東元－法人買賣

法人買賣

東元最新法人買賣狀況

整理東元最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進15,044張、佔全市場比重的49.66%；其中外資買進14,797張、佔全市場比重的48.84%；自營商買進219張、佔全市場比重的0.72%；投信買進28張、佔全市場比重的0.09%。

賣出部分三大法人合計賣出17,789張、佔全市場比重的58.72%；其中外資賣出13,750張、佔全市場比重的45.39%；自營商賣出385張、佔全市場比重的1.27%；投信賣出3,654張、佔全市場比重的12.06%。

總計三大法人當日對東元持股淨買入(+)/淨賣出(-)張數為-2,745張，均價為NT$87.56元。

開盤價

88.9

收盤價

87.2

當日範圍

86.7 - 89.2

成交張數

30,295

開盤價(昨)

收盤價(昨)

88.5

昨日範圍

87.6 - 95

成交張數(昨)

52,067

成交金額

26.53億

成交金額(昨)

46.82億

52週範圍

44.55 - 119.5

發行股數

24億

市值

2072億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

88.9

收盤價

87.2

成交張數

30,295

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	14,797	13,750	+1,047	賣→買
	金額(元)	13.0億	12.0億	+9168萬
	均價(元)	87.56	87.56	87.56
	佔成交比重(%)	48.8%	45.4%	不適用
投信	張數	28	3,654	-3,626	無→連13賣
	金額(元)	245.2萬	3.2億	-3億
	均價(元)	87.56	87.56	87.56
	佔成交比重(%)	0.1%	12.1%	不適用
自營商	張數	219	385	-166	連2買→連3賣
	金額(元)	1917.6萬	3371.2萬	-1454萬
	均價(元)	87.56	87.56	87.56
	佔成交比重(%)	0.7%	1.3%	不適用
三大法人	張數	15,044	17,789	-2,745	買→連2賣
	金額(元)	13.2億	15.6億	-2億
	均價(元)	87.56	87.56	87.56
	佔成交比重(%)	49.7%	58.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

