1504
50.8
TWD+1.00 (2.01%)
2024.12.20收盤
東元－現股當沖
東元最新現股當沖狀況
整理東元最新(2024/12/20) 當沖狀況。整體成交張數為5,730張，佔整體市場成交張數的19.29%。當日現股當沖之總損益為+90.08萬元、每張平均損益則為+157元。
開盤價
50.3
收盤價
50.8
當日範圍
49.45 - 51
成交張數
29,699
開盤價(昨)
50.9
收盤價(昨)
49.8
昨日範圍
49.8 - 51.7
成交張數(昨)
12,047
成交金額
15.07億
成交金額(昨)
6.10億
52週範圍
43 - 61.1
發行股數
21億
市值
1087億
現股當沖－歷史逐日資訊
開盤價
50.3
收盤價
50.8
成交張數
29,699
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/20 | 50.8 | +1 | +2.01 | 29,699 | 150,682.17 | 5,730 | 19.29 | 28,983.74 | 19.24 | 29,073.82 | 19.29 | +90.08 | +157.22 | 0 | 0 |
| 12/19 | 49.8 | -2.3 | -4.41 | 12,047 | 61,028.18 | 3,093 | 25.68 | 15,695.68 | 25.72 | 15,758.74 | 25.82 | +63.06 | +203.88 | 2 | 0.02 |
| 12/18 | 52.1 | +0.5 | +0.97 | 4,468 | 23,203.16 | 963 | 21.55 | 4,984.99 | 21.48 | 4,999.89 | 21.55 | +14.9 | +154.72 | 1 | 0.02 |
| 12/17 | 51.6 | -0.4 | -0.77 | 5,977 | 30,998.75 | 1,345 | 22.5 | 6,965.89 | 22.47 | 6,999.08 | 22.58 | +33.19 | +246.77 | 3 | 0.05 |
| 12/16 | 52 | +0.5 | +0.97 | 6,177 | 32,347.18 | 1,259 | 20.38 | 6,570.31 | 20.31 | 6,584.6 | 20.36 | +14.29 | +113.5 | 2 | 0.03 |
| 12/13 | 51.5 | +0.5 | +0.98 | 4,225 | 21,739.14 | 986 | 23.34 | 5,069.51 | 23.32 | 5,060.36 | 23.28 | -9.15 | -92.8 | 4 | 0.09 |
| 12/12 | 51 | -0.8 | -1.54 | 8,130 | 41,582.78 | 1,198 | 14.74 | 6,122.91 | 14.72 | 6,138.62 | 14.76 | +15.71 | +131.14 | 1 | 0.01 |
| 12/11 | 51.8 | +0 | +0 | 4,462 | 23,158.09 | 1,026 | 23 | 5,327.82 | 23.01 | 5,332.23 | 23.03 | +4.41 | +42.98 | 5 | 0.11 |
| 12/10 | 51.8 | -1 | -1.89 | 6,295 | 32,976 | 1,341 | 21.3 | 6,993.89 | 21.21 | 7,056.15 | 21.4 | +62.26 | +464.28 | 5 | 0.08 |
| 12/09 | 52.8 | +0.6 | +1.15 | 9,057 | 47,855.53 | 2,504 | 27.65 | 13,216.42 | 27.62 | 13,238.68 | 27.66 | +22.26 | +88.9 | 2 | 0.02 |
| 12/06 | 52.2 | +0.1 | +0.19 | 5,835 | 30,242.92 | 1,995 | 34.19 | 10,299.39 | 34.06 | 10,371.63 | 34.29 | +72.24 | +362.11 | 1 | 0.02 |
| 12/05 | 52.1 | +0.2 | +0.39 | 3,199 | 16,766.88 | 1,115 | 34.85 | 5,844.65 | 34.86 | 5,849.65 | 34.89 | +5 | +44.84 | 0 | 0 |
