1504
48.4
TWD+0.25 (0.52%)
2024.09.13收盤
東元－現股當沖
東元最新現股當沖狀況
整理東元最新(2024/09/13) 當沖狀況。整體成交張數為741張，佔整體市場成交張數的26.1%。當日現股當沖之總損益為+12.78萬元、每張平均損益則為+172元。
開盤價
48.35
收盤價
48.4
當日範圍
47.7 - 48.5
成交張數
2,840
開盤價(昨)
46.6
收盤價(昨)
48.15
昨日範圍
46.3 - 48.15
成交張數(昨)
4,570
成交金額
1.37億
成交金額(昨)
2.17億
52週範圍
43 - 61.1
發行股數
21億
市值
1035億
現股當沖－歷史逐日資訊
開盤價
48.35
收盤價
48.4
成交張數
2,840
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/13 | 48.4 | +0.25 | +0.52 | 2,840 | 13,666.68 | 741 | 26.1 | 3,559.72 | 26.05 | 3,572.5 | 26.14 | +12.78 | +172.47 | 1 | 0.04 |
| 09/12 | 48.15 | +2.25 | +4.9 | 4,570 | 21,671.51 | 775 | 16.96 | 3,642.7 | 16.81 | 3,689.53 | 17.02 | +46.83 | +604.19 | 0 | 0 |
| 09/11 | 45.9 | -0.55 | -1.18 | 2,166 | 9,988.51 | 431 | 19.89 | 1,986.82 | 19.89 | 1,987.05 | 19.89 | +0.23 | +5.34 | 2 | 0.09 |
| 09/10 | 46.45 | -0.1 | -0.21 | 2,596 | 12,001.27 | 664 | 25.58 | 3,064.74 | 25.54 | 3,073.84 | 25.61 | +9.1 | +136.97 | 1 | 0.04 |
| 09/09 | 46.55 | -0.15 | -0.32 | 3,205 | 14,693.08 | 1,069 | 33.35 | 4,877.22 | 33.19 | 4,912.22 | 33.43 | +35 | +327.41 | 6 | 0.19 |
| 09/06 | 46.7 | +0.4 | +0.86 | 2,223 | 10,324.84 | 658 | 29.59 | 3,049.4 | 29.53 | 3,059.64 | 29.63 | +10.24 | +155.7 | 0 | 0 |
| 09/05 | 46.3 | +0.25 | +0.54 | 3,523 | 16,433.32 | 631 | 17.91 | 2,939.43 | 17.89 | 2,949.49 | 17.95 | +10.06 | +159.51 | 1 | 0.03 |
| 09/04 | 46.05 | -2.35 | -4.86 | 5,400 | 24,938.05 | 1,901 | 35.21 | 8,766.53 | 35.15 | 8,791.08 | 35.25 | +24.54 | +129.09 | 1 | 0.02 |
| 09/03 | 48.4 | -0.1 | -0.21 | 1,863 | 9,010.58 | 348 | 18.68 | 1,682.98 | 18.68 | 1,685.34 | 18.7 | +2.36 | +67.82 | 0 | 0 |
| 09/02 | 48.5 | -0.55 | -1.12 | 2,179 | 10,630.84 | 566 | 25.97 | 2,764.84 | 26.01 | 2,759.72 | 25.96 | -5.12 | -90.55 | 0 | 0 |
| 08/30 | 49.05 | -0.1 | -0.2 | 5,343 | 26,086.4 | 1,046 | 19.58 | 5,114.84 | 19.61 | 5,109.89 | 19.59 | -4.95 | -47.28 | 0 | 0 |
| 08/29 | 49.15 | +0.2 | +0.41 | 3,546 | 17,298.15 | 640 | 18.05 | 3,107.63 | 17.97 | 3,126.59 | 18.07 | +18.96 | +296.33 | 0 | 0 |
| 08/28 | 48.95 | +0.2 | +0.41 | 3,045 | 14,807.2 | 914 | 30.01 | 4,429.36 | 29.91 | 4,454.38 | 30.08 | +25.02 | +273.69 | 2 | 0.07 |
