1513
164
TWD-0.50 (-0.30%)
2024.09.16收盤
中興電－現股當沖
中興電最新現股當沖狀況
整理中興電最新(2024/09/16) 當沖狀況。整體成交張數為1,524張，佔整體市場成交張數的42.7%。當日現股當沖之總損益為+27.85萬元、每張平均損益則為+183元。
開盤價
164.5
收盤價
164
當日範圍
162.5 - 165.5
成交張數
3,569
開盤價(昨)
165.5
收盤價(昨)
164.5
昨日範圍
162 - 166
成交張數(昨)
6,000
成交金額
5.85億
成交金額(昨)
9.83億
52週範圍
93.2 - 235.5
發行股數
5億
市值
825億
現股當沖－歷史逐日資訊
開盤價
164.5
收盤價
164
成交張數
3,569
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 164 | -0.5 | -0.3 | 3,569 | 58,467.15 | 1,524 | 42.7 | 24,967.95 | 42.7 | 24,995.8 | 42.75 | +27.85 | +182.74 | 0 | 0 |
| 09/13 | 164.5 | +1 | +0.61 | 6,000 | 98,300.61 | 2,860 | 47.67 | 46,844.95 | 47.65 | 46,898.35 | 47.71 | +53.4 | +186.71 | 3 | 0.05 |
| 09/12 | 163.5 | +8 | +5.14 | 6,964 | 111,928.73 | 2,160 | 31.01 | 34,466.2 | 30.79 | 34,693.7 | 31 | +227.5 | +1,053.24 | 7 | 0.1 |
| 09/11 | 155.5 | +1.5 | +0.97 | 4,987 | 77,224.27 | 1,932 | 38.74 | 29,863.5 | 38.67 | 29,930.8 | 38.76 | +67.3 | +348.34 | 6 | 0.12 |
| 09/10 | 154 | -6 | -3.75 | 9,405 | 146,527.96 | 3,690 | 39.24 | 57,570.2 | 39.29 | 57,618.9 | 39.32 | +48.7 | +131.98 | 5 | 0.05 |
| 09/09 | 160 | +0.5 | +0.31 | 4,645 | 73,561.46 | 2,473 | 53.24 | 39,115.55 | 53.17 | 39,194.7 | 53.28 | +79.15 | +320.06 | 13 | 0.28 |
| 09/06 | 159.5 | +2 | +1.27 | 5,768 | 91,757.7 | 2,794 | 48.44 | 44,412.85 | 48.4 | 44,476 | 48.47 | +63.15 | +226.02 | 5 | 0.09 |
| 09/05 | 157.5 | -3 | -1.87 | 7,891 | 126,354.18 | 3,190 | 40.43 | 51,162.15 | 40.49 | 51,251.85 | 40.56 | +89.7 | +281.19 | 6 | 0.08 |
| 09/04 | 160.5 | -7.5 | -4.46 | 11,639 | 186,341.42 | 5,535 | 47.56 | 88,218.8 | 47.34 | 88,885.8 | 47.7 | +667 | +1,205.06 | 17 | 0.15 |
| 09/03 | 168 | -4 | -2.33 | 7,764 | 131,619.63 | 2,500 | 32.2 | 42,484.25 | 32.28 | 42,518.3 | 32.3 | +34.05 | +136.2 | 2 | 0.03 |
| 09/02 | 172 | +1 | +0.58 | 9,915 | 172,740.48 | 5,432 | 54.78 | 94,570.95 | 54.75 | 94,748 | 54.85 | +177.05 | +325.94 | 8 | 0.08 |
| 08/30 | 171 | -1.5 | -0.87 | 5,479 | 94,020.89 | 1,813 | 33.09 | 31,137.85 | 33.12 | 31,159.05 | 33.14 | +21.2 | +116.93 | 0 | 0 |
| 08/29 | 172.5 | -2 | -1.15 | 6,027 | 104,254.35 | 2,129 | 35.33 | 36,873.4 | 35.37 | 36,846.6 | 35.34 | -26.8 | -125.88 | 1 | 0.02 |
