1504
68.5
TWD-2.00 (-2.84%)
2025.08.28收盤
東元－現股當沖
東元最新現股當沖狀況
整理東元最新(2025/08/27) 當沖狀況。整體成交張數為36,542張，佔整體市場成交張數的55.32%。當日現股當沖之總損益為+2.27萬元、每張平均損益則為+1元。
開盤價
70.3
收盤價
68.5
當日範圍
68 - 70.3
成交張數
44,077
開盤價(昨)
71.1
收盤價(昨)
70.5
昨日範圍
70 - 72.5
成交張數(昨)
66,058
成交金額
30.31億
成交金額(昨)
47.01億
52週範圍
44.55 - 74.2
發行股數
21億
市值
1465億
現股當沖－歷史逐日資訊
開盤價
70.3
收盤價
68.5
成交張數
44,077
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 68.5 | -2 | -2.84 | 44,077 | 303,093.46 | 16,159 | 36.66 | 111,174.58 | 36.68 | 111,232.58 | 36.7 | +58 | +35.89 | 26 | 0.06 |
| 2025/08/27 | 70.5 | +0.8 | +1.15 | 66,058 | 470,138.88 | 36,542 | 55.32 | 260,327.99 | 55.37 | 260,330.26 | 55.37 | +2.27 | +0.62 | 260 | 0.39 |
| 2025/08/26 | 69.7 | -4.5 | -6.06 | 133,693 | 952,954.2 | 62,919 | 47.06 | 449,649.66 | 47.18 | 447,761.93 | 46.99 | -1,887.73 | -300.03 | 93 | 0.07 |
| 2025/08/25 | 74.2 | +6.7 | +9.93 | 132,132 | 959,942.55 | 71,879 | 54.4 | 521,000.05 | 54.27 | 524,001.24 | 54.59 | +3,001.19 | +417.53 | 187 | 0.14 |
| 2025/08/22 | 67.5 | +3.7 | +5.8 | 167,581 | 1,156,134.17 | 104,165 | 62.16 | 720,330.88 | 62.31 | 718,075.34 | 62.11 | -2,255.54 | -216.54 | 195 | 0.12 |
| 2025/08/21 | 63.8 | +5.8 | +10 | 59,258 | 369,005.04 | 18,447 | 31.13 | 112,930.95 | 30.6 | 114,739.91 | 31.09 | +1,808.96 | +980.63 | 125 | 0.21 |
| 2025/08/20 | 58 | +0.2 | +0.35 | 22,663 | 130,278.66 | 9,755 | 43.04 | 55,845.68 | 42.87 | 56,369.21 | 43.27 | +523.53 | +536.68 | 9 | 0.04 |
| 2025/08/19 | 57.8 | -0.7 | -1.2 | 19,816 | 115,505.81 | 7,871 | 39.72 | 45,852.47 | 39.7 | 45,967.44 | 39.8 | +114.97 | +146.07 | 0 | 0 |
| 2025/08/18 | 58.5 | +3 | +5.41 | 53,303 | 311,684.86 | 18,264 | 34.26 | 106,294.92 | 34.1 | 107,128.15 | 34.37 | +833.23 | +456.21 | 33 | 0.06 |
| 2025/08/15 | 55.5 | -0.2 | -0.36 | 23,581 | 130,607.5 | 8,664 | 36.74 | 47,990.01 | 36.74 | 48,047.98 | 36.79 | +57.97 | +66.91 | 5 | 0.02 |
| 2025/08/14 | 55.7 | +1 | +1.83 | 16,746 | 92,995.34 | 4,290 | 25.62 | 23,755.51 | 25.54 | 23,825.94 | 25.62 | +70.43 | +164.17 | 4 | 0.02 |
| 2025/08/13 | 54.7 | +0.2 | +0.37 | 12,705 | 69,646.3 | 3,992 | 31.42 | 21,889.33 | 31.43 | 21,889.45 | 31.43 | +0.12 | +0.3 | 11 | 0.09 |