| 12/04 | 51.9 | -0.6 | -1.14 | 5,528 | 28,947.89 | 1,242 | 22.47 | 6,497.79 | 22.45 | 6,528.53 | 22.55 | +30.74 | +247.5 | 0 | 0 |
| 12/03 | 52.5 | -0.9 | -1.69 | 9,206 | 49,218.24 | 2,600 | 28.24 | 13,909.95 | 28.26 | 13,895.45 | 28.23 | -14.5 | -55.77 | 2 | 0.02 |
| 12/02 | 53.4 | +0.3 | +0.56 | 7,194 | 38,511.91 | 2,210 | 30.72 | 11,836.87 | 30.74 | 11,830.13 | 30.72 | -6.74 | -30.5 | 1 | 0.01 |
| 11/29 | 53.1 | +0.3 | +0.57 | 5,784 | 30,467.37 | 1,115 | 19.28 | 5,844.65 | 19.18 | 5,849.65 | 19.2 | +5 | +44.84 | 7 | 0.12 |
| 11/28 | 52.8 | -0.2 | -0.38 | 10,162 | 53,542.75 | 4,263 | 41.95 | 22,444.62 | 41.92 | 22,491.59 | 42.01 | +46.97 | +110.18 | 15 | 0.15 |
| 11/27 | 53 | +3.05 | +6.11 | 21,795 | 114,596.89 | 6,233 | 28.6 | 32,569.12 | 28.42 | 32,798.96 | 28.62 | +229.84 | +368.75 | 3 | 0.01 |
| 11/26 | 49.95 | -1.45 | -2.82 | 12,200 | 62,433.25 | 4,864 | 39.87 | 25,042.33 | 40.11 | 25,023.22 | 40.08 | -19.11 | -39.29 | 4 | 0.03 |
| 11/25 | 51.4 | -0.7 | -1.34 | 7,996 | 41,396.18 | 2,243 | 28.05 | 11,598.27 | 28.02 | 11,652.56 | 28.15 | +54.29 | +242.04 | 0 | 0 |
| 11/22 | 52.1 | +0.1 | +0.19 | 4,900 | 25,498.14 | 1,573 | 32.1 | 8,186.33 | 32.11 | 8,187.9 | 32.11 | +1.57 | +9.98 | 3 | 0.06 |
| 11/21 | 52 | -0.4 | -0.76 | 5,896 | 30,546.49 | 1,282 | 21.74 | 6,635.45 | 21.72 | 6,647 | 21.76 | +11.55 | +90.09 | 0 | 0 |
| 11/20 | 52.4 | +0.2 | +0.38 | 6,407 | 33,559.31 | 1,748 | 27.28 | 9,155 | 27.28 | 9,152.86 | 27.27 | -2.14 | -12.24 | 0 | 0 |
| 11/19 | 52.2 | -0.2 | -0.38 | 6,055 | 31,661.69 | 1,186 | 19.59 | 6,201.8 | 19.59 | 6,205.27 | 19.6 | +3.47 | +29.26 | 22 | 0.36 |
| 11/18 | 52.4 | +0.4 | +0.77 | 9,790 | 51,263.71 | 2,121 | 21.67 | 11,100.93 | 21.65 | 11,105.85 | 21.66 | +4.92 | +23.2 | 7 | 0.07 |
| 11/15 | 52 | +0.5 | +0.97 | 8,634 | 44,843.16 | 2,062 | 23.88 | 10,699.43 | 23.86 | 10,705.54 | 23.87 | +6.11 | +29.63 | 0 | 0 |
| 11/14 | 51.5 | +0.9 | +1.78 | 8,030 | 41,190.04 | 2,436 | 30.34 | 12,485.93 | 30.31 | 12,496.18 | 30.34 | +10.25 | +42.08 | 3 | 0.04 |
| 11/13 | 50.6 | +1.3 | +2.64 | 5,124 | 25,759.17 | 1,400 | 27.32 | 7,004.35 | 27.19 | 7,045.89 | 27.35 | +41.53 | +296.68 | 0 | 0 |