| 08/28 | 174.5 | -2 | -1.13 | 5,266 | 92,114.52 | 2,138 | 40.6 | 37,397.4 | 40.6 | 37,419.25 | 40.62 | +21.85 | +102.2 | 1 | 0.02 |
| 08/27 | 176.5 | +3.5 | +2.02 | 7,014 | 122,762 | 2,448 | 34.9 | 42,747.45 | 34.82 | 42,823.05 | 34.88 | +75.6 | +308.82 | 6 | 0.09 |
| 08/26 | 173 | -2.5 | -1.42 | 7,446 | 129,989.5 | 2,589 | 34.77 | 45,293.95 | 34.84 | 45,209.6 | 34.78 | -84.35 | -325.8 | 1 | 0.01 |
| 08/23 | 175.5 | -0.5 | -0.28 | 11,158 | 194,180.71 | 5,001 | 44.82 | 86,921.95 | 44.76 | 87,112.95 | 44.86 | +191 | +381.92 | 8 | 0.07 |
| 08/22 | 176 | -3 | -1.68 | 25,686 | 461,107.08 | 13,937 | 54.26 | 250,892.35 | 54.41 | 250,207.5 | 54.26 | -684.85 | -491.39 | 31 | 0.12 |
| 08/21 | 179 | +2 | +1.13 | 23,192 | 418,136.32 | 13,346 | 57.54 | 240,301.15 | 57.47 | 240,843.05 | 57.6 | +541.9 | +406.04 | 7 | 0.03 |
| 08/20 | 177 | +0.5 | +0.28 | 15,825 | 282,374.88 | 7,818 | 49.4 | 139,526.35 | 49.41 | 139,648.3 | 49.45 | +121.95 | +155.99 | 12 | 0.08 |
| 08/19 | 176.5 | +0.5 | +0.28 | 10,562 | 186,638.36 | 4,534 | 42.93 | 80,085.75 | 42.91 | 80,192.45 | 42.97 | +106.7 | +235.33 | 7 | 0.07 |
| 08/16 | 176 | +3 | +1.73 | 19,610 | 348,542.65 | 11,136 | 56.79 | 197,863.9 | 56.77 | 197,823.05 | 56.76 | -40.85 | -36.68 | 5 | 0.03 |
| 08/15 | 173 | -2.5 | -1.42 | 21,757 | 382,468.76 | 11,496 | 52.84 | 202,015.85 | 52.82 | 202,215 | 52.87 | +199.15 | +173.23 | 23 | 0.11 |
| 08/14 | 175.5 | +5 | +2.93 | 28,022 | 482,466.39 | 15,638 | 55.81 | 268,402.75 | 55.63 | 269,383.55 | 55.83 | +980.8 | +627.19 | 44 | 0.16 |
| 08/13 | 170.5 | -11 | -6.06 | 53,873 | 903,502.73 | 32,575 | 60.47 | 545,852.05 | 60.42 | 547,621 | 60.61 | +1,768.95 | +543.04 | 55 | 0.1 |
| 08/12 | 181.5 | +4 | +2.25 | 42,033 | 758,613.35 | 24,713 | 58.79 | 445,721.2 | 58.75 | 446,878.75 | 58.91 | +1,157.55 | +468.4 | 44 | 0.1 |
| 08/09 | 177.5 | +16 | +9.91 | 21,661 | 377,243.76 | 9,619 | 44.41 | 166,133.45 | 44.04 | 167,396.3 | 44.37 | +1,262.85 | +1,312.87 | 10 | 0.05 |
| 08/08 | 161.5 | -6 | -3.58 | 15,053 | 242,787.08 | 8,945 | 59.42 | 144,130.05 | 59.36 | 144,432.65 | 59.49 | +302.6 | +338.29 | 26 | 0.17 |
