177 | 242,985.73 | 4,629 | 32.65 | 79,429.35 | 32.69 | 79,538.95 | 32.73 | +109.6 | +236.77 | 14 | 0.1 |
| 2026/01/29 | 178 | -7.5 | -4.04 | 14,724 | 265,642.59 | 5,951 | 40.42 | 107,588.85 | 40.5 | 107,493.8 | 40.47 | -95.05 | -159.72 | 1 | 0.01 |
| 2026/01/28 | 185.5 | +8.5 | +4.8 | 27,637 | 501,506.99 | 10,990 | 39.77 | 197,751.3 | 39.43 | 200,148.65 | 39.91 | +2,397.35 | +2,181.39 | 15 | 0.05 |
| 2026/01/27 | 177 | -4 | -2.21 | 11,026 | 196,219.54 | 2,800 | 25.39 | 49,838.15 | 25.4 | 49,982.35 | 25.47 | +144.2 | +515 | 0 | 0 |
| 2026/01/26 | 181 | -3 | -1.63 | 13,620 | 247,471.83 | 5,407 | 39.7 | 98,371.4 | 39.75 | 98,329.8 | 39.73 | -41.6 | -76.94 | 2 | 0.01 |
| 2026/01/23 | 184 | +0 | +0 | 24,170 | 442,335.48 | 12,205 | 50.5 | 223,171.45 | 50.45 | 223,932.2 | 50.62 | +760.75 | +623.31 | 15 | 0.06 |
| 2026/01/22 | 184 | +6.5 | +3.66 | 53,759 | 989,681.43 | 28,047 | 52.17 | 514,359.25 | 51.97 | 516,523.45 | 52.19 | +2,164.2 | +771.63 | 54 | 0.1 |
| 2026/01/21 | 177.5 | +1 | +0.57 | 91,704 | 1,650,638.41 | 56,380 | 61.48 | 1,013,869.5 | 61.42 | 1,017,456.35 | 61.64 | +3,586.85 | +636.19 | 177 | 0.19 |
| 2026/01/20 | 176.5 | +16 | +9.97 | 46,776 | 799,246.72 | 12,702 | 27.15 | 212,930.1 | 26.64 | 216,099.85 | 27.04 | +3,169.75 | +2,495.47 | 13 | 0.03 |
| 2026/01/19 | 160.5 | +0.5 | +0.31 | 25,154 | 406,905.47 | 11,691 | 46.48 | 189,166.95 | 46.49 | 189,211.15 | 46.5 | +44.2 | +37.81 | 13 | 0.05 |
| 2026/01/16 | 160 | +9 | +5.96 | 22,229 | 349,281.59 | 7,838 | 35.26 | 122,480.35 | 35.07 | 123,158.45 | 35.26 | +678.1 | +865.14 | 19 | 0.09 |
| 2026/01/15 | 151 | -6 | -3.82 | 11,639 | 177,385.76 | 4,317 | 37.09 | 65,788 | 37.09 | 65,867.5 | 37.13 | +79.5 | +184.16 | 3 | 0.03 |
| 2026/01/14 | 157 | +10 | +6.8 | 27,327 | 425,307.49 | 12,175 | 44.55 | 188,586.75 | 44.34 | 190,310.2 | 44.75 | +1,723.45 | +1,415.56 | 27 | 0.1 |
| 2026/01/13 | 147 | +1 | +0.68 | 4,228 | 62,495.67 | 1,683 | 39.81 | 24,922.8 | 39.88 | 24,883.05 | 39.82 | -39.75 | -236.19 | 4 | 0.09 |
| 2026/01/12 | 146 | -0.5 | -0.34 | 3,367 | 49,266.33 | 974 | 28.93 | 14,256.65 | 28.94 | 14,258.5 | 28.94 | +1.85 | +18.99 | 10 | 0.3 |
| 2026/01/09 | 146.5 | +1.5 | +1.03 | 2,656 | 38,897.38 | 799 | 30.08 | 11,688.3 | 30.05 | 11,708.8 | 30.1 | +20.5 | +256.57 | 1 | 0.04 |
| 2026/01/08 | 145 | -1 | -0.68 | 2,790 | 40,468.89 | 413 | 14.8 | 5,992.3 | 14.81 | 6,001.25 | 14.83 | +8.95 | +216.71 | 0 | 0 |
