1504
49.5
TWD-0.10 (-0.20%)
2025.04.02收盤
東元－現股當沖
東元最新現股當沖狀況
整理東元最新(2025/04/02) 當沖狀況。整體成交張數為642張，佔整體市場成交張數的20.4%。當日現股當沖之總損益為-21.14萬元、每張平均損益則為-329元。
開盤價
49.95
收盤價
49.5
當日範圍
49.3 - 50.6
成交張數
3,147
開盤價(昨)
49.8
收盤價(昨)
49.6
昨日範圍
49.1 - 49.9
成交張數(昨)
2,864
成交金額
1.57億
成交金額(昨)
1.42億
52週範圍
43 - 61.1
發行股數
21億
市值
1059億
現股當沖－歷史逐日資訊
開盤價
49.95
收盤價
49.5
成交張數
3,147
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 49.5 | -0.1 | -0.2 | 3,147 | 15,666 | 642 | 20.4 | 3,210.32 | 20.49 | 3,189.18 | 20.36 | -21.14 | -329.21 | 7 | 0.22 |
| 2025/04/01 | 49.6 | +0.6 | +1.22 | 2,864 | 14,175.7 | 481 | 16.79 | 2,380.68 | 16.79 | 2,387.31 | 16.84 | +6.63 | +137.84 | 5 | 0.17 |
| 2025/03/31 | 49 | -1.1 | -2.2 | 6,142 | 30,287.93 | 1,039 | 16.92 | 5,122.71 | 16.91 | 5,120.48 | 16.91 | -2.23 | -21.41 | 0 | 0 |
| 2025/03/28 | 50.1 | -0.9 | -1.76 | 4,760 | 23,880.65 | 355 | 7.46 | 1,784.81 | 7.47 | 1,783.88 | 7.47 | -0.93 | -26.06 | 0 | 0 |
| 2025/03/27 | 51 | -0.5 | -0.97 | 4,967 | 25,258.57 | 732 | 14.74 | 3,719.21 | 14.72 | 3,728.59 | 14.76 | +9.38 | +128.14 | 0 | 0 |
| 2025/03/26 | 51.5 | +1 | +1.98 | 5,957 | 30,445.26 | 1,192 | 20.01 | 6,071.97 | 19.94 | 6,101.84 | 20.04 | +29.87 | +250.59 | 0 | 0 |
| 2025/03/25 | 50.5 | +0.4 | +0.8 | 7,778 | 39,050.96 | 1,536 | 19.75 | 7,713.18 | 19.75 | 7,722.9 | 19.78 | +9.72 | +63.28 | 2 | 0.03 |
| 2025/03/24 | 50.1 | -1.8 | -3.47 | 10,303 | 52,010.96 | 2,620 | 25.43 | 13,209.56 | 25.4 | 13,273.93 | 25.52 | +64.37 | +245.69 | 2 | 0.02 |
| 2025/03/21 | 51.9 | -0.2 | -0.38 | 10,245 | 52,618.12 | 2,561 | 25 | 13,120.75 | 24.94 | 13,196.5 | 25.08 | +75.75 | +295.78 | 2 | 0.02 |
| 2025/03/20 | 52.1 | -0.4 | -0.76 | 4,687 | 24,482.51 | 500 | 10.67 | 2,615.37 | 10.68 | 2,618.72 | 10.7 | +3.35 | +67 | 0 | 0 |
| 2025/03/19 | 52.5 | -0.6 | -1.13 | 3,601 | 18,926.39 | 729 | 20.24 | 3,833.94 | 20.26 | 3,833.93 | 20.26 | -0.01 | -0.14 | 0 | 0 |
| 2025/03/18 | 53.1 | +0 | +0 | 2,762 | 14,638.43 | 576 | 20.86 | 3,060.66 | 20.91 | 3,056.01 | 20.88 | -4.65 | -80.73 | 1 | 0.04 |
| 2025/03/17 | 53.1 | -0.7 | -1.3 | 3,048 | 16,254.17 | 1,058 | 34.71 | 5,645.35 | 34.73 | 5,648.73 | 34.75 | +3.38 | +31.95 | 0 | 0 |