| 08/27 | 48.75 | -0.1 | -0.2 | 1,733 | 8,408.48 | 503 | 29.02 | 2,440.89 | 29.03 | 2,443.47 | 29.06 | +2.58 | +51.39 | 0 | 0 |
| 08/26 | 48.85 | +0.4 | +0.83 | 3,880 | 18,980.37 | 760 | 19.59 | 3,711.95 | 19.56 | 3,718.95 | 19.59 | +7 | +92.11 | 0 | 0 |
| 08/23 | 48.45 | +0.6 | +1.25 | 2,992 | 14,354.49 | 738 | 24.66 | 3,522.34 | 24.54 | 3,545.62 | 24.7 | +23.28 | +315.45 | 0 | 0 |
| 08/22 | 47.85 | -0.5 | -1.03 | 2,815 | 13,544.51 | 722 | 25.65 | 3,471.39 | 25.63 | 3,478.22 | 25.68 | +6.83 | +94.67 | 2 | 0.07 |
| 08/21 | 48.35 | +0.15 | +0.31 | 5,054 | 24,396.37 | 1,848 | 36.56 | 8,907.71 | 36.51 | 8,921.5 | 36.57 | +13.79 | +74.65 | 10 | 0.2 |
| 08/20 | 48.2 | +0.4 | +0.84 | 4,411 | 21,256.19 | 1,008 | 22.85 | 4,854.96 | 22.84 | 4,858.32 | 22.86 | +3.37 | +33.38 | 0 | 0 |
| 08/19 | 47.8 | +1.6 | +3.46 | 9,096 | 43,463.61 | 3,022 | 33.22 | 14,386.11 | 33.1 | 14,454.88 | 33.26 | +68.77 | +227.55 | 6 | 0.07 |
| 08/16 | 46.2 | -0.25 | -0.54 | 5,926 | 27,603.6 | 1,538 | 25.95 | 7,170.28 | 25.98 | 7,163.99 | 25.95 | -6.29 | -40.86 | 0 | 0 |
| 08/15 | 46.45 | +0.05 | +0.11 | 3,816 | 17,647.64 | 990 | 25.94 | 4,575.27 | 25.93 | 4,589.29 | 26.01 | +14.02 | +141.62 | 1 | 0.03 |
| 08/14 | 46.4 | +0.55 | +1.2 | 3,723 | 17,216.29 | 1,146 | 30.78 | 5,294.5 | 30.75 | 5,303.9 | 30.81 | +9.39 | +81.98 | 0 | 0 |
| 08/13 | 45.85 | -0.45 | -0.97 | 3,216 | 14,689.38 | 1,056 | 32.83 | 4,816.47 | 32.79 | 4,828.16 | 32.87 | +11.69 | +110.7 | 0 | 0 |
| 08/12 | 46.3 | +1 | +2.21 | 4,322 | 19,886.09 | 1,099 | 25.43 | 5,043.97 | 25.36 | 5,073.01 | 25.51 | +29.04 | +264.19 | 0 | 0 |
| 08/09 | 45.3 | +1.25 | +2.84 | 5,902 | 26,743 | 1,890 | 32.02 | 8,542.05 | 31.94 | 8,573.91 | 32.06 | +31.86 | +168.54 | 0 | 0 |
| 08/08 | 44.05 | -1.45 | -3.19 | 3,542 | 15,679.57 | 1,374 | 38.8 | 6,085.22 | 38.81 | 6,086.49 | 38.82 | +1.27 | +9.24 | 4 | 0.11 |
| 08/07 | 45.5 | +2.5 | +5.81 | 8,723 | 39,342.77 | 2,656 | 30.45 | 11,859.67 | 30.14 | 11,982.32 | 30.46 | +122.64 | +461.77 | 5 | 0.06 |