| 2025/08/12 | 54.5 | -0.8 | -1.45 | 13,442 | 74,113.09 | 3,690 | 27.45 | 20,390.1 | 27.51 | 20,378.11 | 27.5 | -11.99 | -32.49 | 1 | 0.01 |
| 2025/08/11 | 55.3 | -0.2 | -0.36 | 10,621 | 58,744.55 | 3,191 | 30.05 | 17,629.88 | 30.01 | 17,650.43 | 30.05 | +20.55 | +64.4 | 0 | 0 |
| 2025/08/08 | 55.5 | -0.7 | -1.25 | 20,382 | 113,163.09 | 7,303 | 35.83 | 40,558.4 | 35.84 | 40,604.45 | 35.88 | +46.05 | +63.06 | 11 | 0.05 |
| 2025/08/07 | 56.2 | +1.9 | +3.5 | 73,734 | 422,624.41 | 40,076 | 54.35 | 229,209.98 | 54.23 | 230,040.98 | 54.43 | +831 | +207.36 | 100 | 0.14 |
| 2025/08/06 | 54.3 | +1.4 | +2.65 | 20,525 | 110,345.92 | 7,197 | 35.06 | 38,593.56 | 34.98 | 38,748.3 | 35.12 | +154.74 | +215.01 | 7 | 0.03 |
| 2025/08/05 | 52.9 | -1.2 | -2.22 | 31,415 | 168,182.76 | 10,542 | 33.56 | 56,557.6 | 33.63 | 56,437.68 | 33.56 | -119.92 | -113.75 | 9 | 0.03 |
| 2025/08/04 | 54.1 | -2 | -3.57 | 75,145 | 419,388.08 | 38,059 | 50.65 | 212,867.51 | 50.76 | 212,030.62 | 50.56 | -836.89 | -219.89 | 88 | 0.12 |
| 2025/08/01 | 56.1 | +5.1 | +10 | 96,069 | 530,790.77 | 40,904 | 42.58 | 225,782.32 | 42.54 | 226,587.66 | 42.69 | +805.34 | +196.89 | 65 | 0.07 |
| 2025/07/31 | 51 | +4.6 | +9.91 | 5,733 | 29,238.73 | 10 | 0.17 | 51 | 0.17 | 51 | 0.17 | +0 | +0 | 0 | 0 |
| 2025/07/30 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 46.4 | +0.15 | +0.32 | 2,756 | 12,792.53 | 571 | 20.72 | 2,650.77 | 20.72 | 2,653.21 | 20.74 | +2.44 | +42.73 | 0 | 0 |
| 2025/07/28 | 46.25 | -0.2 | -0.43 | 3,579 | 16,580.05 | 606 | 16.93 | 2,807.11 | 16.93 | 2,816.26 | 16.99 | +9.15 | +150.99 | 2 | 0.06 |
| 2025/07/25 | 46.45 | -0.4 | -0.85 | 3,945 | 18,298.55 | 670 | 16.98 | 3,104.22 | 16.96 | 3,114.26 | 17.02 | +10.04 | +149.93 | 0 | 0 |
| 2025/07/24 | 46.85 | -0.05 | -0.11 | 5,475 | 25,516.56 | 1,479 | 27.01 | 6,884.78 | 26.98 | 6,908.34 | 27.07 | +23.55 | +159.23 | 2 | 0.04 |
| 2025/07/23 | 46.9 | +0.3 | +0.64 | 6,983 | 32,589.81 | 1,521 | 21.78 | 7,089.55 | 21.75 | 7,109.84 | 21.82 | +20.29 | +133.4 | 0 | 0 |