| 11/12 | 49.3 | -1.2 | -2.38 | 4,910 | 24,427.74 | 1,708 | 34.79 | 8,480.55 | 34.72 | 8,528.33 | 34.91 | +47.77 | +279.71 | 0 | 0 |
| 11/11 | 50.5 | -0.1 | -0.2 | 2,917 | 14,736.46 | 1,009 | 34.59 | 5,095.41 | 34.58 | 5,104.06 | 34.64 | +8.65 | +85.73 | 1 | 0.03 |
| 11/08 | 50.6 | -0.5 | -0.98 | 3,355 | 17,061.48 | 1,002 | 29.87 | 5,092.55 | 29.85 | 5,095.6 | 29.87 | +3.05 | +30.44 | 0 | 0 |
| 11/07 | 51.1 | +1.1 | +2.2 | 5,605 | 28,492.05 | 1,227 | 21.89 | 6,201.77 | 21.77 | 6,230.04 | 21.87 | +28.27 | +230.36 | 0 | 0 |
| 11/06 | 50 | -0.2 | -0.4 | 2,917 | 14,646.93 | 819 | 28.08 | 4,108.9 | 28.05 | 4,117.69 | 28.11 | +8.79 | +107.39 | 0 | 0 |
| 11/05 | 50.2 | +0.3 | +0.6 | 5,058 | 25,478.42 | 1,412 | 27.92 | 7,099.52 | 27.86 | 7,111.17 | 27.91 | +11.64 | +82.47 | 1 | 0.02 |
| 11/04 | 49.9 | +0.2 | +0.4 | 3,488 | 17,400.57 | 1,133 | 32.49 | 5,635.54 | 32.39 | 5,645.46 | 32.44 | +9.92 | +87.56 | 0 | 0 |
| 11/01 | 49.7 | +0.3 | +0.61 | 5,909 | 29,019.96 | 2,111 | 35.72 | 10,348.43 | 35.66 | 10,377.05 | 35.76 | +28.62 | +135.58 | 0 | 0 |
| 10/30 | 49.4 | +0.8 | +1.65 | 5,764 | 28,471.21 | 1,494 | 25.92 | 7,376.25 | 25.91 | 7,379.78 | 25.92 | +3.53 | +23.63 | 0 | 0 |
| 10/29 | 48.6 | -1.3 | -2.61 | 5,930 | 29,000.24 | 2,101 | 35.43 | 10,267.24 | 35.4 | 10,295.58 | 35.5 | +28.34 | +134.91 | 2 | 0.03 |
| 10/28 | 49.9 | +1.35 | +2.78 | 5,548 | 27,496.95 | 1,400 | 25.24 | 6,915.03 | 25.15 | 6,941.73 | 25.25 | +26.7 | +190.71 | 2 | 0.04 |
| 10/25 | 48.55 | -0.2 | -0.41 | 4,247 | 20,740.38 | 1,075 | 25.31 | 5,253.06 | 25.33 | 5,262.55 | 25.37 | +9.49 | +88.28 | 0 | 0 |
| 10/24 | 48.75 | -0.35 | -0.71 | 3,455 | 16,905 | 842 | 24.37 | 4,116.92 | 24.35 | 4,124.7 | 24.4 | +7.79 | +92.46 | 0 | 0 |
| 10/23 | 49.1 | -0.4 | -0.81 | 3,884 | 19,151.27 | 1,096 | 28.22 | 5,402.94 | 28.21 | 5,411.34 | 28.26 | +8.4 | +76.69 | 0 | 0 |
| 10/22 | 49.5 | -0.1 | -0.2 | 3,277 | 16,218.88 | 1,135 | 34.64 | 5,611.01 | 34.6 | 5,614.99 | 34.62 | +3.98 | +35.07 | 0 | 0 |