| 2025/03/14 | 53.8 | +0.3 | +0.56 | 2,529 | 13,624.33 | 463 | 18.31 | 2,492.62 | 18.3 | 2,496.82 | 18.33 | +4.2 | +90.71 | 0 | 0 |
| 2025/03/13 | 53.5 | -0.5 | -0.93 | 2,676 | 14,401.37 | 360 | 13.45 | 1,938.84 | 13.46 | 1,937.91 | 13.46 | -0.93 | -25.83 | 0 | 0 |
| 2025/03/12 | 54 | +0 | +0 | 2,983 | 16,082.27 | 789 | 26.45 | 4,248 | 26.41 | 4,259.81 | 26.49 | +11.81 | +149.68 | 1 | 0.03 |
| 2025/03/11 | 54 | -0.7 | -1.28 | 4,476 | 23,950.73 | 1,273 | 28.44 | 6,792.72 | 28.36 | 6,822.61 | 28.49 | +29.89 | +234.8 | 0 | 0 |
| 2025/03/10 | 54.7 | +0.5 | +0.92 | 4,469 | 24,589.97 | 836 | 18.71 | 4,596.02 | 18.69 | 4,595.55 | 18.69 | -0.47 | -5.62 | 0 | 0 |
| 2025/03/07 | 54.2 | -0.6 | -1.09 | 1,549 | 8,422.28 | 180 | 11.62 | 981.2 | 11.65 | 980.4 | 11.64 | -0.8 | -44.44 | 1 | 0.06 |
| 2025/03/06 | 54.8 | -0.2 | -0.36 | 1,339 | 7,328.57 | 248 | 18.52 | 1,359.86 | 18.56 | 1,359.03 | 18.54 | -0.83 | -33.47 | 0 | 0 |
| 2025/03/05 | 55 | +0.7 | +1.29 | 1,999 | 10,953.1 | 430 | 21.51 | 2,349.72 | 21.45 | 2,354.95 | 21.5 | +5.23 | +121.63 | 0 | 0 |
| 2025/03/04 | 54.3 | +0.4 | +0.74 | 1,981 | 10,716.24 | 333 | 16.81 | 1,797.07 | 16.77 | 1,805.53 | 16.85 | +8.46 | +254.05 | 1 | 0.05 |
| 2025/03/03 | 53.9 | -0.6 | -1.1 | 2,772 | 14,948.43 | 435 | 15.69 | 2,345.39 | 15.69 | 2,346.51 | 15.7 | +1.12 | +25.75 | 1 | 0.04 |
| 2025/02/27 | 54.5 | -0.6 | -1.09 | 2,631 | 14,364.24 | 329 | 12.51 | 1,799.15 | 12.53 | 1,799.62 | 12.53 | +0.47 | +14.29 | 2 | 0.08 |
| 2025/02/26 | 55.1 | +0.2 | +0.36 | 1,925 | 10,548.27 | 307 | 15.95 | 1,679.56 | 15.92 | 1,682.94 | 15.95 | +3.38 | +110.1 | 0 | 0 |
| 2025/02/25 | 54.9 | -0.6 | -1.08 | 4,206 | 23,031.66 | 614 | 14.6 | 3,364.34 | 14.61 | 3,369.29 | 14.63 | +4.95 | +80.62 | 4 | 0.1 |
| 2025/02/24 | 55.5 | +0.2 | +0.36 | 4,531 | 24,987.11 | 1,601 | 35.34 | 8,824.03 | 35.31 | 8,841.11 | 35.38 | +17.08 | +106.68 | 5 | 0.11 |
| 2025/02/21 | 55.3 | +0.8 | +1.47 | 26,735 | 149,730.99 | 14,045 | 52.53 | 78,580.65 | 52.48 | 78,628.3 | 52.51 | +47.65 | +33.93 | 58 | 0.22 |