| 08/07 | 167.5 | +12.5 | +8.06 | 17,571 | 287,314.82 | 9,032 | 51.4 | 146,893.2 | 51.13 | 147,646.5 | 51.39 | +753.3 | +834.03 | 45 | 0.26 |
| 08/06 | 155 | -6.5 | -4.02 | 33,439 | 517,448.22 | 16,679 | 49.88 | 257,605.55 | 49.78 | 258,689.05 | 49.99 | +1,083.5 | +649.62 | 2 | 0.01 |
| 08/05 | 161.5 | -17.5 | -9.78 | 12,580 | 204,862.13 | 3,792 | 30.14 | 61,851.45 | 30.19 | 61,969.65 | 30.25 | +118.2 | +311.71 | 2 | 0.02 |
| 08/02 | 179 | -10 | -5.29 | 15,994 | 290,028.16 | 7,185 | 44.92 | 130,347 | 44.94 | 130,466.1 | 44.98 | +119.1 | +165.76 | 8 | 0.05 |
| 08/01 | 189 | +0 | +0 | 9,151 | 173,483.73 | 3,975 | 43.44 | 75,374.45 | 43.45 | 75,389.1 | 43.46 | +14.65 | +36.86 | 5 | 0.05 |
| 07/31 | 189 | -3 | -1.56 | 9,722 | 184,875.01 | 4,641 | 47.74 | 88,296.15 | 47.76 | 88,405.75 | 47.82 | +109.6 | +236.16 | 10 | 0.1 |
| 07/30 | 192 | -2 | -1.03 | 19,915 | 384,138.46 | 12,973 | 65.14 | 250,042.6 | 65.09 | 250,887.05 | 65.31 | +844.45 | +650.93 | 21 | 0.11 |
| 07/29 | 194 | -18.5 | -8.71 | 26,577 | 531,843.59 | 12,410 | 46.69 | 248,907.2 | 46.8 | 249,854.4 | 46.98 | +947.2 | +763.26 | 32 | 0.12 |
| 07/26 | 212.5 | -3.5 | -1.62 | 11,075 | 234,089.78 | 6,367 | 57.49 | 134,322.3 | 57.38 | 134,752.05 | 57.56 | +429.75 | +674.96 | 11 | 0.1 |
| 07/23 | 216 | +6.5 | +3.1 | 18,858 | 403,909.43 | 11,809 | 62.62 | 252,712.6 | 62.57 | 252,950.15 | 62.63 | +237.55 | +201.16 | 21 | 0.11 |
| 07/22 | 209.5 | -11 | -4.99 | 28,948 | 624,761.78 | 15,779 | 54.51 | 341,889.7 | 54.72 | 340,944.85 | 54.57 | -944.85 | -598.8 | 48 | 0.17 |
| 07/19 | 220.5 | -3 | -1.34 | 19,134 | 427,274.23 | 11,266 | 58.88 | 251,737.4 | 58.92 | 251,812.05 | 58.93 | +74.65 | +66.26 | 23 | 0.12 |
| 07/18 | 223.5 | +0 | +0 | 21,837 | 488,986.83 | 13,236 | 60.61 | 296,373.55 | 60.61 | 296,658.55 | 60.67 | +285 | +215.32 | 24 | 0.11 |
| 07/17 | 223.5 | -5 | -2.19 | 27,680 | 626,697 | 15,278 | 55.19 | 346,429.4 | 55.28 | 346,269.8 | 55.25 | -159.6 | -104.46 | 19 | 0.07 |
| 07/16 | 228.5 | -7 | -2.97 | 37,334 | 866,238.95 | 18,928 | 50.7 | 439,793.35 | 50.77 | 439,851.6 | 50.78 | +58.25 | +30.77 | 49 | 0.13 |
| 07/15 | 235.5 | +4 | +1.73 | 45,314 | 1,058,676.72 | 31,040 | 68.5 | 724,015.05 | 68.39 | 725,921.85 | 68.57 | +1,906.8 | +614.3 | 74 | 0.16 |