| 08/06 | 43 | -0.2 | -0.46 | 15,340 | 65,186.77 | 5,965 | 38.89 | 25,258.44 | 38.75 | 25,473.48 | 39.08 | +215.04 | +360.51 | 3 | 0.02 |
| 08/05 | 43.2 | -4.4 | -9.24 | 15,123 | 66,043.67 | 2,732 | 18.07 | 11,932.59 | 18.07 | 12,022.8 | 18.2 | +90.2 | +330.18 | 0 | 0 |
| 08/02 | 47.6 | -1.35 | -2.76 | 5,267 | 25,264.58 | 1,325 | 25.16 | 6,364.72 | 25.19 | 6,362.84 | 25.18 | -1.88 | -14.15 | 0 | 0 |
| 08/01 | 48.95 | +0.35 | +0.72 | 3,135 | 15,386.87 | 803 | 25.61 | 3,940.83 | 25.61 | 3,944.24 | 25.63 | +3.4 | +42.4 | 0 | 0 |
| 07/31 | 48.6 | -0.15 | -0.31 | 3,157 | 15,431.73 | 565 | 17.9 | 2,755.63 | 17.86 | 2,769.12 | 17.94 | +13.49 | +238.85 | 0 | 0 |
| 07/30 | 48.75 | +0.75 | +1.56 | 4,679 | 22,581.55 | 1,579 | 33.75 | 7,602.77 | 33.67 | 7,633.36 | 33.8 | +30.59 | +193.76 | 0 | 0 |
| 07/29 | 48 | -0.65 | -1.34 | 4,198 | 20,317.72 | 998 | 23.77 | 4,835.62 | 23.8 | 4,850.49 | 23.87 | +14.87 | +149 | 0 | 0 |
| 07/26 | 48.65 | -0.8 | -1.62 | 3,830 | 18,686.41 | 979 | 25.56 | 4,770.51 | 25.53 | 4,780.81 | 25.58 | +10.3 | +105.21 | 1 | 0.03 |
| 07/23 | 49.45 | +1.45 | +3.02 | 4,285 | 21,052.36 | 1,301 | 30.36 | 6,372.68 | 30.27 | 6,393.72 | 30.37 | +21.04 | +161.72 | 0 | 0 |
| 07/22 | 48 | -1.35 | -2.74 | 10,459 | 50,716.26 | 1,884 | 18.01 | 9,139.71 | 18.02 | 9,161.12 | 18.06 | +21.41 | +113.67 | 5 | 0.05 |
| 07/19 | 49.35 | -1.25 | -2.47 | 12,478 | 62,134.12 | 2,984 | 23.91 | 14,870.27 | 23.93 | 14,898.25 | 23.98 | +27.97 | +93.73 | 3 | 0.02 |
| 07/18 | 50.6 | -0.3 | -0.59 | 9,317 | 47,166.96 | 1,317 | 14.14 | 6,665.58 | 14.13 | 6,677.59 | 14.16 | +12.01 | +91.19 | 0 | 0 |
| 07/17 | 50.9 | +0 | +0 | 9,696 | 49,653.15 | 1,903 | 19.63 | 9,737.99 | 19.61 | 9,775.11 | 19.69 | +37.12 | +195.06 | 1 | 0.01 |
| 07/16 | 50.9 | -0.3 | -0.59 | 7,994 | 40,874.41 | 1,320 | 16.51 | 6,749.64 | 16.51 | 6,776.82 | 16.58 | +27.18 | +205.91 | 6 | 0.08 |
| 07/15 | 51.2 | +0.1 | +0.2 | 6,163 | 31,578.07 | 1,797 | 29.16 | 9,200.83 | 29.14 | 9,213.25 | 29.18 | +12.42 | +69.12 | 0 | 0 |
| 07/12 | 51.1 | -0.2 | -0.39 | 9,588 | 49,055.35 | 2,953 | 30.8 | 15,111.21 | 30.8 | 15,132.61 | 30.85 | +21.4 | +72.47 | 11 | 0.11 |