| 2025/02/20 | 54.5 | +1.6 | +3.02 | 9,095 | 49,623.53 | 2,120 | 23.31 | 11,531.18 | 23.24 | 11,574.49 | 23.32 | +43.31 | +204.29 | 6 | 0.07 |
| 2025/02/19 | 52.9 | -0.3 | -0.56 | 1,923 | 10,219.66 | 207 | 10.77 | 1,100.18 | 10.77 | 1,102.7 | 10.79 | +2.52 | +121.74 | 0 | 0 |
| 2025/02/18 | 53.2 | +0 | +0 | 1,345 | 7,139.16 | 236 | 17.54 | 1,254.11 | 17.57 | 1,254.32 | 17.57 | +0.21 | +8.9 | 0 | 0 |
| 2025/02/17 | 53.2 | -0.2 | -0.37 | 2,005 | 10,719.56 | 351 | 17.51 | 1,877.74 | 17.52 | 1,879.52 | 17.53 | +1.78 | +50.71 | 0 | 0 |
| 2025/02/14 | 53.4 | -0.1 | -0.19 | 2,200 | 11,756.99 | 525 | 23.87 | 2,801.64 | 23.83 | 2,809.44 | 23.9 | +7.8 | +148.57 | 0 | 0 |
| 2025/02/13 | 53.5 | +0.6 | +1.13 | 1,698 | 9,051.77 | 323 | 19.03 | 1,721.63 | 19.02 | 1,724.01 | 19.05 | +2.38 | +73.68 | 0 | 0 |
| 2025/02/12 | 52.9 | -1.1 | -2.04 | 3,497 | 18,579.52 | 490 | 14.01 | 2,601.86 | 14 | 2,606.59 | 14.03 | +4.73 | +96.53 | 2 | 0.06 |
| 2025/02/11 | 54 | -0.2 | -0.37 | 2,034 | 10,967.27 | 508 | 24.98 | 2,738.95 | 24.97 | 2,738.53 | 24.97 | -0.42 | -8.27 | 0 | 0 |
| 2025/02/10 | 54.2 | -0.9 | -1.63 | 1,693 | 9,211.58 | 235 | 13.88 | 1,277.26 | 13.87 | 1,280.08 | 13.9 | +2.82 | +120 | 0 | 0 |
| 2025/02/07 | 55.1 | +0 | +0 | 3,624 | 19,913.98 | 898 | 24.78 | 4,930.88 | 24.76 | 4,937.68 | 24.8 | +6.8 | +75.72 | 0 | 0 |
| 2025/02/06 | 55.1 | +0.6 | +1.1 | 3,446 | 18,905.9 | 465 | 13.5 | 2,540.92 | 13.44 | 2,550.48 | 13.49 | +9.56 | +205.59 | 0 | 0 |
| 2025/02/05 | 54.5 | -0.6 | -1.09 | 4,723 | 25,857.93 | 1,722 | 36.46 | 9,428.97 | 36.46 | 9,429.14 | 36.47 | +0.17 | +0.99 | 0 | 0 |
| 2025/02/04 | 55.1 | +0.5 | +0.92 | 9,066 | 49,970.6 | 2,588 | 28.55 | 14,266.84 | 28.55 | 14,256.97 | 28.53 | -9.87 | -38.14 | 1 | 0.01 |
| 2025/02/03 | 54.6 | +1 | +1.87 | 8,595 | 46,667.98 | 1,787 | 20.79 | 9,663.19 | 20.71 | 9,708.68 | 20.8 | +45.49 | +254.56 | 0 | 0 |
| 2025/01/22 | 53.6 | +0.6 | +1.13 | 2,474 | 13,234.68 | 285 | 11.52 | 1,522.52 | 11.5 | 1,524.46 | 11.52 | +1.94 | +68.07 | 0 | 0 |
| 2025/01/21 | 53 | +0.1 | +0.19 | 1,570 | 8,314 | 174 | 11.08 | 920.45 | 11.07 | 920.92 | 11.08 | +0.47 | +27.01 | 0 | 0 |