| 2026/01/07 | 146 | -1 | -0.68 | 3,032 | 44,276.53 | 556 | 18.34 | 8,116.4 | 18.33 | 8,127.55 | 18.36 | +11.15 | +200.54 | 0 | 0 |
| 2026/01/06 | 147 | +0 | +0 | 1,819 | 26,822.22 | 383 | 21.05 | 5,650.35 | 21.07 | 5,655.2 | 21.08 | +4.85 | +126.63 | 0 | 0 |
| 2026/01/05 | 147 | -1.5 | -1.01 | 2,330 | 34,266.53 | 261 | 11.2 | 3,843.45 | 11.22 | 3,845.3 | 11.22 | +1.85 | +70.88 | 0 | 0 |
| 2026/01/02 | 148.5 | -1 | -0.67 | 2,120 | 31,547.99 | 355 | 16.74 | 5,286.85 | 16.76 | 5,286.65 | 16.76 | -0.2 | -5.63 | 0 | 0 |
| 2025/12/31 | 149.5 | -1.5 | -0.99 | 1,556 | 23,331.93 | 270 | 17.35 | 4,049.45 | 17.36 | 4,053.1 | 17.37 | +3.65 | +135.19 | 0 | 0 |
| 2025/12/30 | 151 | +0.5 | +0.33 | 1,155 | 17,376.92 | 178 | 15.41 | 2,673.2 | 15.38 | 2,678.6 | 15.41 | +5.4 | +303.37 | 0 | 0 |
| 2025/12/29 | 150.5 | +0 | +0 | 1,352 | 20,379.14 | 209 | 15.46 | 3,150.65 | 15.46 | 3,151.95 | 15.47 | +1.3 | +62.2 | 0 | 0 |
| 2025/12/26 | 150.5 | +1 | +0.67 | 1,094 | 16,454.97 | 162 | 14.8 | 2,434.4 | 14.79 | 2,436.85 | 14.81 | +2.45 | +151.23 | 0 | 0 |
| 2025/12/19 | 151 | +6.5 | +4.5 | 4,282 | 63,886.13 | 743 | 17.35 | 10,964.35 | 17.16 | 11,128.45 | 17.42 | +164.1 | +2,208.61 | 0 | 0 |
| 2025/12/18 | 144.5 | -2 | -1.37 | 1,904 | 27,661.62 | 329 | 17.28 | 4,780.7 | 17.28 | 4,781.75 | 17.29 | +1.05 | +31.91 | 0 | 0 |
| 2025/12/17 | 146.5 | +0 | +0 | 2,473 | 36,342.18 | 613 | 24.79 | 8,998.15 | 24.76 | 9,020.1 | 24.82 | +21.95 | +358.08 | 0 | 0 |
| 2025/12/16 | 146.5 | -2 | -1.35 | 3,644 | 53,486.28 | 863 | 23.69 | 12,680.65 | 23.71 | 12,699.7 | 23.74 | +19.05 | +220.74 | 0 | 0 |
| 2025/12/15 | 148.5 | -4 | -2.62 | 7,641 | 115,693.71 | 3,340 | 43.71 | 50,763.9 | 43.88 | 50,594.4 | 43.73 | -169.5 | -507.49 | 6 | 0.08 |
| 2025/11/26 | 150 | +1 | +0.67 | 3,085 | 46,729.82 | 627 | 20.08 | 9,365.1 | 20.04 | 9,394.9 | 20.1 | +29.8 | +475.28 | 0 | 0 |
| 2025/11/25 | 149 | -2.5 | -1.65 | 4,767 | 71,082.44 | 1,439 | 30.19 | 21,483 | 30.22 | 21,467.2 | 30.2 | -15.8 | -109.8 | 0 | 0 |
| 2025/11/24 | 151.5 | +0 | +0 | 6,555 | 98,436.13 | 2,454 | 37.44 | 36,784.25 | 37.37 | 36,903.9 | 37.49 | +119.65 | +487.57 | 0 | 0 |
| 2025/11/21 | 151.5 | +0.5 | +0.33 | 8,584 | 128,652.6 | 3,517 | 40.97 | 52,671.15 | 40.94 | 52,777.2 | 41.02 | +106.05 | +301.54 | 72 | 0.84 |
