1504
87.2
TWD-1.30 (-1.47%)
2025.11.26收盤
東元－現股當沖
東元最新現股當沖狀況
整理東元最新(2025/11/26) 當沖狀況。整體成交張數為11,100張，佔整體市場成交張數的36.22%。當日現股當沖之總損益為+156萬元、每張平均損益則為+141元。
開盤價
88.9
收盤價
87.2
當日範圍
86.7 - 89.2
成交張數
30,295
開盤價(昨)
95
收盤價(昨)
88.5
昨日範圍
87.6 - 95
成交張數(昨)
52,067
成交金額
26.53億
成交金額(昨)
46.82億
52週範圍
44.55 - 119.5
發行股數
24億
市值
2072億
現股當沖－歷史逐日資訊
開盤價
88.9
收盤價
87.2
成交張數
30,295
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 87.2 | -1.3 | -1.47 | 30,295 | 268,354.58 | 11,100 | 36.22 | 97,152.48 | 36.2 | 97,308.83 | 36.26 | +156.35 | +140.86 | 20 | 0.07 |
| 2025/11/25 | 88.5 | -4.4 | -4.74 | 52,067 | 468,226.61 | 21,827 | 41.92 | 196,827.91 | 42.04 | 198,137.58 | 42.32 | +1,309.67 | +600.02 | 63 | 0.12 |
| 2025/11/24 | 92.9 | +0.9 | +0.98 | 124,181 | 1,151,577.57 | 18,437 | 14.85 | 169,923.2 | 14.76 | 171,020.88 | 14.85 | +1,097.68 | +595.37 | 14 | 0.01 |
| 2025/11/21 | 92 | -4.1 | -4.27 | 32,684 | 303,217.16 | 10,251 | 31.36 | 95,150.43 | 31.38 | 95,596.42 | 31.53 | +445.99 | +435.07 | 29 | 0.09 |
| 2025/11/20 | 96.1 | +3.1 | +3.33 | 31,968 | 308,966.75 | 14,888 | 46.57 | 143,759.32 | 46.53 | 144,335 | 46.72 | +575.68 | +386.67 | 42 | 0.13 |
| 2025/11/19 | 93 | -0.8 | -0.85 | 29,840 | 277,800.93 | 9,981 | 33.45 | 92,833.48 | 33.42 | 92,984.62 | 33.47 | +151.14 | +151.43 | 12 | 0.04 |
| 2025/11/18 | 93.8 | -2.8 | -2.9 | 32,133 | 306,895.98 | 12,031 | 37.44 | 114,959.83 | 37.46 | 115,392.59 | 37.6 | +432.76 | +359.7 | 19 | 0.06 |
| 2025/11/17 | 96.6 | -3.2 | -3.21 | 40,908 | 398,940.09 | 15,680 | 38.33 | 152,948.85 | 38.34 | 153,330.73 | 38.43 | +381.88 | +243.55 | 11 | 0.03 |
| 2025/11/14 | 99.8 | -10.7 | -9.68 | 72,776 | 736,653.45 | 18,727 | 25.73 | 190,058.4 | 25.8 | 189,980.75 | 25.79 | -77.65 | -41.46 | 23 | 0.03 |
| 2025/11/13 | 110.5 | +4.5 | +4.25 | 45,995 | 506,464.5 | 25,037 | 54.43 | 275,114.9 | 54.32 | 276,185.3 | 54.53 | +1,070.4 | +427.53 | 23 | 0.05 |
| 2025/11/12 | 106 | +1.5 | +1.44 | 13,179 | 138,564.7 | 4,938 | 37.47 | 51,794.4 | 37.38 | 51,999.3 | 37.53 | +204.9 | +414.95 | 3 | 0.02 |
| 2025/11/11 | 104.5 | -1.5 | -1.42 | 20,207 | 211,996.48 | 8,227 | 40.71 | 86,365.8 | 40.74 | 86,564.4 | 40.83 | +198.6 | +241.4 | 7 | 0.03 |
| 2025/11/10 | 106 | -3 | -2.75 | 32,158 | 337,799.58 | 15,044 | 46.78 | 157,755.4 | 46.7 | 158,681.2 | 46.97 | +925.8 | +615.39 | 9 | 0.03 |