| 07/12 | 231.5 | +3.5 | +1.54 | 60,475 | 1,405,612.43 | 38,148 | 63.08 | 885,428.2 | 62.99 | 886,978.05 | 63.1 | +1,549.85 | +406.27 | 66 | 0.11 |
| 07/11 | 228 | +0 | +0 | 72,650 | 1,664,800.33 | 46,018 | 63.34 | 1,054,001.45 | 63.31 | 1,055,298.1 | 63.39 | +1,296.65 | +281.77 | 65 | 0.09 |
| 07/10 | 228 | +20.5 | +9.88 | 83,059 | 1,831,573.64 | 43,203 | 52.01 | 943,148.3 | 51.49 | 950,536.95 | 51.9 | +7,388.65 | +1,710.22 | 122 | 0.15 |
| 07/09 | 207.5 | +5 | +2.47 | 34,199 | 705,285.5 | 14,494 | 42.38 | 297,650.65 | 42.2 | 298,834.8 | 42.37 | +1,184.15 | +816.99 | 34 | 0.1 |
| 07/08 | 202.5 | -0.5 | -0.25 | 29,490 | 604,398.93 | 15,447 | 52.38 | 317,035.55 | 52.45 | 316,928.1 | 52.44 | -107.45 | -69.56 | 34 | 0.12 |
| 07/05 | 203 | +2 | +1 | 58,461 | 1,186,304.99 | 35,939 | 61.48 | 729,452.45 | 61.49 | 729,198.1 | 61.47 | -254.35 | -70.77 | 119 | 0.2 |
| 07/04 | 201 | +14 | +7.49 | 57,650 | 1,138,483.03 | 24,534 | 42.56 | 481,379.8 | 42.28 | 486,242.35 | 42.71 | +4,862.55 | +1,981.96 | 128 | 0.22 |
| 07/03 | 187 | +0.5 | +0.27 | 4,359 | 81,640.92 | 1,162 | 26.66 | 21,769.5 | 26.66 | 21,776.4 | 26.67 | +6.9 | +59.38 | 0 | 0 |
| 07/02 | 186.5 | +1 | +0.54 | 5,641 | 105,142.32 | 1,319 | 23.38 | 24,622.5 | 23.42 | 24,594.7 | 23.39 | -27.8 | -210.77 | 52 | 0.92 |
| 07/01 | 185.5 | -2.5 | -1.33 | 13,174 | 248,397.72 | 3,823 | 29.02 | 72,462.45 | 29.17 | 71,690.25 | 28.86 | -772.2 | -2,019.88 | 127 | 0.96 |
| 06/28 | 188 | +2 | +1.08 | 9,512 | 178,712.64 | 1,668 | 17.54 | 31,323.05 | 17.53 | 31,339.75 | 17.54 | +16.7 | +100.12 | 0 | 0 |
| 06/27 | 186 | -0.5 | -0.27 | 8,245 | 154,449.95 | 2,621 | 31.79 | 49,258.1 | 31.89 | 48,951.5 | 31.69 | -306.6 | -1,169.78 | 0 | 0 |
| 06/26 | 186.5 | -2 | -1.06 | 7,238 | 135,877.41 | 2,155 | 29.77 | 40,606.8 | 29.88 | 40,353.5 | 29.7 | -253.3 | -1,175.41 | 0 | 0 |
| 06/25 | 188.5 | +4.5 | +2.45 | 9,947 | 185,094.89 | 4,028 | 40.49 | 74,688.7 | 40.35 | 74,956.5 | 40.5 | +267.8 | +664.85 | 0 | 0 |
| 06/24 | 184 | -4 | -2.13 | 9,497 | 176,130.13 | 3,693 | 38.88 | 68,614.95 | 38.96 | 68,592.25 | 38.94 | -22.7 | -61.47 | 2 | 0.02 |
