1513
135.5
TWD+3.00 (2.26%)
2025.04.02收盤
中興電－現股當沖
中興電最新現股當沖狀況
整理中興電最新(2025/04/02) 當沖狀況。整體成交張數為6,565張，佔整體市場成交張數的65.42%。當日現股當沖之總損益為+119萬元、每張平均損益則為+181元。
開盤價
132
收盤價
135.5
當日範圍
132 - 138.5
成交張數
10,035
開盤價(昨)
131
收盤價(昨)
132.5
昨日範圍
128 - 132.5
成交張數(昨)
6,315
成交金額
13.65億
成交金額(昨)
8.26億
52週範圍
131 - 235.5
發行股數
5億
市值
682億
現股當沖－歷史逐日資訊
開盤價
132
收盤價
135.5
成交張數
10,035
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 135.5 | +3 | +2.26 | 10,035 | 136,458.94 | 6,565 | 65.42 | 89,209.9 | 65.37 | 89,328.65 | 65.46 | +118.75 | +180.88 | 15 | 0.15 |
| 2025/04/01 | 132.5 | +1.5 | +1.15 | 6,315 | 82,629.3 | 2,675 | 42.36 | 34,934.25 | 42.28 | 35,026.95 | 42.39 | +92.7 | +346.54 | 7 | 0.11 |
| 2025/03/31 | 131 | -14.5 | -9.97 | 14,092 | 189,181.21 | 4,552 | 32.3 | 61,211.6 | 32.36 | 61,354.05 | 32.43 | +142.45 | +312.94 | 6 | 0.04 |
| 2025/03/28 | 145.5 | -5 | -3.32 | 7,915 | 116,319.19 | 2,170 | 27.42 | 31,969.55 | 27.48 | 31,902.15 | 27.43 | -67.4 | -310.6 | 3 | 0.04 |
| 2025/03/27 | 150.5 | +0 | +0 | 4,511 | 67,612 | 1,308 | 29 | 19,596.55 | 28.98 | 19,611.75 | 29.01 | +15.2 | +116.21 | 2 | 0.04 |
| 2025/03/26 | 150.5 | +3.5 | +2.38 | 6,970 | 104,854.63 | 2,677 | 38.41 | 40,232.5 | 38.37 | 40,284 | 38.42 | +51.5 | +192.38 | 4 | 0.06 |
| 2025/03/25 | 147 | -1 | -0.68 | 2,947 | 43,602.31 | 791 | 26.84 | 11,706.9 | 26.85 | 11,706.25 | 26.85 | -0.65 | -8.22 | 3 | 0.1 |
| 2025/03/24 | 148 | +2 | +1.37 | 3,810 | 56,588.14 | 812 | 21.31 | 12,072 | 21.33 | 12,063.5 | 21.32 | -8.5 | -104.68 | 9 | 0.24 |
| 2025/03/21 | 146 | -0.5 | -0.34 | 2,719 | 39,842.14 | 312 | 11.47 | 4,568.85 | 11.47 | 4,576.05 | 11.49 | +7.2 | +230.77 | 2 | 0.07 |
| 2025/03/20 | 146.5 | +3.5 | +2.45 | 1,774 | 25,896.1 | 115 | 6.48 | 1,674.3 | 6.47 | 1,680.65 | 6.49 | +6.35 | +552.17 | 0 | 0 |
| 2025/03/19 | 143 | -2 | -1.38 | 2,201 | 31,834.2 | 270 | 12.27 | 3,930.6 | 12.35 | 3,903.9 | 12.26 | -26.7 | -988.89 | 0 | 0 |
| 2025/03/18 | 145 | +0 | +0 | 1,489 | 21,650.74 | 198 | 13.3 | 2,883.5 | 13.32 | 2,877.45 | 13.29 | -6.05 | -305.56 | 0 | 0 |
| 2025/03/17 | 145 | -0.5 | -0.34 | 1,923 | 28,015.85 | 524 | 27.25 | 7,630.6 | 27.24 | 7,634.75 | 27.25 | +4.15 | +79.2 | 0 | 0 |
