1504
47.95
TWD+0.70 (1.48%)
2025.07.15收盤
東元－現股當沖
東元最新現股當沖狀況
整理東元最新(2025/07/15) 當沖狀況。整體成交張數為683張，佔整體市場成交張數的22.45%。當日現股當沖之總損益為+8.05萬元、每張平均損益則為+118元。
開盤價
47.1
收盤價
47.95
當日範圍
47.1 - 47.95
成交張數
3,043
開盤價(昨)
47.2
收盤價(昨)
47.25
昨日範圍
46.9 - 48.3
成交張數(昨)
5,749
成交金額
1.45億
成交金額(昨)
2.73億
52週範圍
43 - 55.5
發行股數
21億
市值
1026億
現股當沖－歷史逐日資訊
開盤價
47.1
收盤價
47.95
成交張數
3,043
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/15 | 47.95 | +0.7 | +1.48 | 3,043 | 14,492.81 | 683 | 22.45 | 3,248.3 | 22.41 | 3,256.35 | 22.47 | +8.05 | +117.94 | 0 | 0 |
| 2025/07/14 | 47.25 | +0.4 | +0.85 | 5,749 | 27,283.4 | 2,103 | 36.58 | 9,980.49 | 36.58 | 9,990.01 | 36.62 | +9.52 | +45.27 | 2 | 0.03 |
| 2025/07/11 | 46.85 | +0.3 | +0.64 | 2,481 | 11,595.34 | 440 | 17.74 | 2,050.74 | 17.69 | 2,058.6 | 17.75 | +7.86 | +178.64 | 0 | 0 |
| 2025/07/10 | 46.55 | -0.1 | -0.21 | 3,174 | 14,736.38 | 748 | 23.57 | 3,470.07 | 23.55 | 3,475.41 | 23.58 | +5.34 | +71.39 | 3 | 0.09 |
| 2025/07/09 | 46.65 | +0.2 | +0.43 | 2,314 | 10,749.63 | 607 | 26.23 | 2,813.72 | 26.18 | 2,822.38 | 26.26 | +8.65 | +142.59 | 0 | 0 |
| 2025/07/08 | 46.45 | -1 | -2.11 | 3,241 | 15,141.02 | 592 | 18.26 | 2,761.86 | 18.24 | 2,769.91 | 18.29 | +8.05 | +135.98 | 0 | 0 |
| 2025/07/07 | 47.45 | -0.5 | -1.04 | 2,824 | 13,427.07 | 226 | 8 | 1,073.94 | 8 | 1,075.04 | 8.01 | +1.09 | +48.23 | 0 | 0 |
| 2025/07/04 | 47.95 | -0.85 | -1.74 | 2,696 | 12,939.55 | 666 | 24.7 | 3,195.18 | 24.69 | 3,208.38 | 24.8 | +13.2 | +198.2 | 0 | 0 |
| 2025/07/03 | 48.8 | -0.15 | -0.31 | 1,823 | 8,902.2 | 581 | 31.88 | 2,838.53 | 31.89 | 2,837.14 | 31.87 | -1.39 | -23.84 | 0 | 0 |
| 2025/07/02 | 48.95 | +1.3 | +2.73 | 3,978 | 19,339.19 | 1,237 | 31.09 | 5,989.19 | 30.97 | 6,026.09 | 31.16 | +36.9 | +298.26 | 1 | 0.03 |
| 2025/07/01 | 47.65 | +0.35 | +0.74 | 17,223 | 82,195.36 | 5,539 | 32.16 | 26,386.15 | 32.1 | 26,518.93 | 32.26 | +132.78 | +239.71 | 3 | 0.02 |
| 2025/06/30 | 47.3 | -2.15 | -4.35 | 17,449 | 82,792.55 | 5,514 | 31.6 | 26,132.85 | 31.56 | 26,208.69 | 31.66 | +75.84 | +137.54 | 1 | 0.01 |