| 2025/11/07 | 109 | -3.5 | -3.11 | 28,071 | 306,957.39 | 13,917 | 49.58 | 152,288.95 | 49.61 | 152,359.1 | 49.64 | +70.15 | +50.41 | 6 | 0.02 |
| 2025/11/06 | 112.5 | +1.5 | +1.35 | 41,009 | 466,243.56 | 23,474 | 57.24 | 266,879.85 | 57.24 | 267,194.45 | 57.31 | +314.6 | +134.02 | 35 | 0.09 |
| 2025/11/05 | 111 | -2.5 | -2.2 | 44,759 | 491,061.9 | 23,016 | 51.42 | 251,899.85 | 51.3 | 252,707.4 | 51.46 | +807.55 | +350.86 | 31 | 0.07 |
| 2025/11/04 | 113.5 | -2 | -1.73 | 33,574 | 384,372.95 | 14,504 | 43.2 | 166,188.2 | 43.24 | 166,707.2 | 43.37 | +519 | +357.83 | 41 | 0.12 |
| 2025/11/03 | 115.5 | -1 | -0.86 | 37,105 | 431,321.54 | 18,625 | 50.2 | 216,741.45 | 50.25 | 216,833.35 | 50.27 | +91.9 | +49.34 | 28 | 0.08 |
| 2025/10/31 | 116.5 | +0 | +0 | 70,734 | 833,284.09 | 46,006 | 65.04 | 541,709.9 | 65.01 | 542,283.25 | 65.08 | +573.35 | +124.63 | 57 | 0.08 |
| 2025/10/30 | 116.5 | +2 | +1.75 | 47,828 | 556,372.1 | 24,957 | 52.18 | 290,118.15 | 52.14 | 290,321.2 | 52.18 | +203.05 | +81.36 | 45 | 0.09 |
| 2025/10/29 | 114.5 | -1.5 | -1.29 | 49,636 | 571,512.92 | 25,994 | 52.37 | 299,342.4 | 52.38 | 299,819.5 | 52.46 | +477.1 | +183.54 | 27 | 0.05 |
| 2025/10/28 | 116 | +1 | +0.87 | 32,699 | 375,364.24 | 13,175 | 40.29 | 150,788 | 40.17 | 151,368.5 | 40.33 | +580.5 | +440.61 | 10 | 0.03 |
| 2025/10/27 | 115 | +1 | +0.88 | 55,464 | 645,833.77 | 29,197 | 52.64 | 340,221.5 | 52.68 | 339,953.4 | 52.64 | -268.1 | -91.82 | 54 | 0.1 |
| 2025/10/23 | 114 | -2.5 | -2.15 | 29,118 | 331,301.51 | 14,035 | 48.2 | 159,745.65 | 48.22 | 159,919.05 | 48.27 | +173.4 | +123.55 | 28 | 0.1 |
| 2025/10/22 | 116.5 | +3 | +2.64 | 58,579 | 663,984.42 | 32,174 | 54.92 | 363,700.6 | 54.78 | 365,497.85 | 55.05 | +1,797.25 | +558.6 | 65 | 0.11 |
| 2025/10/21 | 113.5 | -6 | -5.02 | 162,735 | 1,931,710.58 | 89,069 | 54.73 | 1,060,670.45 | 54.91 | 1,056,311.45 | 54.68 | -4,359 | -489.4 | 131 | 0.08 |
| 2025/10/20 | 119.5 | +10.5 | +9.63 | 72,149 | 848,224.06 | 25,813 | 35.78 | 300,217.4 | 35.39 | 302,957.05 | 35.72 | +2,739.65 | +1,061.35 | 14 | 0.02 |
| 2025/10/17 | 109 | -2 | -1.8 | 43,581 | 479,791.41 | 29,373 | 67.4 | 323,204.1 | 67.36 | 324,080.8 | 67.55 | +876.7 | +298.47 | 44 | 0.1 |