| 2025/03/14 | 145.5 | +2 | +1.39 | 3,726 | 53,767.42 | 1,031 | 27.67 | 14,840.3 | 27.6 | 14,894.45 | 27.7 | +54.15 | +525.22 | 1 | 0.03 |
| 2025/03/13 | 143.5 | -2.5 | -1.71 | 3,245 | 47,046.63 | 582 | 17.94 | 8,478.35 | 18.02 | 8,476.9 | 18.02 | -1.45 | -24.91 | 0 | 0 |
| 2025/03/12 | 146 | +2 | +1.39 | 2,527 | 36,744.98 | 803 | 31.78 | 11,657.65 | 31.73 | 11,667.65 | 31.75 | +10 | +124.53 | 1 | 0.04 |
| 2025/03/11 | 144 | -1.5 | -1.03 | 6,052 | 86,097.94 | 2,007 | 33.16 | 28,468.8 | 33.07 | 28,566.7 | 33.18 | +97.9 | +487.79 | 4 | 0.07 |
| 2025/03/10 | 145.5 | -0.5 | -0.34 | 4,332 | 63,495.08 | 1,093 | 25.23 | 16,027.9 | 25.24 | 16,051.25 | 25.28 | +23.35 | +213.63 | 1 | 0.02 |
| 2025/03/07 | 146 | -2 | -1.35 | 5,177 | 76,150.94 | 1,338 | 25.85 | 19,726.45 | 25.9 | 19,712.4 | 25.89 | -14.05 | -105.01 | 0 | 0 |
| 2025/03/06 | 148 | -2 | -1.33 | 6,027 | 89,651.16 | 1,732 | 28.74 | 25,810.85 | 28.79 | 25,778.8 | 28.75 | -32.05 | -185.05 | 0 | 0 |
| 2025/03/05 | 150 | +2 | +1.35 | 5,992 | 89,649.45 | 2,348 | 39.19 | 35,087.5 | 39.14 | 35,203.35 | 39.27 | +115.85 | +493.4 | 3 | 0.05 |
| 2025/03/04 | 148 | -1 | -0.67 | 5,884 | 86,423.01 | 1,723 | 29.29 | 25,274.3 | 29.24 | 25,353.9 | 29.34 | +79.6 | +461.98 | 8 | 0.14 |
| 2025/03/03 | 149 | -3 | -1.97 | 4,980 | 74,625.01 | 1,597 | 32.07 | 23,978.85 | 32.13 | 23,938.6 | 32.08 | -40.25 | -252.04 | 1 | 0.02 |
| 2025/02/27 | 152 | -2.5 | -1.62 | 7,175 | 110,138.99 | 2,432 | 33.89 | 37,459.75 | 34.01 | 37,389.45 | 33.95 | -70.3 | -289.06 | 4 | 0.06 |
| 2025/02/26 | 154.5 | +0.5 | +0.32 | 6,246 | 96,215.55 | 2,543 | 40.71 | 39,208.4 | 40.75 | 39,172.75 | 40.71 | -35.65 | -140.19 | 0 | 0 |
| 2025/02/25 | 154 | -4.5 | -2.84 | 10,513 | 163,061.44 | 3,200 | 30.44 | 49,664.05 | 30.46 | 49,615 | 30.43 | -49.05 | -153.28 | 3 | 0.03 |
| 2025/02/24 | 158.5 | -2 | -1.25 | 18,109 | 291,020.87 | 10,418 | 57.53 | 167,518.85 | 57.56 | 167,579.85 | 57.58 | +61 | +58.55 | 11 | 0.06 |
| 2025/02/21 | 160.5 | -2 | -1.23 | 65,255 | 1,085,637.64 | 44,327 | 67.93 | 737,801.6 | 67.96 | 738,258.35 | 68 | +456.75 | +103.04 | 124 | 0.19 |