| 2025/06/27 | 49.45 | +0.35 | +0.71 | 3,089 | 15,234.47 | 966 | 31.27 | 4,762.1 | 31.26 | 4,763.34 | 31.27 | +1.24 | +12.84 | 0 | 0 |
| 2025/06/26 | 49.1 | +1 | +2.08 | 4,758 | 23,344.74 | 1,493 | 31.38 | 7,313.23 | 31.33 | 7,335.2 | 31.42 | +21.98 | +147.22 | 0 | 0 |
| 2025/06/25 | 48.1 | +0.25 | +0.52 | 4,596 | 21,972.17 | 149 | 3.24 | 417.73 | 1.9 | 417.83 | 1.9 | +0.11 | +7.38 | 0 | 0 |
| 2025/06/24 | 47.85 | +0.85 | +1.81 | 5,948 | 28,217.17 | 1,221 | 20.53 | 5,774.22 | 20.46 | 5,816.06 | 20.61 | +41.84 | +342.71 | 1 | 0.02 |
| 2025/06/23 | 47 | -1.4 | -2.89 | 5,895 | 27,668.06 | 1,002 | 17 | 4,698.3 | 16.98 | 4,711.45 | 17.03 | +13.15 | +131.29 | 0 | 0 |
| 2025/06/20 | 48.4 | -0.35 | -0.72 | 8,113 | 39,033.36 | 1,294 | 15.95 | 6,239.76 | 15.99 | 6,243.92 | 16 | +4.17 | +32.19 | 32 | 0.39 |
| 2025/06/19 | 48.75 | -3.85 | -3.27 | 8,691 | 42,743.86 | 916 | 10.54 | 4,519.14 | 10.57 | 4,487.91 | 10.5 | -31.23 | -340.94 | 123 | 1.42 |
| 2025/06/18 | 52.6 | -0.6 | -1.13 | 4,987 | 26,211.4 | 564 | 11.31 | 2,966.75 | 11.32 | 2,965.2 | 11.31 | -1.55 | -27.48 | 0 | 0 |
| 2025/06/17 | 53.2 | -0.2 | -0.37 | 4,931 | 26,237.01 | 648 | 13.14 | 3,444.01 | 13.13 | 3,448.08 | 13.14 | +4.07 | +62.81 | 0 | 0 |
| 2025/06/16 | 53.4 | +0.6 | +1.14 | 3,190 | 16,984.63 | 165 | 5.17 | 875.34 | 5.15 | 879.72 | 5.18 | +4.38 | +265.45 | 0 | 0 |
| 2025/06/13 | 52.8 | +0 | +0 | 3,591 | 19,034.13 | 908 | 25.28 | 4,810.2 | 25.27 | 4,813.46 | 25.29 | +3.26 | +35.9 | 0 | 0 |
| 2025/06/12 | 52.8 | +0.2 | +0.38 | 2,418 | 12,818.51 | 353 | 14.6 | 1,867.88 | 14.57 | 1,871.37 | 14.6 | +3.49 | +98.87 | 0 | 0 |
| 2025/06/11 | 52.6 | +0.2 | +0.38 | 3,861 | 20,393.86 | 708 | 18.33 | 3,727.18 | 18.28 | 3,741.12 | 18.34 | +13.94 | +196.89 | 0 | 0 |
| 2025/06/10 | 52.4 | -0.1 | -0.19 | 3,094 | 16,263.92 | 460 | 14.87 | 2,412.99 | 14.84 | 2,416.12 | 14.86 | +3.13 | +68.04 | 0 | 0 |
| 2025/06/09 | 52.5 | +0.3 | +0.57 | 3,221 | 16,872.44 | 731 | 22.7 | 3,826.81 | 22.68 | 3,836.1 | 22.74 | +9.29 | +127.09 | 0 | 0 |
| 2025/06/06 | 52.2 | +0.8 | +1.56 | 1,995 | 10,403.01 | 325 | 16.29 | 1,690.98 | 16.25 | 1,694.35 | 16.29 | +3.37 | +103.69 | 0 | 0 |