| 2025/07/22 | 46.6 | -1.8 | -3.72 | 7,444 | 35,066.2 | 1,530 | 20.55 | 7,204.55 | 20.55 | 7,262.59 | 20.71 | +58.05 | +379.38 | 1 | 0.01 |
| 2025/07/21 | 48.4 | +0.6 | +1.26 | 5,949 | 28,934.81 | 2,487 | 41.81 | 12,084.75 | 41.77 | 12,114.45 | 41.87 | +29.71 | +119.46 | 0 | 0 |
| 2025/07/18 | 47.8 | +0.05 | +0.1 | 2,495 | 11,906.38 | 540 | 21.64 | 2,572.89 | 21.61 | 2,582.7 | 21.69 | +9.8 | +181.57 | 0 | 0 |
| 2025/07/17 | 47.75 | +0.2 | +0.42 | 2,048 | 9,788.63 | 480 | 23.44 | 2,290.3 | 23.4 | 2,297.67 | 23.47 | +7.37 | +153.54 | 0 | 0 |
| 2025/07/16 | 47.55 | -0.4 | -0.83 | 3,640 | 17,368.29 | 687 | 18.87 | 3,276.93 | 18.87 | 3,281.67 | 18.89 | +4.75 | +69.07 | 0 | 0 |
| 2025/07/15 | 47.95 | +0.7 | +1.48 | 3,043 | 14,492.81 | 683 | 22.45 | 3,248.3 | 22.41 | 3,256.35 | 22.47 | +8.05 | +117.94 | 0 | 0 |
| 2025/07/14 | 47.25 | +0.4 | +0.85 | 5,749 | 27,283.4 | 2,103 | 36.58 | 9,980.49 | 36.58 | 9,990.01 | 36.62 | +9.52 | +45.27 | 2 | 0.03 |
| 2025/07/11 | 46.85 | +0.3 | +0.64 | 2,481 | 11,595.34 | 440 | 17.74 | 2,050.74 | 17.69 | 2,058.6 | 17.75 | +7.86 | +178.64 | 0 | 0 |
| 2025/07/10 | 46.55 | -0.1 | -0.21 | 3,174 | 14,736.38 | 748 | 23.57 | 3,470.07 | 23.55 | 3,475.41 | 23.58 | +5.34 | +71.39 | 3 | 0.09 |
| 2025/07/09 | 46.65 | +0.2 | +0.43 | 2,314 | 10,749.63 | 607 | 26.23 | 2,813.72 | 26.18 | 2,822.38 | 26.26 | +8.65 | +142.59 | 0 | 0 |
| 2025/07/08 | 46.45 | -1 | -2.11 | 3,241 | 15,141.02 | 592 | 18.26 | 2,761.86 | 18.24 | 2,769.91 | 18.29 | +8.05 | +135.98 | 0 | 0 |
| 2025/07/07 | 47.45 | -0.5 | -1.04 | 2,824 | 13,427.07 | 226 | 8 | 1,073.94 | 8 | 1,075.04 | 8.01 | +1.09 | +48.23 | 0 | 0 |
| 2025/07/04 | 47.95 | -0.85 | -1.74 | 2,696 | 12,939.55 | 666 | 24.7 | 3,195.18 | 24.69 | 3,208.38 | 24.8 | +13.2 | +198.2 | 0 | 0 |
| 2025/07/03 | 48.8 | -0.15 | -0.31 | 1,823 | 8,902.2 | 581 | 31.88 | 2,838.53 | 31.89 | 2,837.14 | 31.87 | -1.39 | -23.84 | 0 | 0 |
| 2025/07/02 | 48.95 | +1.3 | +2.73 | 3,978 | 19,339.19 | 1,237 | 31.09 | 5,989.19 | 30.97 | 6,026.09 | 31.16 | +36.9 | +298.26 | 1 | 0.03 |
| 2025/07/01 | 47.65 | +0.35 | +0.74 | 17,223 | 82,195.36 | 5,539 | 32.16 | 26,386.15 | 32.1 | 26,518.93 | 32.26 | +132.78 | +239.71 | 3 | 0.02 |