| 10/21 | 49.6 | +0 | +0 | 3,837 | 19,120.14 | 1,061 | 27.65 | 5,283.7 | 27.63 | 5,287.97 | 27.66 | +4.26 | +40.2 | 0 | 0 |
| 10/18 | 49.6 | +0.25 | +0.51 | 5,254 | 26,207.79 | 1,351 | 25.71 | 6,729.06 | 25.68 | 6,733.41 | 25.69 | +4.35 | +32.2 | 0 | 0 |
| 10/17 | 49.35 | -0.55 | -1.1 | 3,209 | 15,831 | 888 | 27.68 | 4,375.33 | 27.64 | 4,385.52 | 27.7 | +10.2 | +114.81 | 0 | 0 |
| 10/16 | 49.9 | +0.4 | +0.81 | 13,142 | 65,134.83 | 4,060 | 30.89 | 20,002.07 | 30.71 | 20,180.1 | 30.98 | +178.03 | +438.49 | 0 | 0 |
| 10/15 | 49.5 | +0.45 | +0.92 | 3,458 | 17,048.09 | 645 | 18.65 | 3,172.14 | 18.61 | 3,182.23 | 18.67 | +10.09 | +156.43 | 0 | 0 |
| 10/14 | 49.05 | +0 | +0 | 3,370 | 16,465.17 | 1,081 | 32.08 | 5,275.55 | 32.04 | 5,285.93 | 32.1 | +10.38 | +96.02 | 0 | 0 |
| 10/11 | 49.05 | -0.4 | -0.81 | 2,392 | 11,838.15 | 722 | 30.19 | 3,565.09 | 30.12 | 3,577.47 | 30.22 | +12.38 | +171.4 | 0 | 0 |
| 10/09 | 49.45 | -0.35 | -0.7 | 3,006 | 14,935.37 | 731 | 24.32 | 3,630.47 | 24.31 | 3,635.82 | 24.34 | +5.34 | +73.05 | 0 | 0 |
| 10/08 | 49.8 | -0.9 | -1.78 | 5,241 | 26,089.14 | 1,869 | 35.66 | 9,300.48 | 35.65 | 9,321.49 | 35.73 | +21.01 | +112.41 | 5 | 0.1 |
| 10/07 | 50.7 | +2.05 | +4.21 | 9,347 | 47,024.23 | 2,390 | 25.57 | 11,972.8 | 25.46 | 12,047.27 | 25.62 | +74.47 | +311.61 | 4 | 0.04 |
| 10/04 | 48.65 | +0.9 | +1.88 | 4,837 | 23,368.82 | 1,334 | 27.58 | 6,429.09 | 27.51 | 6,441.82 | 27.57 | +12.74 | +95.5 | 0 | 0 |
| 10/01 | 47.75 | -1.05 | -2.15 | 4,914 | 23,612.42 | 590 | 12.01 | 2,834.38 | 12 | 2,846.3 | 12.05 | +11.91 | +201.95 | 0 | 0 |
| 09/30 | 48.8 | -0.85 | -1.71 | 2,462 | 12,141.49 | 437 | 17.75 | 2,158.97 | 17.78 | 2,161.26 | 17.8 | +2.29 | +52.52 | 0 | 0 |
| 09/27 | 49.65 | +0.15 | +0.3 | 3,252 | 16,147.45 | 794 | 24.42 | 3,936.41 | 24.38 | 3,945.43 | 24.43 | +9.02 | +113.54 | 1 | 0.03 |
| 09/26 | 49.5 | -0.2 | -0.4 | 4,725 | 23,564.84 | 1,412 | 29.88 | 7,030.12 | 29.83 | 7,034.23 | 29.85 | +4.11 | +29.07 | 2 | 0.04 |
| 09/25 | 49.7 | +1 | +2.05 | 4,480 | 22,184.87 | 1,145 | 25.56 | 5,669.29 | 25.55 | 5,668.98 | 25.55 | -0.3 | -2.66 | 2 | 0.04 |