| 2025/06/05 | 51.4 | -1.2 | -2.28 | 3,468 | 17,982.67 | 1,200 | 34.6 | 6,214.77 | 34.56 | 6,232.52 | 34.66 | +17.75 | +147.92 | 0 | 0 |
| 2025/06/04 | 52.6 | -0.6 | -1.13 | 4,430 | 23,389.14 | 921 | 20.79 | 4,854.27 | 20.75 | 4,869.19 | 20.82 | +14.92 | +162 | 0 | 0 |
| 2025/06/03 | 53.2 | +0.5 | +0.95 | 3,690 | 19,497.17 | 955 | 25.88 | 5,031.39 | 25.81 | 5,052 | 25.91 | +20.61 | +215.81 | 0 | 0 |
| 2025/06/02 | 52.7 | +0 | -0 | 2,944 | 15,459.29 | 982 | 33.36 | 5,153.14 | 33.33 | 5,156.8 | 33.36 | +3.66 | +37.27 | 0 | 0 |
| 2025/05/29 | 52.7 | +0.5 | +0.96 | 1,833 | 9,643.48 | 349 | 19.04 | 1,831.45 | 18.99 | 1,835.59 | 19.03 | +4.14 | +118.62 | 0 | 0 |
| 2025/05/28 | 52.2 | +0 | +0 | 1,921 | 10,054.28 | 514 | 26.76 | 2,689.22 | 26.75 | 2,692.45 | 26.78 | +3.23 | +62.84 | 0 | 0 |
| 2025/05/27 | 52.2 | -0.7 | -1.32 | 2,648 | 13,898.17 | 630 | 23.79 | 3,307.12 | 23.8 | 3,317.23 | 23.87 | +10.11 | +160.48 | 0 | 0 |
| 2025/05/26 | 52.9 | +0 | +0 | 2,182 | 11,576.23 | 571 | 26.17 | 3,029.33 | 26.17 | 3,028.93 | 26.17 | -0.4 | -7.01 | 0 | 0 |
| 2025/05/23 | 52.9 | +0 | +0 | 3,309 | 17,556.38 | 754 | 22.79 | 3,998.21 | 22.77 | 3,999.87 | 22.78 | +1.66 | +22.02 | 0 | 0 |
| 2025/05/22 | 52.9 | +0.5 | +0.95 | 3,238 | 17,097.96 | 829 | 25.6 | 4,375.97 | 25.59 | 4,376.57 | 25.6 | +0.6 | +7.24 | 0 | 0 |
| 2025/05/21 | 52.4 | +0.9 | +1.75 | 3,493 | 18,110.18 | 1,082 | 30.97 | 5,590.51 | 30.87 | 5,629.17 | 31.08 | +38.66 | +357.3 | 1 | 0.03 |
| 2025/05/20 | 51.5 | -0.8 | -1.53 | 4,896 | 25,240.06 | 1,588 | 32.44 | 8,190.07 | 32.45 | 8,191.8 | 32.46 | +1.73 | +10.89 | 1 | 0.02 |
| 2025/05/19 | 52.3 | +0 | +0 | 5,265 | 27,551.76 | 964 | 18.31 | 5,035.91 | 18.28 | 5,050.77 | 18.33 | +14.86 | +154.15 | 2 | 0.04 |
| 2025/05/16 | 52.3 | -0.8 | -1.51 | 5,427 | 28,653.36 | 1,607 | 29.61 | 8,482.75 | 29.6 | 8,497.57 | 29.66 | +14.82 | +92.22 | 0 | 0 |
| 2025/05/15 | 53.1 | +0.5 | +0.95 | 5,865 | 30,830.33 | 990 | 16.88 | 5,179.62 | 16.8 | 5,219.03 | 16.93 | +39.41 | +398.08 | 0 | 0 |
| 2025/05/14 | 52.6 | -0.3 | -0.57 | 3,232 | 17,052.49 | 585 | 18.1 | 3,085.62 | 18.09 | 3,090.84 | 18.13 | +5.22 | +89.23 | 0 | 0 |