| 06/21 | 188 | +0 | +0 | 11,017 | 207,671.67 | 5,791 | 52.57 | 109,204.95 | 52.59 | 109,210.4 | 52.59 | +5.45 | +9.41 | 6 | 0.05 |
| 06/20 | 188 | +0 | +0 | 26,776 | 509,416.01 | 15,930 | 59.49 | 303,176.25 | 59.51 | 303,069.25 | 59.49 | -107 | -67.17 | 14 | 0.05 |
| 06/19 | 188 | +0 | +0 | 18,134 | 339,910.74 | 9,875 | 54.46 | 185,066.8 | 54.45 | 185,194.85 | 54.48 | +128.05 | +129.67 | 9 | 0.05 |
| 06/18 | 188 | +4 | +2.17 | 21,727 | 405,052.86 | 11,074 | 50.97 | 205,652.3 | 50.77 | 206,496.8 | 50.98 | +844.5 | +762.6 | 7 | 0.03 |
| 06/17 | 184 | -7 | -3.66 | 38,657 | 729,240.41 | 19,173 | 49.6 | 362,082.4 | 49.65 | 361,635.8 | 49.59 | -446.6 | -232.93 | 27 | 0.07 |
| 06/14 | 191 | +10.5 | +5.82 | 69,480 | 1,323,799.95 | 44,171 | 63.57 | 840,018.8 | 63.46 | 843,686.35 | 63.73 | +3,667.55 | +830.31 | 109 | 0.16 |
| 06/13 | 180.5 | +5 | +2.85 | 22,622 | 407,692.86 | 11,454 | 50.63 | 206,216.65 | 50.58 | 206,473.5 | 50.64 | +256.85 | +224.24 | 21 | 0.09 |
| 06/12 | 175.5 | -2 | -1.13 | 11,373 | 200,480.33 | 5,896 | 51.84 | 104,050 | 51.9 | 104,165.7 | 51.96 | +115.7 | +196.23 | 15 | 0.13 |
| 06/11 | 177.5 | -4.5 | -2.47 | 36,565 | 654,418.52 | 20,598 | 56.33 | 368,645.85 | 56.33 | 368,934.2 | 56.38 | +288.35 | +139.99 | 26 | 0.07 |
| 06/07 | 182 | +16 | +9.64 | 48,942 | 858,174.4 | 23,618 | 48.26 | 410,291.65 | 47.81 | 415,360.2 | 48.4 | +5,068.55 | +2,146.05 | 37 | 0.08 |
| 06/06 | 166 | +1 | +0.61 | 5,337 | 88,436.78 | 2,477 | 46.41 | 41,061.6 | 46.43 | 41,070.25 | 46.44 | +8.65 | +34.92 | 0 | 0 |
| 06/05 | 165 | -2.5 | -1.49 | 4,624 | 76,829.21 | 1,894 | 40.96 | 31,490.2 | 40.99 | 31,510.95 | 41.01 | +20.75 | +109.56 | 0 | 0 |
| 06/04 | 167.5 | +1 | +0.6 | 7,083 | 118,710.12 | 3,293 | 46.49 | 55,132.85 | 46.44 | 55,222.55 | 46.52 | +89.7 | +272.4 | 6 | 0.08 |
| 06/03 | 166.5 | +2.5 | +1.52 | 4,046 | 67,311.57 | 1,556 | 38.46 | 25,871.55 | 38.44 | 25,895.5 | 38.47 | +23.95 | +153.92 | 1 | 0.02 |
| 05/31 | 164 | -3 | -1.8 | 5,826 | 96,653.62 | 1,555 | 26.69 | 25,833.6 | 26.73 | 25,821.25 | 26.72 | -12.35 | -79.42 | 1 | 0.02 |
| 05/30 | 167 | -1.5 | -0.89 | 7,330 | 123,284.33 | 3,107 | 42.39 | 52,257.1 | 42.39 | 52,316.1 | 42.44 | +59 | +189.89 | 6 | 0.08 |