| 2025/02/20 | 162.5 | +12 | +7.97 | 34,787 | 554,676.52 | 18,652 | 53.62 | 295,905.15 | 53.35 | 298,773.05 | 53.86 | +2,867.9 | +1,537.58 | 26 | 0.07 |
| 2025/02/19 | 150.5 | +0.5 | +0.33 | 4,130 | 62,396.01 | 904 | 21.89 | 13,638.8 | 21.86 | 13,660.55 | 21.89 | +21.75 | +240.6 | 1 | 0.02 |
| 2025/02/18 | 150 | +0.5 | +0.33 | 1,512 | 22,647.19 | 241 | 15.94 | 3,606.7 | 15.93 | 3,610.65 | 15.94 | +3.95 | +163.9 | 0 | 0 |
| 2025/02/17 | 149.5 | +1.5 | +1.01 | 1,492 | 22,298.13 | 381 | 25.54 | 5,695.65 | 25.54 | 5,691.1 | 25.52 | -4.55 | -119.42 | 0 | 0 |
| 2025/02/14 | 148 | -1 | -0.67 | 2,773 | 41,273.52 | 800 | 28.85 | 11,898.7 | 28.83 | 11,913.4 | 28.86 | +14.7 | +183.75 | 0 | 0 |
| 2025/02/13 | 149 | +2.5 | +1.71 | 3,815 | 56,886.71 | 884 | 23.17 | 13,138.35 | 23.1 | 13,177.65 | 23.16 | +39.3 | +444.57 | 0 | 0 |
| 2025/02/12 | 146.5 | -1.5 | -1.01 | 3,237 | 47,736.79 | 612 | 18.91 | 9,031.55 | 18.92 | 9,019.9 | 18.9 | -11.65 | -190.36 | 0 | 0 |
| 2025/02/11 | 148 | -1.5 | -1 | 4,925 | 73,250.3 | 783 | 15.9 | 11,671.1 | 15.93 | 11,651.95 | 15.91 | -19.15 | -244.57 | 0 | 0 |
| 2025/02/10 | 149.5 | -2.5 | -1.64 | 1,915 | 28,708.91 | 319 | 16.66 | 4,783.7 | 16.66 | 4,784.15 | 16.66 | +0.45 | +14.11 | 0 | 0 |
| 2025/02/07 | 152 | -2 | -1.3 | 1,294 | 19,726.03 | 229 | 17.7 | 3,492.45 | 17.7 | 3,492.8 | 17.71 | +0.35 | +15.28 | 0 | 0 |
| 2025/02/06 | 154 | +3 | +1.99 | 2,316 | 35,417.45 | 413 | 17.84 | 6,301.5 | 17.79 | 6,310.65 | 17.82 | +9.15 | +221.55 | 1 | 0.04 |
| 2025/02/05 | 151 | +1 | +0.67 | 1,516 | 22,995.29 | 422 | 27.83 | 6,405.95 | 27.86 | 6,398 | 27.82 | -7.95 | -188.39 | 1 | 0.07 |
| 2025/02/04 | 150 | -3 | -1.96 | 1,837 | 27,755.38 | 452 | 24.6 | 6,836.55 | 24.63 | 6,833.2 | 24.62 | -3.35 | -74.12 | 0 | 0 |
| 2025/02/03 | 153 | -2 | -1.29 | 3,579 | 54,174 | 1,490 | 41.64 | 22,553.35 | 41.63 | 22,571.15 | 41.66 | +17.8 | +119.46 | 1 | 0.03 |
| 2025/01/22 | 155 | +3 | +1.97 | 4,954 | 76,341.68 | 1,842 | 37.18 | 28,336.6 | 37.12 | 28,386.65 | 37.18 | +50.05 | +271.72 | 15 | 0.3 |
| 2025/01/21 | 152 | +5 | +3.4 | 2,970 | 44,562.2 | 576 | 19.39 | 8,611.6 | 19.32 | 8,649.9 | 19.41 | +38.3 | +664.93 | 1 | 0.03 |