| 2025/05/13 | 52.9 | +0.8 | +1.54 | 4,123 | 21,689.88 | 911 | 22.1 | 4,786.38 | 22.07 | 4,781.87 | 22.05 | -4.51 | -49.51 | 0 | 0 |
| 2025/05/12 | 52.1 | +0.2 | +0.39 | 2,062 | 10,756.34 | 273 | 13.24 | 1,424.32 | 13.24 | 1,423.54 | 13.23 | -0.78 | -28.57 | 0 | 0 |
| 2025/05/09 | 51.9 | +0.4 | +0.78 | 3,309 | 17,079.82 | 497 | 15.02 | 2,560.89 | 14.99 | 2,569.85 | 15.05 | +8.96 | +180.28 | 0 | 0 |
| 2025/05/08 | 51.5 | +0 | +0 | 3,261 | 16,888.53 | 387 | 11.87 | 2,000.92 | 11.85 | 2,006.08 | 11.88 | +5.16 | +133.33 | 0 | 0 |
| 2025/05/07 | 51.5 | +0.1 | +0.19 | 2,434 | 12,583.84 | 447 | 18.37 | 2,307.53 | 18.34 | 2,309.32 | 18.35 | +1.79 | +40.04 | 1 | 0.04 |
| 2025/05/06 | 51.4 | +0.3 | +0.59 | 2,594 | 13,374.98 | 788 | 30.38 | 4,059.63 | 30.35 | 4,059.98 | 30.36 | +0.35 | +4.44 | 0 | 0 |
| 2025/05/05 | 51.1 | +0.3 | +0.59 | 6,385 | 32,845.99 | 2,595 | 40.64 | 13,352.12 | 40.65 | 13,344.41 | 40.63 | -7.71 | -29.71 | 12 | 0.19 |
| 2025/05/02 | 50.8 | +1.7 | +3.46 | 4,994 | 25,225.98 | 2,253 | 45.11 | 11,364.86 | 45.05 | 11,390 | 45.15 | +25.13 | +111.54 | 1 | 0.02 |
| 2025/04/30 | 49.1 | -0.1 | -0.2 | 2,756 | 13,591.95 | 634 | 23 | 3,125.59 | 23 | 3,130.01 | 23.03 | +4.42 | +69.72 | 0 | 0 |
| 2025/04/29 | 49.2 | +0.7 | +1.44 | 3,381 | 16,551.58 | 698 | 20.65 | 3,408.8 | 20.59 | 3,427.54 | 20.71 | +18.75 | +268.55 | 0 | 0 |
| 2025/04/28 | 48.5 | +1.4 | +2.97 | 2,772 | 13,326.63 | 704 | 25.39 | 3,374.12 | 25.32 | 3,384.95 | 25.4 | +10.84 | +153.91 | 1 | 0.04 |
| 2025/04/25 | 47.1 | -0.15 | -0.32 | 2,288 | 10,831.69 | 631 | 27.58 | 2,990.89 | 27.61 | 2,992.3 | 27.63 | +1.4 | +22.19 | 0 | 0 |
| 2025/04/24 | 47.25 | -0.7 | -1.46 | 2,677 | 12,710.78 | 710 | 26.53 | 3,376.36 | 26.56 | 3,379.11 | 26.58 | +2.75 | +38.66 | 0 | 0 |
| 2025/04/23 | 47.95 | +0.35 | +0.74 | 1,850 | 8,933.19 | 818 | 44.21 | 3,954.34 | 44.27 | 3,955.05 | 44.27 | +0.7 | +8.62 | 0 | 0 |
| 2025/04/22 | 47.6 | -0.4 | -0.83 | 2,669 | 12,808.04 | 1,240 | 46.46 | 5,956.98 | 46.51 | 5,934.57 | 46.33 | -22.41 | -180.69 | 11 | 0.41 |