| 2025/11/20 | 151 | +1 | +0.67 | 13,237 | 201,086.77 | 5,936 | 44.84 | 90,382.95 | 44.95 | 90,187.95 | 44.85 | -195 | -328.5 | 10 | 0.08 |
| 2025/11/19 | 150 | +3 | +2.04 | 11,415 | 169,554.39 | 5,214 | 45.68 | 77,237.35 | 45.55 | 77,542.35 | 45.73 | +305 | +584.96 | 5 | 0.04 |
| 2025/11/18 | 147 | +2 | +1.38 | 6,021 | 88,242.24 | 2,212 | 36.74 | 32,393.45 | 36.71 | 32,452 | 36.78 | +58.55 | +264.69 | 5 | 0.08 |
| 2025/11/17 | 145 | -1 | -0.68 | 1,975 | 28,750.9 | 706 | 35.75 | 10,260.9 | 35.69 | 10,290.15 | 35.79 | +29.25 | +414.31 | 0 | 0 |
| 2025/11/14 | 146 | -4 | -2.67 | 3,310 | 48,712.85 | 813 | 24.56 | 11,973.15 | 24.58 | 11,960.75 | 24.55 | -12.4 | -152.52 | 0 | 0 |
| 2025/11/13 | 150 | +6.5 | +4.53 | 6,078 | 90,450.98 | 1,136 | 18.69 | 16,832.55 | 18.61 | 16,909.85 | 18.7 | +77.3 | +680.46 | 1 | 0.02 |
| 2025/11/12 | 143.5 | -0.5 | -0.35 | 1,861 | 26,809.14 | 327 | 17.57 | 4,714.2 | 17.58 | 4,715.2 | 17.59 | +1 | +30.58 | 0 | 0 |
| 2025/11/11 | 144 | -0.5 | -0.35 | 2,513 | 36,443.77 | 647 | 25.75 | 9,383.65 | 25.75 | 9,400.05 | 25.79 | +16.4 | +253.48 | 0 | 0 |
| 2025/11/10 | 144.5 | -0.5 | -0.34 | 3,071 | 44,257.55 | 695 | 22.63 | 10,007.55 | 22.61 | 10,026.45 | 22.65 | +18.9 | +271.94 | 6 | 0.2 |
| 2025/11/07 | 145 | -6 | -3.97 | 8,370 | 122,592.27 | 1,286 | 15.36 | 18,843.05 | 15.37 | 18,889.25 | 15.41 | +46.2 | +359.25 | 4 | 0.05 |
| 2025/11/06 | 151 | -0.5 | -0.33 | 1,965 | 29,730.23 | 503 | 25.6 | 7,616.2 | 25.62 | 7,628.85 | 25.66 | +12.65 | +251.49 | 0 | 0 |
| 2025/11/05 | 151.5 | -1.5 | -0.98 | 4,341 | 65,516.89 | 1,841 | 42.41 | 27,776.9 | 42.4 | 27,809.4 | 42.45 | +32.5 | +176.53 | 0 | 0 |
| 2025/11/04 | 153 | -4.5 | -2.86 | 7,224 | 111,986.93 | 2,191 | 30.33 | 33,973.75 | 30.34 | 34,080.75 | 30.43 | +107 | +488.36 | 14 | 0.19 |
| 2025/11/03 | 157.5 | +4.5 | +2.94 | 18,591 | 294,434.3 | 9,217 | 49.58 | 145,691.3 | 49.48 | 145,884.55 | 49.55 | +193.25 | +209.67 | 38 | 0.2 |
| 2025/10/31 | 153 | +2 | +1.32 | 25,483 | 396,358.13 | 13,256 | 52.02 | 205,988.95 | 51.97 | 206,522.6 | 52.11 | +533.65 | +402.57 | 69 | 0.27 |
| 2025/10/30 | 151 | +3 | +2.03 | 6,038 | 90,999.27 | 1,878 | 31.1 | 28,288.15 | 31.09 | 28,321.25 | 31.12 | +33.1 | +176.25 | 2 | 0.03 |
| 2025/10/29 | 148 | -1.5 | -1 | 5,023 | 74,724.24 | 874 | 17.4 | 13,009.1 | 17.41 | 13,021.95 | 17.43 | +12.85 | +147.03 | 0 | 0 |