88.9

收盤價

87.2

成交張數

30,295

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	87.2	-1.3	-1.47	30,295	14,797	13,750	+1,047	279,822	+11.77	28	3,654	-3,626	219	385	-166	15,044	17,789	-2,745
2025/11/25	88.5	-4.4	-4.74	52,067	15,212	26,128	-10,916	278,965	+11.74	0	3,303	-3,303	352	1,584	-1,232	15,564	31,015	-15,451
2025/11/24	92.9	+0.9	+0.98	124,181	114,047	106,298	+7,749	289,191	+12.17	216	5,982	-5,766	181	485	-304	114,444	112,765	+1,679
2025/11/21	92	-4.1	-4.27	32,684	17,417	13,470	+3,947	279,305	+11.75	202	7,119	-6,917	928	339	+589	18,547	20,928	-2,381
2025/11/20	96.1	+3.1	+3.33	31,968	13,489	9,433	+4,056	273,439	+11.51	126	6,895	-6,769	428	373	+55	14,043	16,701	-2,658
2025/11/19	93	-0.8	-0.85	29,840	16,894	10,313	+6,581	270,618	+11.39	141	7,670	-7,529	673	1,835	-1,162	17,708	19,818	-2,110
2025/11/18	93.8	-2.8	-2.9	32,133	15,361	8,364	+6,997	263,006	+11.07	0	8,417	-8,417	1,001	731	+270	16,362	17,512	-1,150
2025/11/17	96.6	-3.2	-3.21	40,908	21,995	11,557	+10,438	255,478	+10.75	0	5,647	-5,647	1,156	676	+480	23,151	17,880	+5,271
2025/11/14	99.8	-10.7	-9.68	72,776	9,990	41,322	-31,332	244,202	+10.28	1,125	2,153	-1,028	1,217	1,158	+59	12,332	44,633	-32,301
2025/11/13	110.5	+4.5	+4.25	45,995	16,146	18,410	-2,264	275,310	+11.58	0	1,198	-1,198	1,496	540	+956	17,642	20,148	-2,506
2025/11/12	106	+1.5	+1.44	13,179	3,837	3,398	+439	276,693	+11.64	0	1,051	-1,051	255	74	+181	4,092	4,523	-431
2025/11/11	104.5	-1.5	-1.42	20,207	7,164	8,595	-1,431	276,254	+11.62	0	542	-542	96	192	-96	7,260	9,329	-2,069
2025/11/10	106	-3	-2.75	32,158	13,951	10,701	+3,250	276,378	+11.63	12	1,175	-1,163	445	767	-322	14,408	12,643	+1,765
2025/11/07	109	-3.5	-3.11	28,071	1,393	1,549	-156	272,305	+11.46	0	0	+0	0	58	-58	1,393	1,607	-214
2025/11/06	112.5	+1.5	+1.35	41,009	15,818	20,214	-4,396	274,264	+11.54	56	635	-579	540	482	+58	16,414	21,331	-4,917
2025/11/05	111	-2.5	-2.2	44,759	20,980	20,203	+777	277,981	+11.7	9	2,843	-2,834	706	1,747	-1,041	21,695	24,793	-3,098
2025/11/04	113.5	-2	-1.73	33,574	12,995	11,325	+1,670	274,340	+11.54	1,001	1,405	-404	816	896	-80	14,812	13,626	+1,186
2025/11/03	115.5	-1	-0.86	37,105	11,344	15,875	-4,531	272,913	+11.48	11	213	-202	909	395	+514	12,264	16,483	-4,219
2025/10/31	116.5	+0	+0	70,734	19,236	25,831	-6,595	277,615	+11.68	265	210	+55	995	926	+69	20,496	26,967	-6,471
2025/10/30	116.5	+2	+1.75	47,828	18,373	14,142	+4,231	282,974	+11.91	199	132	+67	570	465	+105	19,142	14,739	+4,403
2025/10/29	114.5	-1.5	-1.29	49,636	12,253	20,863	-8,610	277,652	+11.68	0	827	-827	1,319	1,112	+207	13,572	22,802	-9,230
2025/10/28	116	+1	+0.87	32,699	11,468	14,740	-3,272	287,212	+12.09	98	423	-325	204	212	-8	11,770	15,375	-3,605
2025/10/27	115	+1	+0.88	55,464	15,496	20,712	-5,216	290,084	+12.21	1,207	977	+230	443	249	+194	17,146	21,938	-4,792
2025/10/23	114	-2.5	-2.15	29,118	6,767	12,264	-5,497	290,367	+12.22	1,465	326	+1,139	781	525	+256	9,013	13,115	-4,102
2025/10/22	116.5	+3	+2.64	58,579	18,049	17,956	+93	300,266	+12.64	1,030	165	+865	1,494	529	+965	20,573	18,650	+1,923
2025/10/21	113.5	-6	-5.02	162,735	30,416	62,742	-32,326	298,683	+12.57	2,073	91	+1,982	1,723	1,627	+96	34,212	64,460	-30,248
2025/10/20	119.5	+10.5	+9.63	72,149	19,015	16,020	+2,995	327,843	+13.8	537	324	+213	1,156	220	+936	20,708	16,564	+4,144
2025/10/17	109	-2	-1.8	43,581	13,854	16,270	-2,416	322,095	+13.55	1,568	247	+1,321	565	694	-129	15,987	17,211	-1,224
2025/10/16	111	+3	+2.78	63,279	16,337	22,537	-6,200	323,945	+13.63	570	157	+413	1,217	1,006	+211	18,124	23,700	-5,576
2025/10/15	108	+4	+3.85	43,927	20,986	20,906	+80	330,022	+13.89	445	167	+278	1,376	214	+1,162	22,807	21,287	+1,520
2025/10/14	104	-8.5	-7.56	75,252	21,749	28,631	-6,882	329,739	+15.42	1,553	275	+1,278	1,303	1,327	-24	24,605	30,233	-5,628
2025/10/13	112.5	+3	+2.74	46,561	18,395	16,198	+2,197	335,961	+15.71	10	1,065	-1,055	925	532	+393	19,330	17,795	+1,535
2025/10/09	109.5	-1	-0.9	44,101	12,666	20,996	-8,330	334,342	+15.63	4	114	-110	773	1,301	-528	13,443	22,411	-8,968