| 2025/01/20 | 52.9 | +0.2 | +0.38 | 2,034 | 10,718.07 | 573 | 28.17 | 3,021.63 | 28.19 | 3,022.25 | 28.2 | +0.62 | +10.82 | 0 | 0 |
| 2025/01/17 | 52.7 | -0.8 | -1.5 | 4,004 | 21,334.9 | 1,291 | 32.24 | 6,860.41 | 32.16 | 6,899.58 | 32.34 | +39.17 | +303.41 | 0 | 0 |
| 2025/01/16 | 53.5 | +0.5 | +0.94 | 2,316 | 12,360.09 | 288 | 12.43 | 1,537.57 | 12.44 | 1,538.38 | 12.45 | +0.81 | +28.12 | 0 | 0 |
| 2025/01/15 | 53 | +0 | +0 | 3,815 | 20,285.14 | 671 | 17.59 | 3,563.31 | 17.57 | 3,569.6 | 17.6 | +6.29 | +93.74 | 0 | 0 |
| 2025/01/14 | 53 | +0.5 | +0.95 | 1,971 | 10,416.27 | 425 | 21.56 | 2,246.48 | 21.57 | 2,246 | 21.56 | -0.48 | -11.29 | 0 | 0 |
| 2025/01/13 | 52.5 | -0.5 | -0.94 | 4,794 | 25,124.18 | 1,357 | 28.31 | 7,098.93 | 28.26 | 7,114.52 | 28.32 | +15.59 | +114.89 | 0 | 0 |
| 2025/01/10 | 53 | +0.4 | +0.76 | 3,108 | 16,377.62 | 542 | 17.44 | 2,847.9 | 17.39 | 2,863.69 | 17.49 | +15.79 | +291.33 | 0 | 0 |
| 2025/01/09 | 52.6 | -1 | -1.87 | 3,604 | 19,081.42 | 949 | 26.33 | 5,017.99 | 26.3 | 5,030.13 | 26.36 | +12.14 | +127.92 | 0 | 0 |
| 2025/01/08 | 53.6 | +0.3 | +0.56 | 2,277 | 12,154.16 | 396 | 17.39 | 2,109.82 | 17.36 | 2,113.84 | 17.39 | +4.02 | +101.52 | 0 | 0 |
| 2025/01/07 | 53.3 | -0.1 | -0.19 | 3,353 | 17,845.85 | 503 | 15 | 2,676.49 | 15 | 2,683.1 | 15.03 | +6.61 | +131.41 | 0 | 0 |
| 2025/01/06 | 53.4 | +0.3 | +0.56 | 3,237 | 17,387.65 | 617 | 19.06 | 3,310.02 | 19.04 | 3,313.05 | 19.05 | +3.03 | +49.11 | 0 | 0 |
| 2025/01/03 | 53.1 | -0.6 | -1.12 | 5,400 | 28,893.91 | 2,371 | 43.91 | 12,707.59 | 43.98 | 12,698.91 | 43.95 | -8.68 | -36.61 | 1 | 0.02 |
| 2025/01/02 | 53.7 | +1.5 | +2.87 | 9,446 | 50,540.84 | 2,894 | 30.64 | 15,421.08 | 30.51 | 15,472.21 | 30.61 | +51.13 | +176.68 | 1 | 0.01 |
| 2024/12/31 | 52.2 | +0.4 | +0.77 | 4,195 | 21,923.34 | 1,391 | 33.16 | 7,258.2 | 33.11 | 7,261.32 | 33.12 | +3.12 | +22.43 | 0 | 0 |
| 2024/12/30 | 51.8 | -1.5 | -2.81 | 7,983 | 41,702.92 | 2,443 | 30.6 | 12,779.13 | 30.64 | 12,754.34 | 30.58 | -24.79 | -101.47 | 2 | 0.03 |
| 2024/12/27 | 53.3 | -1.6 | -2.91 | 11,220 | 60,325.57 | 4,941 | 44.04 | 26,582.92 | 44.07 | 26,553.94 | 44.02 | -28.98 | -58.65 | 2 | 0.02 |