| 2025/04/21 | 48 | -1.1 | -2.24 | 2,472 | 12,070.3 | 1,175 | 47.54 | 5,756.3 | 47.69 | 5,710.75 | 47.31 | -45.55 | -387.66 | 3 | 0.12 |
| 2025/04/18 | 49.1 | -0.8 | -1.6 | 5,399 | 27,057.91 | 2,124 | 39.34 | 10,634 | 39.3 | 10,668.43 | 39.43 | +34.44 | +162.12 | 2 | 0.04 |
| 2025/04/17 | 49.9 | +1 | +2.04 | 5,764 | 28,803.5 | 1,977 | 34.3 | 9,875.49 | 34.29 | 9,878.2 | 34.3 | +2.71 | +13.73 | 2 | 0.03 |
| 2025/04/16 | 48.9 | -0.3 | -0.61 | 4,532 | 22,483.51 | 2,012 | 44.39 | 9,976.4 | 44.37 | 9,970.61 | 44.35 | -5.79 | -28.75 | 2 | 0.04 |
| 2025/04/15 | 49.2 | +0.4 | +0.82 | 3,285 | 16,169.62 | 1,087 | 33.09 | 5,342.82 | 33.04 | 5,357.56 | 33.13 | +14.73 | +135.56 | 0 | 0 |
| 2025/04/14 | 48.8 | -0.95 | -1.91 | 4,564 | 22,499.27 | 1,998 | 43.78 | 9,851.61 | 43.79 | 9,869.31 | 43.87 | +17.7 | +88.56 | 1 | 0.02 |
| 2025/04/11 | 49.75 | -0.45 | -0.9 | 6,654 | 33,092.64 | 2,994 | 45 | 14,867.42 | 44.93 | 14,895.58 | 45.01 | +28.15 | +94.02 | 8 | 0.12 |
| 2025/04/10 | 50.2 | +4.35 | +9.49 | 6,331 | 31,638.85 | 2,658 | 41.98 | 13,256.93 | 41.9 | 13,271.77 | 41.95 | +14.84 | +55.83 | 0 | 0 |
| 2025/04/09 | 45.85 | +0.75 | +1.66 | 12,484 | 57,754.84 | 5,347 | 42.83 | 24,739.01 | 42.83 | 24,817.44 | 42.97 | +78.42 | +146.67 | 61 | 0.49 |
| 2025/04/08 | 45.1 | +0.55 | +1.23 | 9,268 | 41,168.48 | 3,164 | 34.14 | 13,951.6 | 33.89 | 14,099.1 | 34.25 | +147.5 | +466.18 | 3 | 0.03 |
| 2025/04/07 | 44.55 | -4.95 | -10 | 637 | 2,836.45 | 11 | 1.73 | 49.01 | 1.73 | 49.01 | 1.73 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.5 | -0.1 | -0.2 | 3,147 | 15,666 | 642 | 20.4 | 3,210.32 | 20.49 | 3,189.18 | 20.36 | -21.14 | -329.21 | 7 | 0.22 |
| 2025/04/01 | 49.6 | +0.6 | +1.22 | 2,864 | 14,175.7 | 481 | 16.79 | 2,380.68 | 16.79 | 2,387.31 | 16.84 | +6.63 | +137.84 | 5 | 0.17 |
| 2025/03/31 | 49 | -1.1 | -2.2 | 6,142 | 30,287.93 | 1,039 | 16.92 | 5,122.71 | 16.91 | 5,120.48 | 16.91 | -2.23 | -21.41 | 0 | 0 |
| 2025/03/28 | 50.1 | -0.9 | -1.76 | 4,760 | 23,880.65 | 355 | 7.46 | 1,784.81 | 7.47 | 1,783.88 | 7.47 | -0.93 | -26.06 | 0 | 0 |
| 2025/03/27 | 51 | -0.5 | -0.97 | 4,967 | 25,258.57 | 732 | 14.74 | 3,719.21 | 14.72 | 3,728.59 | 14.76 | +9.38 | +128.14 | 0 | 0 |