| 2025/01/20 | 147 | +1.5 | +1.03 | 2,489 | 36,503.07 | 654 | 26.27 | 9,560.7 | 26.19 | 9,585.85 | 26.26 | +25.15 | +384.56 | 0 | 0 |
| 2025/01/17 | 145.5 | -2 | -1.36 | 3,819 | 55,577.74 | 1,301 | 34.07 | 18,923.25 | 34.05 | 18,959.3 | 34.11 | +36.05 | +277.09 | 1 | 0.03 |
| 2025/01/16 | 147.5 | +0 | +0 | 4,080 | 60,344.56 | 1,330 | 32.6 | 19,652.45 | 32.57 | 19,703.85 | 32.65 | +51.4 | +386.47 | 1 | 0.02 |
| 2025/01/15 | 147.5 | -5 | -3.28 | 6,311 | 93,909.06 | 1,094 | 17.34 | 16,363.7 | 17.43 | 16,273.65 | 17.33 | -90.05 | -823.13 | 2 | 0.03 |
| 2025/01/14 | 152.5 | +0 | +0 | 1,985 | 30,368.42 | 815 | 41.07 | 12,470.15 | 41.06 | 12,480.7 | 41.1 | +10.55 | +129.45 | 0 | 0 |
| 2025/01/13 | 152.5 | -2.5 | -1.61 | 3,357 | 51,058.65 | 1,241 | 36.97 | 18,863.4 | 36.94 | 18,884.65 | 36.99 | +21.25 | +171.23 | 7 | 0.21 |
| 2025/01/10 | 155 | -0.5 | -0.32 | 3,897 | 60,662.79 | 1,449 | 37.18 | 22,570.8 | 37.21 | 22,601.25 | 37.26 | +30.45 | +210.14 | 2 | 0.05 |
| 2025/01/09 | 155.5 | -4 | -2.51 | 3,062 | 48,260.96 | 973 | 31.78 | 15,354.9 | 31.82 | 15,352.6 | 31.81 | -2.3 | -23.64 | 0 | 0 |
| 2025/01/08 | 159.5 | +0.5 | +0.31 | 5,403 | 86,963.56 | 2,408 | 44.57 | 38,799.4 | 44.62 | 38,734.9 | 44.54 | -64.5 | -267.86 | 2 | 0.04 |
| 2025/01/07 | 159 | +1 | +0.63 | 3,198 | 50,828.72 | 613 | 19.17 | 9,724.8 | 19.13 | 9,747.9 | 19.18 | +23.1 | +376.84 | 0 | 0 |
| 2025/01/06 | 158 | +0.5 | +0.32 | 2,893 | 45,532.95 | 746 | 25.79 | 11,732.5 | 25.77 | 11,753.95 | 25.81 | +21.45 | +287.53 | 0 | 0 |
| 2025/01/03 | 157.5 | +1 | +0.64 | 3,268 | 51,557.68 | 1,278 | 39.1 | 20,155.8 | 39.09 | 20,156.75 | 39.1 | +0.95 | +7.43 | 0 | 0 |
| 2025/01/02 | 156.5 | +2.5 | +1.62 | 6,747 | 106,296.58 | 2,656 | 39.37 | 41,738.8 | 39.27 | 41,850.4 | 39.37 | +111.6 | +420.18 | 10 | 0.15 |
| 2024/12/31 | 154 | +1.5 | +0.98 | 1,873 | 28,683.31 | 662 | 35.34 | 10,108.85 | 35.24 | 10,126.75 | 35.31 | +17.9 | +270.39 | 2 | 0.11 |
| 2024/12/30 | 152.5 | +0.5 | +0.33 | 2,688 | 41,369.37 | 1,273 | 47.35 | 19,558.25 | 47.28 | 19,595.45 | 47.37 | +37.2 | +292.22 | 4 | 0.15 |