| 2025/10/16 | 111 | +3 | +2.78 | 63,279 | 706,696.68 | 41,441 | 65.49 | 462,324.85 | 65.42 | 462,695.7 | 65.47 | +370.85 | +89.49 | 65 | 0.1 |
| 2025/10/15 | 108 | +4 | +3.85 | 43,927 | 471,571.66 | 20,794 | 47.34 | 222,281.6 | 47.14 | 223,018.15 | 47.29 | +736.55 | +354.21 | 114 | 0.26 |
| 2025/10/14 | 104 | -8.5 | -7.56 | 75,252 | 823,024.74 | 44,461 | 59.08 | 487,071.8 | 59.18 | 488,874.55 | 59.4 | +1,802.75 | +405.47 | 118 | 0.16 |
| 2025/10/13 | 112.5 | +3 | +2.74 | 46,561 | 507,110.25 | 29,288 | 62.9 | 317,793.65 | 62.67 | 320,273.75 | 63.16 | +2,480.1 | +846.8 | 48 | 0.1 |
| 2025/10/09 | 109.5 | -1 | -0.9 | 44,101 | 488,059.83 | 25,170 | 57.07 | 279,045.4 | 57.17 | 279,688.25 | 57.31 | +642.85 | +255.4 | 45 | 0.1 |
| 2025/10/08 | 110.5 | -2.5 | -2.21 | 36,045 | 396,169.46 | 14,906 | 41.35 | 163,710.9 | 41.32 | 164,191.35 | 41.44 | +480.45 | +322.32 | 42 | 0.12 |
| 2025/10/07 | 113 | -0.5 | -0.44 | 86,908 | 998,959.95 | 46,728 | 53.77 | 537,402.25 | 53.8 | 537,710.8 | 53.83 | +308.55 | +66.03 | 67 | 0.08 |
| 2025/10/03 | 113.5 | -1 | -0.87 | 133,472 | 1,513,658.63 | 81,069 | 60.74 | 918,782.25 | 60.7 | 919,501.75 | 60.75 | +719.5 | +88.75 | 103 | 0.08 |
| 2025/10/02 | 114.5 | +10 | +9.57 | 162,905 | 1,818,718.17 | 103,194 | 63.35 | 1,148,040.55 | 63.12 | 1,148,683.2 | 63.16 | +642.65 | +62.28 | 185 | 0.11 |
| 2025/10/01 | 104.5 | +9.4 | +9.88 | 75,789 | 767,848.15 | 34,899 | 46.05 | 347,522.9 | 45.26 | 351,199.67 | 45.74 | +3,676.77 | +1,053.55 | 73 | 0.1 |
| 2025/09/30 | 95.1 | +0.5 | +0.53 | 95,914 | 926,926.7 | 65,181 | 67.96 | 630,467.34 | 68.02 | 630,712.69 | 68.04 | +245.35 | +37.64 | 178 | 0.19 |
| 2025/09/26 | 94.6 | -4.3 | -4.35 | 83,994 | 808,581.31 | 56,844 | 67.68 | 548,251.78 | 67.8 | 547,891.12 | 67.76 | -360.66 | -63.45 | 218 | 0.26 |
| 2025/09/25 | 98.9 | -2.6 | -2.56 | 183,619 | 1,906,101.09 | 120,094 | 65.4 | 1,245,224.15 | 65.33 | 1,248,487.34 | 65.5 | +3,263.19 | +271.72 | 312 | 0.17 |
| 2025/09/24 | 101.5 | +7.5 | +7.98 | 331,020 | 3,296,665.87 | 244,818 | 73.96 | 2,429,600.62 | 73.7 | 2,432,487.91 | 73.79 | +2,887.29 | +117.94 | 547 | 0.17 |
| 2025/09/23 | 94 | +8.5 | +9.94 | 124,482 | 1,152,973.8 | 68,826 | 55.29 | 635,688.59 | 55.13 | 638,763.8 | 55.4 | +3,075.21 | +446.81 | 112 | 0.09 |