| 2024/12/26 | 54.9 | +1.5 | +2.81 | 25,543 | 137,908.98 | 6,644 | 26.01 | 35,414.31 | 25.68 | 35,821.44 | 25.97 | +407.13 | +612.78 | 7 | 0.03 |
| 2024/12/25 | 53.4 | +0.7 | +1.33 | 29,724 | 158,265.1 | 8,015 | 26.96 | 42,279.86 | 26.71 | 42,655.7 | 26.95 | +375.84 | +468.92 | 11 | 0.04 |
| 2024/12/24 | 52.7 | -0.1 | -0.19 | 34,295 | 181,784.83 | 7,163 | 20.89 | 37,775.46 | 20.78 | 38,066.17 | 20.94 | +290.71 | +405.85 | 10 | 0.03 |
| 2024/12/23 | 52.8 | +2 | +3.94 | 29,226 | 152,682.31 | 5,353 | 18.32 | 27,571.36 | 18.06 | 27,948.62 | 18.31 | +377.26 | +704.76 | 2 | 0.01 |
| 2024/12/20 | 50.8 | +1 | +2.01 | 29,699 | 150,682.17 | 5,730 | 19.29 | 28,983.74 | 19.24 | 29,073.82 | 19.29 | +90.08 | +157.22 | 0 | 0 |
| 2024/12/19 | 49.8 | -2.3 | -4.41 | 12,047 | 61,028.18 | 3,093 | 25.68 | 15,695.68 | 25.72 | 15,758.74 | 25.82 | +63.06 | +203.88 | 2 | 0.02 |
| 2024/12/18 | 52.1 | +0.5 | +0.97 | 4,468 | 23,203.16 | 963 | 21.55 | 4,984.99 | 21.48 | 4,999.89 | 21.55 | +14.9 | +154.72 | 1 | 0.02 |
| 2024/12/17 | 51.6 | -0.4 | -0.77 | 5,977 | 30,998.75 | 1,345 | 22.5 | 6,965.89 | 22.47 | 6,999.08 | 22.58 | +33.19 | +246.77 | 3 | 0.05 |
| 2024/12/16 | 52 | +0.5 | +0.97 | 6,177 | 32,347.18 | 1,259 | 20.38 | 6,570.31 | 20.31 | 6,584.6 | 20.36 | +14.29 | +113.5 | 2 | 0.03 |
| 2024/12/13 | 51.5 | +0.5 | +0.98 | 4,225 | 21,739.14 | 986 | 23.34 | 5,069.51 | 23.32 | 5,060.36 | 23.28 | -9.15 | -92.8 | 4 | 0.09 |
| 2024/12/12 | 51 | -0.8 | -1.54 | 8,130 | 41,582.78 | 1,198 | 14.74 | 6,122.91 | 14.72 | 6,138.62 | 14.76 | +15.71 | +131.14 | 1 | 0.01 |
| 2024/12/11 | 51.8 | +0 | +0 | 4,462 | 23,158.09 | 1,026 | 23 | 5,327.82 | 23.01 | 5,332.23 | 23.03 | +4.41 | +42.98 | 5 | 0.11 |
| 2024/12/10 | 51.8 | -1 | -1.89 | 6,295 | 32,976 | 1,341 | 21.3 | 6,993.89 | 21.21 | 7,056.15 | 21.4 | +62.26 | +464.28 | 5 | 0.08 |
| 2024/12/09 | 52.8 | +0.6 | +1.15 | 9,057 | 47,855.53 | 2,504 | 27.65 | 13,216.42 | 27.62 | 13,238.68 | 27.66 | +22.26 | +88.9 | 2 | 0.02 |
| 2024/12/06 | 52.2 | +0.1 | +0.19 | 5,835 | 30,242.92 | 1,995 | 34.19 | 10,299.39 | 34.06 | 10,371.63 | 34.29 | +72.24 | +362.11 | 1 | 0.02 |