| 05/29 | 168.5 | +0 | +0 | 6,644 | 112,089.7 | 2,372 | 35.7 | 39,969 | 35.66 | 40,024.35 | 35.71 | +55.35 | +233.35 | 4 | 0.06 |
| 05/28 | 168.5 | +0 | +0 | 9,298 | 157,059.1 | 3,523 | 37.89 | 59,524.85 | 37.9 | 59,533.05 | 37.9 | +8.2 | +23.28 | 10 | 0.11 |
| 05/27 | 168.5 | +5 | +3.06 | 13,514 | 226,800.36 | 5,978 | 44.23 | 100,042.25 | 44.11 | 100,548.25 | 44.33 | +506 | +846.44 | 8 | 0.06 |
| 05/24 | 163.5 | +1.5 | +0.93 | 15,096 | 244,818.04 | 7,671 | 50.82 | 123,958.9 | 50.63 | 124,923.45 | 51.03 | +964.55 | +1,257.4 | 17 | 0.11 |
| 05/23 | 162 | -3 | -1.82 | 13,429 | 217,905.45 | 4,652 | 34.64 | 75,473.7 | 34.64 | 75,593 | 34.69 | +119.3 | +256.45 | 2 | 0.01 |
| 05/22 | 165 | -2.5 | -1.49 | 10,128 | 168,110.75 | 3,704 | 36.57 | 61,495.95 | 36.58 | 61,519.35 | 36.59 | +23.4 | +63.17 | 8 | 0.08 |
| 05/21 | 167.5 | -2 | -1.18 | 4,561 | 76,836.15 | 1,800 | 39.46 | 30,393.7 | 39.56 | 30,374 | 39.53 | -19.7 | -109.44 | 2 | 0.04 |
| 05/20 | 169.5 | -1 | -0.59 | 7,686 | 131,334.27 | 3,943 | 51.3 | 67,365.3 | 51.29 | 67,392.05 | 51.31 | +26.75 | +67.84 | 4 | 0.05 |
| 05/17 | 170.5 | +1.5 | +0.89 | 5,544 | 93,881.87 | 2,712 | 48.92 | 45,901.65 | 48.89 | 45,954.15 | 48.95 | +52.5 | +193.58 | 3 | 0.05 |
| 05/16 | 169 | +1 | +0.6 | 9,133 | 155,332.24 | 4,775 | 52.28 | 81,273.95 | 52.32 | 81,305.65 | 52.34 | +31.7 | +66.39 | 7 | 0.08 |
| 05/15 | 168 | +1 | +0.6 | 12,412 | 210,535.11 | 6,376 | 51.37 | 108,161.5 | 51.37 | 108,201.8 | 51.39 | +40.3 | +63.21 | 7 | 0.06 |
| 05/14 | 167 | -0.5 | -0.3 | 17,620 | 296,255.48 | 9,440 | 53.57 | 158,691.6 | 53.57 | 158,902.55 | 53.64 | +210.95 | +223.46 | 18 | 0.1 |
| 05/13 | 167.5 | -10.5 | -5.9 | 32,365 | 548,578.05 | 13,601 | 42.02 | 230,863.35 | 42.08 | 230,568.3 | 42.03 | -295.05 | -216.93 | 18 | 0.06 |
| 05/10 | 178 | -1.5 | -0.84 | 10,775 | 193,373.61 | 5,851 | 54.3 | 105,071.15 | 54.34 | 105,067.6 | 54.33 | -3.55 | -6.07 | 13 | 0.12 |
| 05/09 | 179.5 | -4.5 | -2.45 | 13,668 | 247,517.34 | 7,139 | 52.23 | 129,247.2 | 52.22 | 129,419 | 52.29 | +171.8 | +240.65 | 4 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