| 2025/09/22 | 85.5 | +4.7 | +5.82 | 52,825 | 445,669.89 | 26,878 | 50.88 | 226,243.21 | 50.76 | 226,756.26 | 50.88 | +513.05 | +190.88 | 41 | 0.08 |
| 2025/09/19 | 80.8 | -2.3 | -2.77 | 34,093 | 276,944.06 | 11,841 | 34.73 | 96,123.04 | 34.71 | 96,374.15 | 34.8 | +251.11 | +212.07 | 18 | 0.05 |
| 2025/09/18 | 83.1 | -3.8 | -4.37 | 45,111 | 378,913.99 | 18,313 | 40.6 | 153,639.74 | 40.55 | 154,452.15 | 40.76 | +812.41 | +443.62 | 50 | 0.11 |
| 2025/09/17 | 86.9 | -0.1 | -0.11 | 32,151 | 280,592.49 | 14,729 | 45.81 | 128,520.11 | 45.8 | 128,696.05 | 45.87 | +175.94 | +119.45 | 26 | 0.08 |
| 2025/09/16 | 87 | -1.2 | -1.36 | 46,835 | 405,747.46 | 25,569 | 54.59 | 221,302.78 | 54.54 | 222,065.12 | 54.73 | +762.34 | +298.15 | 82 | 0.18 |
| 2025/09/15 | 88.2 | -1.2 | -1.34 | 56,967 | 508,546.62 | 34,827 | 61.14 | 310,973.98 | 61.15 | 311,398.27 | 61.23 | +424.29 | +121.83 | 102 | 0.18 |
| 2025/09/12 | 89.4 | -3.7 | -3.97 | 77,946 | 704,869.08 | 43,343 | 55.61 | 392,316.56 | 55.66 | 392,405.92 | 55.67 | +89.36 | +20.62 | 120 | 0.15 |
| 2025/09/11 | 93.1 | +5.6 | +6.4 | 201,301 | 1,854,981.75 | 135,836 | 67.48 | 1,248,896.56 | 67.33 | 1,253,031.86 | 67.55 | +4,135.3 | +304.43 | 443 | 0.22 |
| 2025/09/10 | 87.5 | +7.9 | +9.92 | 89,485 | 771,498.7 | 46,125 | 51.55 | 396,208.01 | 51.36 | 397,653.73 | 51.54 | +1,445.72 | +313.44 | 52 | 0.06 |
| 2025/09/09 | 79.6 | +7.2 | +9.94 | 175,356 | 1,372,879.91 | 99,300 | 56.63 | 775,697.75 | 56.5 | 778,627.19 | 56.71 | +2,929.44 | +295.01 | 277 | 0.16 |
| 2025/09/08 | 72.4 | +4.4 | +6.47 | 65,074 | 461,583.15 | 22,614 | 34.75 | 158,849.72 | 34.41 | 160,064 | 34.68 | +1,214.28 | +536.96 | 79 | 0.12 |
| 2025/09/05 | 68 | +1.3 | +1.95 | 18,168 | 123,147.55 | 7,486 | 41.2 | 50,715.59 | 41.18 | 50,748.51 | 41.21 | +32.92 | +43.98 | 4 | 0.02 |
| 2025/09/04 | 66.7 | -0.1 | -0.15 | 30,115 | 204,159.53 | 13,280 | 44.1 | 90,065.01 | 44.12 | 90,026.63 | 44.1 | -38.38 | -28.9 | 27 | 0.09 |
| 2025/09/03 | 66.8 | +0.3 | +0.45 | 12,643 | 84,488.2 | 4,586 | 36.27 | 30,627.02 | 36.25 | 30,662.21 | 36.29 | +35.19 | +76.73 | 11 | 0.09 |
| 2025/09/02 | 66.5 | -0.7 | -1.04 | 22,932 | 152,073.49 | 6,368 | 27.77 | 42,337.83 | 27.84 | 42,406.78 | 27.89 | +68.95 | +108.28 | 7 | 0.03 |