| 07/11 | 51.3 | -1 | -1.91 | 14,892 | 76,983.16 | 2,232 | 14.99 | 11,548.62 | 15 | 11,572.15 | 15.03 | +23.53 | +105.42 | 1 | 0.01 |
| 07/10 | 52.3 | +0.1 | +0.19 | 6,355 | 33,308.61 | 1,840 | 28.95 | 9,642.23 | 28.95 | 9,648.96 | 28.97 | +6.73 | +36.58 | 1 | 0.02 |
| 07/09 | 52.2 | -0.4 | -0.76 | 7,160 | 37,527.95 | 1,911 | 26.69 | 10,016.54 | 26.69 | 10,033.97 | 26.74 | +17.43 | +91.21 | 4 | 0.06 |
| 07/08 | 52.6 | -0.8 | -1.5 | 7,609 | 40,081.76 | 997 | 13.1 | 5,251.14 | 13.1 | 5,265.17 | 13.14 | +14.03 | +140.72 | 2 | 0.03 |
| 07/05 | 53.4 | +0.3 | +0.56 | 16,154 | 86,552.55 | 5,112 | 31.65 | 27,395.04 | 31.65 | 27,414.16 | 31.67 | +19.12 | +37.4 | 37 | 0.23 |
| 07/04 | 53.1 | +0.7 | +1.34 | 8,254 | 43,945.83 | 2,464 | 29.85 | 13,089.05 | 29.78 | 13,122.86 | 29.86 | +33.81 | +137.22 | 13 | 0.16 |
| 07/03 | 52.4 | -0.5 | -0.95 | 12,780 | 67,406.21 | 1,068 | 8.36 | 5,637.02 | 8.36 | 5,659.19 | 8.4 | +22.17 | +207.58 | 4 | 0.03 |
| 07/02 | 52.9 | +0.1 | +0.19 | 7,516 | 39,994.16 | 2,449 | 32.58 | 13,049.11 | 32.63 | 13,049.32 | 32.63 | +0.21 | +0.86 | 6 | 0.08 |
| 07/01 | 52.8 | -0.7 | -1.31 | 7,907 | 41,974.56 | 1,244 | 15.73 | 6,603.48 | 15.73 | 6,622.17 | 15.78 | +18.69 | +150.24 | 0 | 0 |
| 06/28 | 53.5 | +1.3 | +2.49 | 12,276 | 65,717.03 | 3,064 | 24.96 | 16,398.76 | 24.95 | 16,413.46 | 24.98 | +14.7 | +47.98 | 0 | 0 |
| 06/27 | 52.2 | -0.5 | -0.95 | 9,410 | 49,473.4 | 2,583 | 27.45 | 13,580.85 | 27.45 | 13,627.45 | 27.55 | +46.6 | +180.41 | 1 | 0.01 |
| 06/26 | 52.7 | -0.3 | -0.57 | 7,441 | 39,421.13 | 1,841 | 24.74 | 9,748.34 | 24.73 | 9,774.03 | 24.79 | +25.69 | +139.54 | 0 | 0 |
| 06/25 | 53 | +0.2 | +0.38 | 10,786 | 56,989.15 | 2,621 | 24.3 | 13,815.74 | 24.24 | 13,849.45 | 24.3 | +33.71 | +128.62 | 5 | 0.05 |
| 06/24 | 52.8 | -0.9 | -1.68 | 9,482 | 50,317.66 | 1,306 | 13.77 | 6,935.3 | 13.78 | 6,946.03 | 13.8 | +10.73 | +82.16 | 0 | 0 |
| 06/21 | 53.7 | -0.6 | -1.1 | 8,692 | 46,779.62 | 2,012 | 23.15 | 10,828.72 | 23.15 | 10,846.04 | 23.19 | +17.32 | +86.08 | 0 | 0 |
| 06/20 | 54.3 | +0.9 | +1.69 | 8,946 | 48,390.26 | 1,917 | 21.43 | 10,356.58 | 21.4 | 10,371.66 | 21.43 | +15.08 | +78.66 | 0 | 0 |