| 2024/12/05 | 52.1 | +0.2 | +0.39 | 3,199 | 16,766.88 | 1,115 | 34.85 | 5,844.65 | 34.86 | 5,849.65 | 34.89 | +5 | +44.84 | 0 | 0 |
| 2024/12/04 | 51.9 | -0.6 | -1.14 | 5,528 | 28,947.89 | 1,242 | 22.47 | 6,497.79 | 22.45 | 6,528.53 | 22.55 | +30.74 | +247.5 | 0 | 0 |
| 2024/12/03 | 52.5 | -0.9 | -1.69 | 9,206 | 49,218.24 | 2,600 | 28.24 | 13,909.95 | 28.26 | 13,895.45 | 28.23 | -14.5 | -55.77 | 2 | 0.02 |
| 2024/12/02 | 53.4 | +0.3 | +0.56 | 7,194 | 38,511.91 | 2,210 | 30.72 | 11,836.87 | 30.74 | 11,830.13 | 30.72 | -6.74 | -30.5 | 1 | 0.01 |
| 2024/11/29 | 53.1 | +0.3 | +0.57 | 5,784 | 30,467.37 | 1,115 | 19.28 | 5,844.65 | 19.18 | 5,849.65 | 19.2 | +5 | +44.84 | 7 | 0.12 |
| 2024/11/28 | 52.8 | -0.2 | -0.38 | 10,162 | 53,542.75 | 4,263 | 41.95 | 22,444.62 | 41.92 | 22,491.59 | 42.01 | +46.97 | +110.18 | 15 | 0.15 |
| 2024/11/27 | 53 | +3.05 | +6.11 | 21,795 | 114,596.89 | 6,233 | 28.6 | 32,569.12 | 28.42 | 32,798.96 | 28.62 | +229.84 | +368.75 | 3 | 0.01 |
| 2024/11/26 | 49.95 | -1.45 | -2.82 | 12,200 | 62,433.25 | 4,864 | 39.87 | 25,042.33 | 40.11 | 25,023.22 | 40.08 | -19.11 | -39.29 | 4 | 0.03 |
| 2024/11/25 | 51.4 | -0.7 | -1.34 | 7,996 | 41,396.18 | 2,243 | 28.05 | 11,598.27 | 28.02 | 11,652.56 | 28.15 | +54.29 | +242.04 | 0 | 0 |
| 2024/11/22 | 52.1 | +0.1 | +0.19 | 4,900 | 25,498.14 | 1,573 | 32.1 | 8,186.33 | 32.11 | 8,187.9 | 32.11 | +1.57 | +9.98 | 3 | 0.06 |
| 2024/11/21 | 52 | -0.4 | -0.76 | 5,896 | 30,546.49 | 1,282 | 21.74 | 6,635.45 | 21.72 | 6,647 | 21.76 | +11.55 | +90.09 | 0 | 0 |
| 2024/11/20 | 52.4 | +0.2 | +0.38 | 6,407 | 33,559.31 | 1,748 | 27.28 | 9,155 | 27.28 | 9,152.86 | 27.27 | -2.14 | -12.24 | 0 | 0 |
| 2024/11/19 | 52.2 | -0.2 | -0.38 | 6,055 | 31,661.69 | 1,186 | 19.59 | 6,201.8 | 19.59 | 6,205.27 | 19.6 | +3.47 | +29.26 | 22 | 0.36 |
| 2024/11/18 | 52.4 | +0.4 | +0.77 | 9,790 | 51,263.71 | 2,121 | 21.67 | 11,100.93 | 21.65 | 11,105.85 | 21.66 | +4.92 | +23.2 | 7 | 0.07 |
| 2024/11/15 | 52 | +0.5 | +0.97 | 8,634 | 44,843.16 | 2,062 | 23.88 | 10,699.43 | 23.86 | 10,705.54 | 23.87 | +6.11 | +29.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