| 2025/09/01 | 67.2 | -0.8 | -1.18 | 34,150 | 232,073.47 | 16,450 | 48.17 | 111,811.12 | 48.18 | 112,054.57 | 48.28 | +243.45 | +147.99 | 50 | 0.15 |
| 2025/08/29 | 68 | -0.5 | -0.73 | 25,887 | 176,448.31 | 10,179 | 39.32 | 69,411.47 | 39.34 | 69,476.27 | 39.37 | +64.8 | +63.66 | 9 | 0.03 |
| 2025/08/28 | 68.5 | -2 | -2.84 | 44,077 | 303,093.46 | 16,159 | 36.66 | 111,174.58 | 36.68 | 111,232.58 | 36.7 | +58 | +35.89 | 26 | 0.06 |
| 2025/08/27 | 70.5 | +0.8 | +1.15 | 66,058 | 470,138.88 | 36,542 | 55.32 | 260,327.99 | 55.37 | 260,330.26 | 55.37 | +2.27 | +0.62 | 260 | 0.39 |
| 2025/08/26 | 69.7 | -4.5 | -6.06 | 133,693 | 952,954.2 | 62,919 | 47.06 | 449,649.66 | 47.18 | 447,761.93 | 46.99 | -1,887.73 | -300.03 | 93 | 0.07 |
| 2025/08/25 | 74.2 | +6.7 | +9.93 | 132,132 | 959,942.55 | 71,879 | 54.4 | 521,000.05 | 54.27 | 524,001.24 | 54.59 | +3,001.19 | +417.53 | 187 | 0.14 |
| 2025/08/22 | 67.5 | +3.7 | +5.8 | 167,581 | 1,156,134.17 | 104,165 | 62.16 | 720,330.88 | 62.31 | 718,075.34 | 62.11 | -2,255.54 | -216.54 | 195 | 0.12 |
| 2025/08/21 | 63.8 | +5.8 | +10 | 59,258 | 369,005.04 | 18,447 | 31.13 | 112,930.95 | 30.6 | 114,739.91 | 31.09 | +1,808.96 | +980.63 | 125 | 0.21 |
| 2025/08/20 | 58 | +0.2 | +0.35 | 22,663 | 130,278.66 | 9,755 | 43.04 | 55,845.68 | 42.87 | 56,369.21 | 43.27 | +523.53 | +536.68 | 9 | 0.04 |
| 2025/08/19 | 57.8 | -0.7 | -1.2 | 19,816 | 115,505.81 | 7,871 | 39.72 | 45,852.47 | 39.7 | 45,967.44 | 39.8 | +114.97 | +146.07 | 0 | 0 |
| 2025/08/18 | 58.5 | +3 | +5.41 | 53,303 | 311,684.86 | 18,264 | 34.26 | 106,294.92 | 34.1 | 107,128.15 | 34.37 | +833.23 | +456.21 | 33 | 0.06 |
| 2025/08/15 | 55.5 | -0.2 | -0.36 | 23,581 | 130,607.5 | 8,664 | 36.74 | 47,990.01 | 36.74 | 48,047.98 | 36.79 | +57.97 | +66.91 | 5 | 0.02 |
| 2025/08/14 | 55.7 | +1 | +1.83 | 16,746 | 92,995.34 | 4,290 | 25.62 | 23,755.51 | 25.54 | 23,825.94 | 25.62 | +70.43 | +164.17 | 4 | 0.02 |
| 2025/08/13 | 54.7 | +0.2 | +0.37 | 12,705 | 69,646.3 | 3,992 | 31.42 | 21,889.33 | 31.43 | 21,889.45 | 31.43 | +0.12 | +0.3 | 11 | 0.09 |
| 2025/08/12 | 54.5 | -0.8 | -1.45 | 13,442 | 74,113.09 | 3,690 | 27.45 | 20,390.1 | 27.51 | 20,378.11 | 27.5 | -11.99 | -32.49 | 1 | 0.01 |
| 2025/08/11 | 55.3 | -0.2 | -0.36 | 10,621 | 58,744.55 | 3,191 | 30.05 | 17,629.88 | 30.01 | 17,650.43 | 30.05 | +20.55 | +64.4 | 0 | 0 |