| 06/19 | 53.4 | -0.5 | -0.93 | 22,125 | 118,433.64 | 3,507 | 15.85 | 18,809.03 | 15.88 | 18,793.55 | 15.87 | -15.48 | -44.14 | 121 | 0.55 |
| 06/18 | 53.9 | -3.7 | -6.42 | 37,109 | 200,795 | 4,642 | 12.51 | 25,146.56 | 12.52 | 25,115 | 12.51 | -31.56 | -67.99 | 288 | 0.78 |
| 06/17 | 57.6 | -0.3 | -0.52 | 17,811 | 103,222.67 | 3,258 | 18.29 | 18,968.84 | 18.38 | 18,900.12 | 18.31 | -68.72 | -210.93 | 0 | 0 |
| 06/14 | 57.9 | +0.6 | +1.05 | 19,189 | 112,246.23 | 6,897 | 35.94 | 40,450 | 36.04 | 40,333 | 35.93 | -117 | -169.64 | 0 | 0 |
| 06/13 | 57.3 | -0.5 | -0.87 | 9,656 | 55,599.72 | 2,106 | 21.81 | 12,140.57 | 21.84 | 12,135.97 | 21.83 | -4.6 | -21.84 | 0 | 0 |
| 06/12 | 57.8 | -0.7 | -1.2 | 14,732 | 84,956.59 | 2,907 | 19.73 | 16,784.27 | 19.76 | 16,822.66 | 19.8 | +38.39 | +132.06 | 0 | 0 |
| 06/11 | 58.5 | -0.5 | -0.85 | 19,689 | 115,170.64 | 8,248 | 41.89 | 48,240.42 | 41.89 | 48,357.7 | 41.99 | +117.28 | +142.19 | 105 | 0.53 |
| 06/07 | 59 | +1.4 | +2.43 | 26,143 | 152,893.65 | 6,670 | 25.51 | 38,762.16 | 25.35 | 38,841.66 | 25.4 | +79.5 | +119.19 | 11 | 0.04 |
| 06/06 | 57.6 | +0.3 | +0.52 | 16,073 | 92,188.39 | 4,162 | 25.89 | 23,827.39 | 25.85 | 23,874.24 | 25.9 | +46.85 | +112.57 | 2 | 0.01 |
| 06/05 | 57.3 | -0.3 | -0.52 | 18,155 | 104,303.33 | 5,627 | 30.99 | 32,318.68 | 30.99 | 32,370.02 | 31.03 | +51.34 | +91.24 | 10 | 0.06 |
| 06/04 | 57.6 | +0.1 | +0.17 | 23,685 | 136,169.01 | 9,365 | 39.54 | 53,751.97 | 39.47 | 53,830.04 | 39.53 | +78.07 | +83.36 | 20 | 0.08 |
| 06/03 | 57.5 | +1.3 | +2.31 | 30,503 | 173,236.45 | 11,684 | 38.3 | 66,221.92 | 38.23 | 66,322.14 | 38.28 | +100.22 | +85.78 | 8 | 0.03 |
| 05/31 | 56.2 | +3.2 | +6.04 | 39,649 | 220,650.74 | 9,237 | 23.3 | 51,017.53 | 23.12 | 51,624.42 | 23.4 | +606.89 | +657.02 | 12 | 0.03 |
| 05/30 | 53 | -0.3 | -0.56 | 10,676 | 56,835.2 | 2,387 | 22.36 | 12,704.77 | 22.35 | 12,737.57 | 22.41 | +32.8 | +137.41 | 0 | 0 |
| 05/29 | 53.3 | -0.3 | -0.56 | 12,283 | 66,019.05 | 3,719 | 30.28 | 19,974.35 | 30.26 | 20,066.9 | 30.4 | +92.55 | +248.86 | 1 | 0.01 |