| 09/24 | 48.7 | -0.3 | -0.61 | 3,242 | 15,779.77 | 1,182 | 36.46 | 5,756.18 | 36.48 | 5,760.35 | 36.5 | +4.17 | +35.28 | 1 | 0.03 |
| 09/23 | 49 | -0.05 | -0.1 | 2,595 | 12,713.35 | 625 | 24.08 | 3,060.59 | 24.07 | 3,066.88 | 24.12 | +6.29 | +100.56 | 0 | 0 |
| 09/20 | 49.05 | -0.2 | -0.41 | 7,800 | 38,342.42 | 1,579 | 20.24 | 7,766.72 | 20.26 | 7,769.91 | 20.26 | +3.19 | +20.2 | 2 | 0.03 |
| 09/19 | 49.25 | +0.2 | +0.41 | 2,854 | 14,002.63 | 1,067 | 37.38 | 5,229.06 | 37.34 | 5,234.1 | 37.38 | +5.04 | +47.19 | 0 | 0 |
| 09/18 | 49.05 | +0.25 | +0.51 | 5,215 | 25,660.49 | 1,913 | 36.69 | 9,398.75 | 36.63 | 9,407.09 | 36.66 | +8.35 | +43.65 | 2 | 0.04 |
| 09/16 | 48.8 | +0.4 | +0.83 | 2,957 | 14,445.92 | 651 | 22.01 | 3,176.04 | 21.99 | 3,181.19 | 22.02 | +5.15 | +79.11 | 0 | 0 |
| 09/13 | 48.4 | +0.25 | +0.52 | 2,840 | 13,666.68 | 741 | 26.1 | 3,559.72 | 26.05 | 3,572.5 | 26.14 | +12.78 | +172.47 | 1 | 0.04 |
| 09/12 | 48.15 | +2.25 | +4.9 | 4,570 | 21,671.51 | 775 | 16.96 | 3,642.7 | 16.81 | 3,689.53 | 17.02 | +46.83 | +604.19 | 0 | 0 |
| 09/11 | 45.9 | -0.55 | -1.18 | 2,166 | 9,988.51 | 431 | 19.89 | 1,986.82 | 19.89 | 1,987.05 | 19.89 | +0.23 | +5.34 | 2 | 0.09 |
| 09/10 | 46.45 | -0.1 | -0.21 | 2,596 | 12,001.27 | 664 | 25.58 | 3,064.74 | 25.54 | 3,073.84 | 25.61 | +9.1 | +136.97 | 1 | 0.04 |
| 09/09 | 46.55 | -0.15 | -0.32 | 3,205 | 14,693.08 | 1,069 | 33.35 | 4,877.22 | 33.19 | 4,912.22 | 33.43 | +35 | +327.41 | 6 | 0.19 |
| 09/06 | 46.7 | +0.4 | +0.86 | 2,223 | 10,324.84 | 658 | 29.59 | 3,049.4 | 29.53 | 3,059.64 | 29.63 | +10.24 | +155.7 | 0 | 0 |
| 09/05 | 46.3 | +0.25 | +0.54 | 3,523 | 16,433.32 | 631 | 17.91 | 2,939.43 | 17.89 | 2,949.49 | 17.95 | +10.06 | +159.51 | 1 | 0.03 |
| 09/04 | 46.05 | -2.35 | -4.86 | 5,400 | 24,938.05 | 1,901 | 35.21 | 8,766.53 | 35.15 | 8,791.08 | 35.25 | +24.54 | +129.09 | 1 | 0.02 |
| 09/03 | 48.4 | -0.1 | -0.21 | 1,863 | 9,010.58 | 348 | 18.68 | 1,682.98 | 18.68 | 1,685.34 | 18.7 | +2.36 | +67.82 | 0 | 0 |
| 09/02 | 48.5 | -0.55 | -1.12 | 2,179 | 10,630.84 | 566 | 25.97 | 2,764.84 | 26.01 | 2,759.72 | 25.96 | -5.12 | -90.55 | 0 | 0 |