| 2025/06/30 | 47.3 | -2.15 | -4.35 | 17,449 | 82,792.55 | 5,514 | 31.6 | 26,132.85 | 31.56 | 26,208.69 | 31.66 | +75.84 | +137.54 | 1 | 0.01 |
| 2025/06/27 | 49.45 | +0.35 | +0.71 | 3,089 | 15,234.47 | 966 | 31.27 | 4,762.1 | 31.26 | 4,763.34 | 31.27 | +1.24 | +12.84 | 0 | 0 |
| 2025/06/26 | 49.1 | +1 | +2.08 | 4,758 | 23,344.74 | 1,493 | 31.38 | 7,313.23 | 31.33 | 7,335.2 | 31.42 | +21.98 | +147.22 | 0 | 0 |
| 2025/06/25 | 48.1 | +0.25 | +0.52 | 4,596 | 21,972.17 | 149 | 3.24 | 417.73 | 1.9 | 417.83 | 1.9 | +0.11 | +7.38 | 0 | 0 |
| 2025/06/24 | 47.85 | +0.85 | +1.81 | 5,948 | 28,217.17 | 1,221 | 20.53 | 5,774.22 | 20.46 | 5,816.06 | 20.61 | +41.84 | +342.71 | 1 | 0.02 |
| 2025/06/23 | 47 | -1.4 | -2.89 | 5,895 | 27,668.06 | 1,002 | 17 | 4,698.3 | 16.98 | 4,711.45 | 17.03 | +13.15 | +131.29 | 0 | 0 |
| 2025/06/20 | 48.4 | -0.35 | -0.72 | 8,113 | 39,033.36 | 1,294 | 15.95 | 6,239.76 | 15.99 | 6,243.92 | 16 | +4.17 | +32.19 | 32 | 0.39 |
| 2025/06/19 | 48.75 | -3.85 | -3.27 | 8,691 | 42,743.86 | 916 | 10.54 | 4,519.14 | 10.57 | 4,487.91 | 10.5 | -31.23 | -340.94 | 123 | 1.42 |
| 2025/06/18 | 52.6 | -0.6 | -1.13 | 4,987 | 26,211.4 | 564 | 11.31 | 2,966.75 | 11.32 | 2,965.2 | 11.31 | -1.55 | -27.48 | 0 | 0 |
| 2025/06/17 | 53.2 | -0.2 | -0.37 | 4,931 | 26,237.01 | 648 | 13.14 | 3,444.01 | 13.13 | 3,448.08 | 13.14 | +4.07 | +62.81 | 0 | 0 |
| 2025/06/16 | 53.4 | +0.6 | +1.14 | 3,190 | 16,984.63 | 165 | 5.17 | 875.34 | 5.15 | 879.72 | 5.18 | +4.38 | +265.45 | 0 | 0 |
| 2025/06/13 | 52.8 | +0 | +0 | 3,591 | 19,034.13 | 908 | 25.28 | 4,810.2 | 25.27 | 4,813.46 | 25.29 | +3.26 | +35.9 | 0 | 0 |
| 2025/06/12 | 52.8 | +0.2 | +0.38 | 2,418 | 12,818.51 | 353 | 14.6 | 1,867.88 | 14.57 | 1,871.37 | 14.6 | +3.49 | +98.87 | 0 | 0 |
| 2025/06/11 | 52.6 | +0.2 | +0.38 | 3,861 | 20,393.86 | 708 | 18.33 | 3,727.18 | 18.28 | 3,741.12 | 18.34 | +13.94 | +196.89 | 0 | 0 |
| 2025/06/10 | 52.4 | -0.1 | -0.19 | 3,094 | 16,263.92 | 460 | 14.87 | 2,412.99 | 14.84 | 2,416.12 | 14.86 | +3.13 | +68.04 | 0 | 0 |
| 2025/06/09 | 52.5 | +0.3 | +0.57 | 3,221 | 16,872.44 | 731 | 22.7 | 3,826.81 | 22.68 | 3,836.1 | 22.74 | +9.29 | +127.09 | 0 | 0 |