| 05/28 | 53.6 | -0.7 | -1.29 | 11,810 | 63,522.39 | 3,126 | 26.47 | 16,807.56 | 26.46 | 16,860.31 | 26.54 | +52.75 | +168.75 | 0 | 0 |
| 05/27 | 54.3 | +0.8 | +1.5 | 14,357 | 78,580.34 | 3,057 | 21.29 | 16,683.55 | 21.23 | 16,762.36 | 21.33 | +78.81 | +257.8 | 1 | 0.01 |
| 05/24 | 53.5 | +1 | +1.9 | 11,089 | 59,041.59 | 3,347 | 30.18 | 17,728.13 | 30.03 | 17,883.64 | 30.29 | +155.51 | +464.63 | 2 | 0.02 |
| 05/23 | 52.5 | -1.2 | -2.23 | 9,520 | 50,391.89 | 2,066 | 21.7 | 10,934.78 | 21.7 | 10,964.62 | 21.76 | +29.84 | +144.43 | 5 | 0.05 |
| 05/22 | 53.7 | +0.1 | +0.19 | 6,419 | 34,655.91 | 2,190 | 34.12 | 11,826.15 | 34.12 | 11,826.65 | 34.13 | +0.5 | +2.28 | 5 | 0.08 |
| 05/21 | 53.6 | -1.2 | -2.19 | 11,547 | 62,361.07 | 1,976 | 17.11 | 10,684.13 | 17.13 | 10,701.43 | 17.16 | +17.3 | +87.55 | 0 | 0 |
| 05/20 | 54.8 | -1 | -1.79 | 12,033 | 66,247.31 | 3,809 | 31.65 | 20,987.85 | 31.68 | 21,040.87 | 31.76 | +53.02 | +139.2 | 3 | 0.02 |
| 05/17 | 55.8 | +1.3 | +2.39 | 7,594 | 42,091.14 | 1,396 | 18.38 | 7,714.2 | 18.33 | 7,746.36 | 18.4 | +32.16 | +230.37 | 0 | 0 |
| 05/16 | 54.5 | +0.1 | +0.18 | 6,664 | 36,438.72 | 2,154 | 32.32 | 11,777.99 | 32.32 | 11,784.75 | 32.34 | +6.76 | +31.38 | 1 | 0.02 |
| 05/15 | 54.4 | +0 | +0 | 8,156 | 44,594.51 | 2,820 | 34.58 | 15,422.6 | 34.58 | 15,428.36 | 34.6 | +5.76 | +20.43 | 5 | 0.06 |
| 05/14 | 54.4 | +0.4 | +0.74 | 7,290 | 39,723.08 | 1,823 | 25.01 | 9,933.51 | 25.01 | 9,951.74 | 25.05 | +18.23 | +100 | 1 | 0.01 |
| 05/13 | 54 | -1.1 | -2 | 12,627 | 68,266.88 | 3,053 | 24.18 | 16,517.3 | 24.2 | 16,520.66 | 24.2 | +3.36 | +11.01 | 43 | 0.34 |
| 05/10 | 55.1 | -0.7 | -1.25 | 13,434 | 74,007.16 | 3,911 | 29.11 | 21,557.61 | 29.13 | 21,600.05 | 29.19 | +42.44 | +108.51 | 2 | 0.01 |
| 05/09 | 55.8 | -0.5 | -0.89 | 9,893 | 55,185.02 | 3,305 | 33.41 | 18,437.24 | 33.41 | 18,455.34 | 33.44 | +18.1 | +54.77 | 0 | 0 |
| 05/08 | 56.3 | -0.9 | -1.57 | 13,602 | 77,154.6 | 5,119 | 37.63 | 29,006.67 | 37.6 | 29,101.61 | 37.72 | +94.94 | +185.47 | 3 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