| 2024/12/27 | 152 | -2 | -1.3 | 1,815 | 27,730.34 | 334 | 18.4 | 5,113.05 | 18.44 | 5,107.75 | 18.42 | -5.3 | -158.68 | 0 | 0 |
| 2024/12/26 | 154 | +1 | +0.65 | 915 | 14,063.77 | 150 | 16.4 | 2,306.25 | 16.4 | 2,307.35 | 16.41 | +1.1 | +73.33 | 0 | 0 |
| 2024/12/25 | 153 | +0.5 | +0.33 | 1,521 | 23,395.12 | 608 | 39.97 | 9,358.65 | 40 | 9,353.95 | 39.98 | -4.7 | -77.3 | 1 | 0.07 |
| 2024/12/24 | 152.5 | +0 | +0 | 1,179 | 18,061.94 | 226 | 19.17 | 3,462.15 | 19.17 | 3,459.7 | 19.15 | -2.45 | -108.41 | 0 | 0 |
| 2024/12/23 | 152.5 | +3 | +2.01 | 2,732 | 41,856.22 | 1,040 | 38.06 | 15,909.8 | 38.01 | 15,944.25 | 38.09 | +34.45 | +331.25 | 2 | 0.07 |
| 2024/12/20 | 149.5 | +0 | +0 | 2,613 | 39,340.41 | 976 | 37.35 | 14,690.05 | 37.34 | 14,716.75 | 37.41 | +26.7 | +273.57 | 0 | 0 |
| 2024/12/19 | 149.5 | -2.5 | -1.64 | 2,476 | 37,102.6 | 631 | 25.48 | 9,453.85 | 25.48 | 9,462.25 | 25.5 | +8.4 | +133.12 | 0 | 0 |
| 2024/12/18 | 152 | +2 | +1.33 | 3,105 | 46,982.27 | 1,134 | 36.52 | 17,123.35 | 36.45 | 17,169.7 | 36.55 | +46.35 | +408.73 | 1 | 0.03 |
| 2024/12/17 | 150 | +0 | +0 | 2,432 | 36,679.07 | 666 | 27.38 | 10,060.9 | 27.43 | 10,038.55 | 27.37 | -22.35 | -335.59 | 1 | 0.04 |
| 2024/12/16 | 150 | -3 | -1.96 | 5,401 | 81,542.61 | 1,895 | 35.08 | 28,603 | 35.08 | 28,662.3 | 35.15 | +59.3 | +312.93 | 8 | 0.15 |
| 2024/12/13 | 153 | -3 | -1.92 | 5,103 | 78,388.23 | 948 | 18.58 | 14,566.9 | 18.58 | 14,551.95 | 18.56 | -14.95 | -157.7 | 4 | 0.08 |
| 2024/12/12 | 156 | -1 | -0.64 | 2,210 | 34,718.86 | 759 | 34.34 | 11,959.65 | 34.45 | 11,950.45 | 34.42 | -9.2 | -121.21 | 0 | 0 |
| 2024/12/11 | 157 | -1 | -0.63 | 2,789 | 43,845.48 | 577 | 20.69 | 9,077 | 20.7 | 9,093.75 | 20.74 | +16.75 | +290.29 | 0 | 0 |
| 2024/12/10 | 158 | -1.5 | -0.94 | 3,009 | 47,923.84 | 966 | 32.1 | 15,431.75 | 32.2 | 15,446.15 | 32.23 | +14.4 | +149.07 | 0 | 0 |
| 2024/12/09 | 159.5 | -2 | -1.24 | 3,854 | 61,388.71 | 1,630 | 42.3 | 25,961.9 | 42.29 | 25,990.65 | 42.34 | +28.75 | +176.38 | 1 | 0.03 |
| 2024/12/06 | 161.5 | +6 | +3.86 | 10,416 | 168,586.36 | 3,548 | 34.06 | 57,286 | 33.98 | 57,494.2 | 34.1 | +208.2 | +586.81 | 4 | 0.04 |