| 2025/06/06 | 52.2 | +0.8 | +1.56 | 1,995 | 10,403.01 | 325 | 16.29 | 1,690.98 | 16.25 | 1,694.35 | 16.29 | +3.37 | +103.69 | 0 | 0 |
| 2025/06/05 | 51.4 | -1.2 | -2.28 | 3,468 | 17,982.67 | 1,200 | 34.6 | 6,214.77 | 34.56 | 6,232.52 | 34.66 | +17.75 | +147.92 | 0 | 0 |
| 2025/06/04 | 52.6 | -0.6 | -1.13 | 4,430 | 23,389.14 | 921 | 20.79 | 4,854.27 | 20.75 | 4,869.19 | 20.82 | +14.92 | +162 | 0 | 0 |
| 2025/06/03 | 53.2 | +0.5 | +0.95 | 3,690 | 19,497.17 | 955 | 25.88 | 5,031.39 | 25.81 | 5,052 | 25.91 | +20.61 | +215.81 | 0 | 0 |
| 2025/06/02 | 52.7 | +0 | -0 | 2,944 | 15,459.29 | 982 | 33.36 | 5,153.14 | 33.33 | 5,156.8 | 33.36 | +3.66 | +37.27 | 0 | 0 |
| 2025/05/29 | 52.7 | +0.5 | +0.96 | 1,833 | 9,643.48 | 349 | 19.04 | 1,831.45 | 18.99 | 1,835.59 | 19.03 | +4.14 | +118.62 | 0 | 0 |
| 2025/05/28 | 52.2 | +0 | +0 | 1,921 | 10,054.28 | 514 | 26.76 | 2,689.22 | 26.75 | 2,692.45 | 26.78 | +3.23 | +62.84 | 0 | 0 |
| 2025/05/27 | 52.2 | -0.7 | -1.32 | 2,648 | 13,898.17 | 630 | 23.79 | 3,307.12 | 23.8 | 3,317.23 | 23.87 | +10.11 | +160.48 | 0 | 0 |
| 2025/05/26 | 52.9 | +0 | +0 | 2,182 | 11,576.23 | 571 | 26.17 | 3,029.33 | 26.17 | 3,028.93 | 26.17 | -0.4 | -7.01 | 0 | 0 |
| 2025/05/23 | 52.9 | +0 | +0 | 3,309 | 17,556.38 | 754 | 22.79 | 3,998.21 | 22.77 | 3,999.87 | 22.78 | +1.66 | +22.02 | 0 | 0 |
| 2025/05/22 | 52.9 | +0.5 | +0.95 | 3,238 | 17,097.96 | 829 | 25.6 | 4,375.97 | 25.59 | 4,376.57 | 25.6 | +0.6 | +7.24 | 0 | 0 |
| 2025/05/21 | 52.4 | +0.9 | +1.75 | 3,493 | 18,110.18 | 1,082 | 30.97 | 5,590.51 | 30.87 | 5,629.17 | 31.08 | +38.66 | +357.3 | 1 | 0.03 |
| 2025/05/20 | 51.5 | -0.8 | -1.53 | 4,896 | 25,240.06 | 1,588 | 32.44 | 8,190.07 | 32.45 | 8,191.8 | 32.46 | +1.73 | +10.89 | 1 | 0.02 |
| 2025/05/19 | 52.3 | +0 | +0 | 5,265 | 27,551.76 | 964 | 18.31 | 5,035.91 | 18.28 | 5,050.77 | 18.33 | +14.86 | +154.15 | 2 | 0.04 |
| 2025/05/16 | 52.3 | -0.8 | -1.51 | 5,427 | 28,653.36 | 1,607 | 29.61 | 8,482.75 | 29.6 | 8,497.57 | 29.66 | +14.82 | +92.22 | 0 | 0 |
| 2025/05/15 | 53.1 | +0.5 | +0.95 | 5,865 | 30,830.33 | 990 | 16.88 | 5,179.62 | 16.8 | 5,219.03 | 16.93 | +39.41 | +398.08 | 0 | 0 |