| 2025/10/28 | 149.5 | -2.5 | -1.64 | 6,792 | 101,662.05 | 1,690 | 24.88 | 25,305.2 | 24.89 | 25,409.6 | 24.99 | +104.4 | +617.75 | 0 | 0 |
| 2025/10/27 | 152 | +0.5 | +0.33 | 5,031 | 76,329.7 | 1,672 | 33.23 | 25,377.7 | 33.25 | 25,374.15 | 33.24 | -3.55 | -21.23 | 0 | 0 |
| 2025/10/23 | 151.5 | -2 | -1.3 | 4,276 | 64,657.51 | 1,080 | 25.26 | 16,328.35 | 25.25 | 16,354.6 | 25.29 | +26.25 | +243.06 | 1 | 0.02 |
| 2025/10/22 | 153.5 | -0.5 | -0.32 | 2,344 | 36,026.12 | 462 | 19.71 | 7,093.7 | 19.69 | 7,103.9 | 19.72 | +10.2 | +220.78 | 0 | 0 |
| 2025/10/21 | 154 | +0 | +0 | 2,718 | 41,934.35 | 457 | 16.81 | 7,052.45 | 16.82 | 7,051.35 | 16.82 | -1.1 | -24.07 | 0 | 0 |
| 2025/10/20 | 154 | -3 | -1.91 | 3,104 | 48,110.37 | 461 | 14.85 | 7,167.2 | 14.9 | 7,172.45 | 14.91 | +5.25 | +113.88 | 2 | 0.06 |
| 2025/10/17 | 157 | -1.5 | -0.95 | 1,616 | 25,517.68 | 281 | 17.39 | 4,435.6 | 17.38 | 4,439.75 | 17.4 | +4.15 | +147.69 | 5 | 0.31 |
| 2025/10/16 | 158.5 | +2 | +1.28 | 2,762 | 43,733.53 | 1,006 | 36.42 | 15,912.95 | 36.39 | 15,920.85 | 36.4 | +7.9 | +78.53 | 0 | 0 |
| 2025/10/15 | 156.5 | +1.5 | +0.97 | 2,825 | 43,942.58 | 726 | 25.7 | 11,255.7 | 25.61 | 11,284.25 | 25.68 | +28.55 | +393.25 | 0 | 0 |
| 2025/10/14 | 155 | -0.5 | -0.32 | 3,951 | 62,087.43 | 1,014 | 25.67 | 15,843.75 | 25.52 | 15,948.05 | 25.69 | +104.3 | +1,028.6 | 3 | 0.08 |
| 2025/10/13 | 155.5 | +0.5 | +0.32 | 3,958 | 60,489.49 | 1,300 | 32.84 | 19,682.6 | 32.54 | 19,839.85 | 32.8 | +157.25 | +1,209.62 | 3 | 0.08 |
| 2025/10/09 | 155 | -4.5 | -2.82 | 5,180 | 81,394.31 | 1,127 | 21.76 | 17,728.2 | 21.78 | 17,793.75 | 21.86 | +65.55 | +581.63 | 1 | 0.02 |
| 2025/10/08 | 159.5 | +0.5 | +0.31 | 1,741 | 27,610.04 | 363 | 20.85 | 5,738.1 | 20.78 | 5,756.65 | 20.85 | +18.55 | +511.02 | 0 | 0 |
| 2025/10/07 | 159 | +4 | +2.58 | 4,777 | 75,478.95 | 972 | 20.35 | 15,283.6 | 20.25 | 15,386.7 | 20.39 | +103.1 | +1,060.7 | 0 | 0 |
| 2025/10/03 | 155 | +1.5 | +0.98 | 1,712 | 26,522.39 | 405 | 23.66 | 6,258.8 | 23.6 | 6,280.6 | 23.68 | +21.8 | +538.27 | 0 | 0 |
| 2025/10/02 | 153.5 | -2 | -1.29 | 2,449 | 37,832.9 | 372 | 15.19 | 5,766.2 | 15.24 | 5,750.1 | 15.2 | -16.1 | -432.8 | 2 | 0.08 |
| 2025/10/01 | 155.5 | +0 | +0 | 2,207 | 34,339.18 | 527 | 23.87 | 8,182.3 | 23.83 | 8,206.45 | 23.9 | +24.15 | +458.25 | 0 | 0 |
| 2025/09/30 | 155.5 | +2 | +1.3 | 2,531 | 39,217.27 | 562 | 22.21 | 8,673.2 | 22.12 | 8,704.85 | 22.2 | +31.65 | +563.17 | 0 | 0 |