| 2025/03/26 | 51.5 | +1 | +1.98 | 5,957 | 30,445.26 | 1,192 | 20.01 | 6,071.97 | 19.94 | 6,101.84 | 20.04 | +29.87 | +250.59 | 0 | 0 |
| 2025/03/25 | 50.5 | +0.4 | +0.8 | 7,778 | 39,050.96 | 1,536 | 19.75 | 7,713.18 | 19.75 | 7,722.9 | 19.78 | +9.72 | +63.28 | 2 | 0.03 |
| 2025/03/24 | 50.1 | -1.8 | -3.47 | 10,303 | 52,010.96 | 2,620 | 25.43 | 13,209.56 | 25.4 | 13,273.93 | 25.52 | +64.37 | +245.69 | 2 | 0.02 |
| 2025/03/21 | 51.9 | -0.2 | -0.38 | 10,245 | 52,618.12 | 2,561 | 25 | 13,120.75 | 24.94 | 13,196.5 | 25.08 | +75.75 | +295.78 | 2 | 0.02 |
| 2025/03/20 | 52.1 | -0.4 | -0.76 | 4,687 | 24,482.51 | 500 | 10.67 | 2,615.37 | 10.68 | 2,618.72 | 10.7 | +3.35 | +67 | 0 | 0 |
| 2025/03/19 | 52.5 | -0.6 | -1.13 | 3,601 | 18,926.39 | 729 | 20.24 | 3,833.94 | 20.26 | 3,833.93 | 20.26 | -0.01 | -0.14 | 0 | 0 |
| 2025/03/18 | 53.1 | +0 | +0 | 2,762 | 14,638.43 | 576 | 20.86 | 3,060.66 | 20.91 | 3,056.01 | 20.88 | -4.65 | -80.73 | 1 | 0.04 |
| 2025/03/17 | 53.1 | -0.7 | -1.3 | 3,048 | 16,254.17 | 1,058 | 34.71 | 5,645.35 | 34.73 | 5,648.73 | 34.75 | +3.38 | +31.95 | 0 | 0 |
| 2025/03/14 | 53.8 | +0.3 | +0.56 | 2,529 | 13,624.33 | 463 | 18.31 | 2,492.62 | 18.3 | 2,496.82 | 18.33 | +4.2 | +90.71 | 0 | 0 |
| 2025/03/13 | 53.5 | -0.5 | -0.93 | 2,676 | 14,401.37 | 360 | 13.45 | 1,938.84 | 13.46 | 1,937.91 | 13.46 | -0.93 | -25.83 | 0 | 0 |
| 2025/03/12 | 54 | +0 | +0 | 2,983 | 16,082.27 | 789 | 26.45 | 4,248 | 26.41 | 4,259.81 | 26.49 | +11.81 | +149.68 | 1 | 0.03 |
| 2025/03/11 | 54 | -0.7 | -1.28 | 4,476 | 23,950.73 | 1,273 | 28.44 | 6,792.72 | 28.36 | 6,822.61 | 28.49 | +29.89 | +234.8 | 0 | 0 |
| 2025/03/10 | 54.7 | +0.5 | +0.92 | 4,469 | 24,589.97 | 836 | 18.71 | 4,596.02 | 18.69 | 4,595.55 | 18.69 | -0.47 | -5.62 | 0 | 0 |
| 2025/03/07 | 54.2 | -0.6 | -1.09 | 1,549 | 8,422.28 | 180 | 11.62 | 981.2 | 11.65 | 980.4 | 11.64 | -0.8 | -44.44 | 1 | 0.06 |
| 2025/03/06 | 54.8 | -0.2 | -0.36 | 1,339 | 7,328.57 | 248 | 18.52 | 1,359.86 | 18.56 | 1,359.03 | 18.54 | -0.83 | -33.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