| 2025/05/14 | 52.6 | -0.3 | -0.57 | 3,232 | 17,052.49 | 585 | 18.1 | 3,085.62 | 18.09 | 3,090.84 | 18.13 | +5.22 | +89.23 | 0 | 0 |
| 2025/05/13 | 52.9 | +0.8 | +1.54 | 4,123 | 21,689.88 | 911 | 22.1 | 4,786.38 | 22.07 | 4,781.87 | 22.05 | -4.51 | -49.51 | 0 | 0 |
| 2025/05/12 | 52.1 | +0.2 | +0.39 | 2,062 | 10,756.34 | 273 | 13.24 | 1,424.32 | 13.24 | 1,423.54 | 13.23 | -0.78 | -28.57 | 0 | 0 |
| 2025/05/09 | 51.9 | +0.4 | +0.78 | 3,309 | 17,079.82 | 497 | 15.02 | 2,560.89 | 14.99 | 2,569.85 | 15.05 | +8.96 | +180.28 | 0 | 0 |
| 2025/05/08 | 51.5 | +0 | +0 | 3,261 | 16,888.53 | 387 | 11.87 | 2,000.92 | 11.85 | 2,006.08 | 11.88 | +5.16 | +133.33 | 0 | 0 |
| 2025/05/07 | 51.5 | +0.1 | +0.19 | 2,434 | 12,583.84 | 447 | 18.37 | 2,307.53 | 18.34 | 2,309.32 | 18.35 | +1.79 | +40.04 | 1 | 0.04 |
| 2025/05/06 | 51.4 | +0.3 | +0.59 | 2,594 | 13,374.98 | 788 | 30.38 | 4,059.63 | 30.35 | 4,059.98 | 30.36 | +0.35 | +4.44 | 0 | 0 |
| 2025/05/05 | 51.1 | +0.3 | +0.59 | 6,385 | 32,845.99 | 2,595 | 40.64 | 13,352.12 | 40.65 | 13,344.41 | 40.63 | -7.71 | -29.71 | 12 | 0.19 |
| 2025/05/02 | 50.8 | +1.7 | +3.46 | 4,994 | 25,225.98 | 2,253 | 45.11 | 11,364.86 | 45.05 | 11,390 | 45.15 | +25.13 | +111.54 | 1 | 0.02 |
| 2025/04/30 | 49.1 | -0.1 | -0.2 | 2,756 | 13,591.95 | 634 | 23 | 3,125.59 | 23 | 3,130.01 | 23.03 | +4.42 | +69.72 | 0 | 0 |
| 2025/04/29 | 49.2 | +0.7 | +1.44 | 3,381 | 16,551.58 | 698 | 20.65 | 3,408.8 | 20.59 | 3,427.54 | 20.71 | +18.75 | +268.55 | 0 | 0 |
| 2025/04/28 | 48.5 | +1.4 | +2.97 | 2,772 | 13,326.63 | 704 | 25.39 | 3,374.12 | 25.32 | 3,384.95 | 25.4 | +10.84 | +153.91 | 1 | 0.04 |
| 2025/04/25 | 47.1 | -0.15 | -0.32 | 2,288 | 10,831.69 | 631 | 27.58 | 2,990.89 | 27.61 | 2,992.3 | 27.63 | +1.4 | +22.19 | 0 | 0 |
| 2025/04/24 | 47.25 | -0.7 | -1.46 | 2,677 | 12,710.78 | 710 | 26.53 | 3,376.36 | 26.56 | 3,379.11 | 26.58 | +2.75 | +38.66 | 0 | 0 |
| 2025/04/23 | 47.95 | +0.35 | +0.74 | 1,850 | 8,933.19 | 818 | 44.21 | 3,954.34 | 44.27 | 3,955.05 | 44.27 | +0.7 | +8.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