| 2025/09/26 | 153.5 | -4.5 | -2.85 | 6,475 | 100,302.15 | 1,070 | 16.52 | 16,592.25 | 16.54 | 16,619.05 | 16.57 | +26.8 | +250.47 | 0 | 0 |
| 2025/09/25 | 158 | -1.5 | -0.94 | 3,058 | 48,644.99 | 438 | 14.32 | 6,987.4 | 14.36 | 6,981.15 | 14.35 | -6.25 | -142.69 | 1 | 0.03 |
| 2025/09/24 | 159.5 | +0.5 | +0.31 | 4,325 | 69,346.76 | 1,310 | 30.29 | 21,032.5 | 30.33 | 21,030.65 | 30.33 | -1.85 | -14.12 | 0 | 0 |
| 2025/09/23 | 159 | -1 | -0.62 | 3,111 | 49,639.77 | 428 | 13.76 | 6,831.55 | 13.76 | 6,843.05 | 13.79 | +11.5 | +268.69 | 0 | 0 |
| 2025/09/22 | 160 | +1 | +0.63 | 3,446 | 55,474.33 | 1,101 | 31.95 | 17,770.8 | 32.03 | 17,738 | 31.98 | -32.8 | -297.91 | 0 | 0 |
| 2025/09/19 | 159 | -1 | -0.62 | 3,491 | 55,620.21 | 328 | 9.39 | 5,225.45 | 9.39 | 5,233 | 9.41 | +7.55 | +230.18 | 3 | 0.09 |
| 2025/09/18 | 160 | +0.5 | +0.31 | 2,466 | 39,478.83 | 448 | 18.17 | 7,171.1 | 18.16 | 7,175.6 | 18.18 | +4.5 | +100.45 | 1 | 0.04 |
| 2025/09/17 | 159.5 | -2 | -1.24 | 4,010 | 64,257.92 | 166 | 4.14 | 2,662.45 | 4.14 | 2,667.4 | 4.15 | +4.95 | +298.19 | 0 | 0 |
| 2025/09/16 | 161.5 | +0 | +0 | 2,664 | 42,885.67 | 304 | 11.41 | 4,897.6 | 11.42 | 4,903.1 | 11.43 | +5.5 | +180.92 | 0 | 0 |
| 2025/09/15 | 161.5 | -2 | -1.22 | 4,898 | 79,092.35 | 713 | 14.56 | 11,532.8 | 14.58 | 11,528.4 | 14.58 | -4.4 | -61.71 | 0 | 0 |
| 2025/09/12 | 163.5 | +2 | +1.24 | 3,036 | 49,627.01 | 638 | 21.02 | 10,421.95 | 21 | 10,439.1 | 21.04 | +17.15 | +268.81 | 0 | 0 |
| 2025/09/11 | 161.5 | -2.5 | -1.52 | 4,868 | 79,288.55 | 1,030 | 21.16 | 16,834.9 | 21.23 | 16,825.85 | 21.22 | -9.05 | -87.86 | 0 | 0 |
| 2025/09/10 | 164 | +0.5 | +0.31 | 2,676 | 43,857.93 | 334 | 12.48 | 5,476.25 | 12.49 | 5,475 | 12.48 | -1.25 | -37.43 | 0 | 0 |
| 2025/09/09 | 163.5 | -0.5 | -0.3 | 3,956 | 64,962.38 | 1,071 | 27.07 | 17,597.15 | 27.09 | 17,604.7 | 27.1 | +7.55 | +70.49 | 3 | 0.08 |
| 2025/09/08 | 164 | -1.5 | -0.91 | 4,537 | 74,597.13 | 990 | 21.82 | 16,283.25 | 21.83 | 16,331.05 | 21.89 | +47.8 | +482.83 | 0 | 0 |
| 2025/09/05 | 165.5 | -1 | -0.6 | 11,599 | 194,818.75 | 5,624 | 48.49 | 94,836.15 | 48.68 | 94,359.6 | 48.43 | -476.55 | -847.35 | 14 | 0.12 |
| 2025/09/04 | 166.5 | +1.5 | +0.91 | 6,694 | 111,633.64 | 1,994 | 29.79 | 33,175.1 | 29.72 | 33,210.25 | 29.75 | +35.15 | +176.28 | 12 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