| 08/30 | 49.05 | -0.1 | -0.2 | 5,343 | 26,086.4 | 1,046 | 19.58 | 5,114.84 | 19.61 | 5,109.89 | 19.59 | -4.95 | -47.28 | 0 | 0 |
| 08/29 | 49.15 | +0.2 | +0.41 | 3,546 | 17,298.15 | 640 | 18.05 | 3,107.63 | 17.97 | 3,126.59 | 18.07 | +18.96 | +296.33 | 0 | 0 |
| 08/28 | 48.95 | +0.2 | +0.41 | 3,045 | 14,807.2 | 914 | 30.01 | 4,429.36 | 29.91 | 4,454.38 | 30.08 | +25.02 | +273.69 | 2 | 0.07 |
| 08/27 | 48.75 | -0.1 | -0.2 | 1,733 | 8,408.48 | 503 | 29.02 | 2,440.89 | 29.03 | 2,443.47 | 29.06 | +2.58 | +51.39 | 0 | 0 |
| 08/26 | 48.85 | +0.4 | +0.83 | 3,880 | 18,980.37 | 760 | 19.59 | 3,711.95 | 19.56 | 3,718.95 | 19.59 | +7 | +92.11 | 0 | 0 |
| 08/23 | 48.45 | +0.6 | +1.25 | 2,992 | 14,354.49 | 738 | 24.66 | 3,522.34 | 24.54 | 3,545.62 | 24.7 | +23.28 | +315.45 | 0 | 0 |
| 08/22 | 47.85 | -0.5 | -1.03 | 2,815 | 13,544.51 | 722 | 25.65 | 3,471.39 | 25.63 | 3,478.22 | 25.68 | +6.83 | +94.67 | 2 | 0.07 |
| 08/21 | 48.35 | +0.15 | +0.31 | 5,054 | 24,396.37 | 1,848 | 36.56 | 8,907.71 | 36.51 | 8,921.5 | 36.57 | +13.79 | +74.65 | 10 | 0.2 |
| 08/20 | 48.2 | +0.4 | +0.84 | 4,411 | 21,256.19 | 1,008 | 22.85 | 4,854.96 | 22.84 | 4,858.32 | 22.86 | +3.37 | +33.38 | 0 | 0 |
| 08/19 | 47.8 | +1.6 | +3.46 | 9,096 | 43,463.61 | 3,022 | 33.22 | 14,386.11 | 33.1 | 14,454.88 | 33.26 | +68.77 | +227.55 | 6 | 0.07 |
| 08/16 | 46.2 | -0.25 | -0.54 | 5,926 | 27,603.6 | 1,538 | 25.95 | 7,170.28 | 25.98 | 7,163.99 | 25.95 | -6.29 | -40.86 | 0 | 0 |
| 08/15 | 46.45 | +0.05 | +0.11 | 3,816 | 17,647.64 | 990 | 25.94 | 4,575.27 | 25.93 | 4,589.29 | 26.01 | +14.02 | +141.62 | 1 | 0.03 |
| 08/14 | 46.4 | +0.55 | +1.2 | 3,723 | 17,216.29 | 1,146 | 30.78 | 5,294.5 | 30.75 | 5,303.9 | 30.81 | +9.39 | +81.98 | 0 | 0 |
| 08/13 | 45.85 | -0.45 | -0.97 | 3,216 | 14,689.38 | 1,056 | 32.83 | 4,816.47 | 32.79 | 4,828.16 | 32.87 | +11.69 | +110.7 | 0 | 0 |
| 08/12 | 46.3 | +1 | +2.21 | 4,322 | 19,886.09 | 1,099 | 25.43 | 5,043.97 | 25.36 | 5,073.01 | 25.51 | +29.04 | +264.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