| 2024/12/05 | 155.5 | -2 | -1.27 | 4,742 | 74,418.77 | 1,016 | 21.43 | 16,008.3 | 21.51 | 15,962.15 | 21.45 | -46.15 | -454.23 | 1 | 0.02 |
| 2024/12/04 | 157.5 | -3 | -1.87 | 3,847 | 60,835.63 | 681 | 17.7 | 10,776.9 | 17.71 | 10,798.65 | 17.75 | +21.75 | +319.38 | 0 | 0 |
| 2024/12/03 | 160.5 | +3 | +1.9 | 3,594 | 57,756.24 | 903 | 25.12 | 14,473.25 | 25.06 | 14,515.5 | 25.13 | +42.25 | +467.88 | 1 | 0.03 |
| 2024/12/02 | 157.5 | -0.5 | -0.32 | 2,382 | 37,679.62 | 833 | 34.97 | 13,167.05 | 34.94 | 13,186.5 | 35 | +19.45 | +233.49 | 0 | 0 |
| 2024/11/29 | 158 | +0.5 | +0.32 | 2,222 | 34,877.96 | 1,016 | 45.73 | 16,008.3 | 45.9 | 15,962.15 | 45.77 | -46.15 | -454.23 | 0 | 0 |
| 2024/11/28 | 157.5 | -3.5 | -2.17 | 5,782 | 90,281.62 | 1,830 | 31.65 | 28,524.35 | 31.59 | 28,668.95 | 31.76 | +144.6 | +790.16 | 4 | 0.07 |
| 2024/11/27 | 161 | -3 | -1.83 | 2,702 | 43,688.16 | 747 | 27.65 | 12,079.2 | 27.65 | 12,117.2 | 27.74 | +38 | +508.7 | 0 | 0 |
| 2024/11/26 | 164 | -1.5 | -0.91 | 2,174 | 35,629.51 | 906 | 41.68 | 14,850 | 41.68 | 14,852.5 | 41.69 | +2.5 | +27.59 | 1 | 0.05 |
| 2024/11/25 | 165.5 | +4 | +2.48 | 4,997 | 82,176.6 | 1,142 | 22.86 | 18,690.45 | 22.74 | 18,767.05 | 22.84 | +76.6 | +670.75 | 2 | 0.04 |
| 2024/11/22 | 161.5 | +2.5 | +1.57 | 2,496 | 40,227.55 | 771 | 30.89 | 12,405.1 | 30.84 | 12,441.15 | 30.93 | +36.05 | +467.57 | 2 | 0.08 |
| 2024/11/21 | 159 | +2.5 | +1.6 | 3,006 | 47,612.84 | 766 | 25.48 | 12,094.75 | 25.4 | 12,129.5 | 25.48 | +34.75 | +453.66 | 2 | 0.07 |
| 2024/11/20 | 156.5 | -3 | -1.88 | 3,358 | 52,858.23 | 957 | 28.5 | 15,078.2 | 28.53 | 15,093.2 | 28.55 | +15 | +156.74 | 0 | 0 |
| 2024/11/19 | 159.5 | +4 | +2.57 | 2,628 | 41,609.43 | 467 | 17.77 | 7,371.4 | 17.72 | 7,398.6 | 17.78 | +27.2 | +582.44 | 1 | 0.04 |
| 2024/11/18 | 155.5 | -5 | -3.12 | 5,164 | 80,965.45 | 966 | 18.71 | 15,200.45 | 18.77 | 15,128.85 | 18.69 | -71.6 | -741.2 | 0 | 0 |
| 2024/11/15 | 160.5 | +0 | +0 | 3,827 | 61,847.81 | 1,578 | 41.24 | 25,501.8 | 41.23 | 25,568.95 | 41.34 | +67.15 | +425.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