| 2025/08/08 | 55.5 | -0.7 | -1.25 | 20,382 | 113,163.09 | 7,303 | 35.83 | 40,558.4 | 35.84 | 40,604.45 | 35.88 | +46.05 | +63.06 | 11 | 0.05 |
| 2025/08/07 | 56.2 | +1.9 | +3.5 | 73,734 | 422,624.41 | 40,076 | 54.35 | 229,209.98 | 54.23 | 230,040.98 | 54.43 | +831 | +207.36 | 100 | 0.14 |
| 2025/08/06 | 54.3 | +1.4 | +2.65 | 20,525 | 110,345.92 | 7,197 | 35.06 | 38,593.56 | 34.98 | 38,748.3 | 35.12 | +154.74 | +215.01 | 7 | 0.03 |
| 2025/08/05 | 52.9 | -1.2 | -2.22 | 31,415 | 168,182.76 | 10,542 | 33.56 | 56,557.6 | 33.63 | 56,437.68 | 33.56 | -119.92 | -113.75 | 9 | 0.03 |
| 2025/08/04 | 54.1 | -2 | -3.57 | 75,145 | 419,388.08 | 38,059 | 50.65 | 212,867.51 | 50.76 | 212,030.62 | 50.56 | -836.89 | -219.89 | 88 | 0.12 |
| 2025/08/01 | 56.1 | +5.1 | +10 | 96,069 | 530,790.77 | 40,904 | 42.58 | 225,782.32 | 42.54 | 226,587.66 | 42.69 | +805.34 | +196.89 | 65 | 0.07 |
| 2025/07/31 | 51 | +4.6 | +9.91 | 5,733 | 29,238.73 | 10 | 0.17 | 51 | 0.17 | 51 | 0.17 | +0 | +0 | 0 | 0 |
| 2025/07/30 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 46.4 | +0.15 | +0.32 | 2,756 | 12,792.53 | 571 | 20.72 | 2,650.77 | 20.72 | 2,653.21 | 20.74 | +2.44 | +42.73 | 0 | 0 |
| 2025/07/28 | 46.25 | -0.2 | -0.43 | 3,579 | 16,580.05 | 606 | 16.93 | 2,807.11 | 16.93 | 2,816.26 | 16.99 | +9.15 | +150.99 | 2 | 0.06 |
| 2025/07/25 | 46.45 | -0.4 | -0.85 | 3,945 | 18,298.55 | 670 | 16.98 | 3,104.22 | 16.96 | 3,114.26 | 17.02 | +10.04 | +149.93 | 0 | 0 |
| 2025/07/24 | 46.85 | -0.05 | -0.11 | 5,475 | 25,516.56 | 1,479 | 27.01 | 6,884.78 | 26.98 | 6,908.34 | 27.07 | +23.55 | +159.23 | 2 | 0.04 |
| 2025/07/23 | 46.9 | +0.3 | +0.64 | 6,983 | 32,589.81 | 1,521 | 21.78 | 7,089.55 | 21.75 | 7,109.84 | 21.82 | +20.29 | +133.4 | 0 | 0 |
| 2025/07/22 | 46.6 | -1.8 | -3.72 | 7,444 | 35,066.2 | 1,530 | 20.55 | 7,204.55 | 20.55 | 7,262.59 | 20.71 | +58.05 | +379.38 | 1 | 0.01 |
| 2025/07/21 | 48.4 | +0.6 | +1.26 | 5,949 | 28,934.81 | 2,487 | 41.81 | 12,084.75 | 41.77 | 12,114.45 | 41.87 | +29.71 | +119.46 | 0 | 0 |
| 2025/07/18 | 47.8 | +0.05 | +0.1 | 2,495 | 11,906.38 | 540 | 21.64 | 2,572.89 | 21.61 | 2,582.7 | 21.69 | +9.8 | +181.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