2025/10/08	110.5	-2.5	-2.21	36,045	16,128	9,725	+6,403	345,431	+16.15	545	495	+50	394	418	-24	17,067	10,638	+6,429
2025/10/07	113	-0.5	-0.44	86,908	23,607	38,596	-14,989	340,746	+15.93	882	791	+91	933	563	+370	25,422	39,950	-14,528
2025/10/03	113.5	-1	-0.87	133,472	42,892	26,647	+16,245	354,010	+16.55	1,163	73	+1,090	242	564	-322	44,297	27,284	+17,013
2025/10/02	114.5	+10	+9.57	162,905	44,113	31,089	+13,024	336,134	+15.72	4,507	644	+3,863	872	1,297	-425	49,492	33,030	+16,462
2025/10/01	104.5	+9.4	+9.88	75,789	19,365	13,011	+6,354	321,858	+15.05	0	401	-401	1,145	391	+754	20,510	13,803	+6,707
2025/09/30	95.1	+0.5	+0.53	95,914	25,298	37,811	-12,513	317,438	+14.84	544	1,325	-781	771	1,001	-230	26,613	40,137	-13,524
2025/09/26	94.6	-4.3	-4.35	83,994	22,667	28,526	-5,859	331,816	+15.51	31	81	-50	895	556	+339	23,593	29,163	-5,570
2025/09/25	98.9	-2.6	-2.56	183,619	53,440	49,333	+4,107	338,172	+15.81	2,190	269	+1,921	1,416	3,293	-1,877	57,046	52,895	+4,151
2025/09/24	101.5	+7.5	+7.98	331,020	91,225	53,569	+37,656	334,143	+15.62	4,499	1,887	+2,612	3,605	5,622	-2,017	99,329	61,078	+38,251
2025/09/23	94	+8.5	+9.94	124,482	29,256	20,113	+9,143	296,376	+13.86	1,025	1,873	-848	3,511	733	+2,778	33,792	22,719	+11,073
2025/09/22	85.5	+4.7	+5.82	52,825	15,874	21,236	-5,362	287,295	+13.43	45	1,908	-1,863	1,770	501	+1,269	17,689	23,645	-5,956
2025/09/19	80.8	-2.3	-2.77	34,093	16,214	14,909	+1,305	293,260	+13.71	164	2,215	-2,051	310	365	-55	16,688	17,489	-801
2025/09/18	83.1	-3.8	-4.37	45,111	12,270	17,745	-5,475	293,008	+13.7	43	1,314	-1,271	326	483	-157	12,639	19,542	-6,903
2025/09/17	86.9	-0.1	-0.11	32,151	15,202	12,372	+2,830	300,384	+14.04	90	946	-856	75	435	-360	15,367	13,753	+1,614
2025/09/16	87	-1.2	-1.36	46,835	19,311	15,761	+3,550	297,556	+13.91	83	258	-175	185	838	-653	19,579	16,857	+2,722
2025/09/15	88.2	-1.2	-1.34	56,967	13,419	18,045	-4,626	296,788	+13.88	412	1,870	-1,458	548	1,429	-881	14,379	21,344	-6,965
2025/09/12	89.4	-3.7	-3.97	77,946	24,483	28,687	-4,204	300,391	+14.04	87	2,456	-2,369	1,294	1,178	+116	25,864	32,321	-6,457
2025/09/11	93.1	+5.6	+6.4	201,301	75,039	52,888	+22,151	307,433	+14.37	1,002	177	+825	2,293	4,000	-1,707	78,334	57,065	+21,269
2025/09/10	87.5	+7.9	+9.92	89,485	35,481	17,139	+18,342	285,708	+13.36	250	129	+121	778	1,458	-680	36,509	18,726	+17,783
2025/09/09	79.6	+7.2	+9.94	175,356	48,939	23,600	+25,339	268,118	+12.54	150	94	+56	2,980	2,261	+719	52,069	25,955	+26,114
2025/09/08	72.4	+4.4	+6.47	65,074	17,445	15,180	+2,265	240,485	+11.24	0	166	-166	1,509	441	+1,068	18,954	15,787	+3,167
2025/09/05	68	+1.3	+1.95	18,168	10,094	7,696	+2,398	235,067	+10.99	100	87	+13	244	210	+34	10,438	7,993	+2,445
2025/09/04	66.7	-0.1	-0.15	30,115	9,592	11,616	-2,024	229,710	+10.74	450	86	+364	484	947	-463	10,526	12,649	-2,123
2025/09/03	66.8	+0.3	+0.45	12,643	3,724	4,544	-820	231,765	+10.84	245	1	+244	135	14	+121	4,104	4,559	-455
2025/09/02	66.5	-0.7	-1.04	22,932	11,202	3,782	+7,420	234,809	+10.98	53	1,620	-1,567	209	758	-549	11,464	6,160	+5,304
2025/09/01	67.2	-0.8	-1.18	34,150	8,915	11,552	-2,637	228,046	+10.66	45	2,722	-2,677	452	704	-252	9,412	14,978	-5,566
2025/08/29	68	-0.5	-0.73	25,887	6,446	7,299	-853	229,318	+10.72	0	2,022	-2,022	507	332	+175	6,953	9,653	-2,700
2025/08/28	68.5	-2	-2.84	44,077	8,755	12,569	-3,814	230,521	+10.78	0	1,875	-1,875	570	663	-93	9,325	15,107	-5,782
2025/08/27	70.5	+0.8	+1.15	66,058	12,484	19,378	-6,894	232,858	+10.89	376	534	-158	720	754	-34	13,580	20,666	-7,086
2025/08/26	69.7	-4.5	-6.06	133,693	28,007	35,767	-7,760	238,646	+11.16	1,428	326	+1,102	1,849	1,239	+610	31,284	37,332	-6,048
2025/08/25	74.2	+6.7	+9.93	132,132	30,826	30,962	-136	244,425	+11.43	899	8,951	-8,052	1,201	879	+322	32,926	40,792	-7,866
2025/08/22	67.5	+3.7	+5.8	167,581	44,295	30,770	+13,525	241,246	+11.28	1,600	895	+705	1,435	3,003	-1,568	47,330	34,668	+12,662
2025/08/21	63.8	+5.8	+10	59,258	16,214	10,731	+5,483	227,695	+10.65	0	1,198	-1,198	1,975	316	+1,659	18,189	12,245	+5,944
2025/08/20	58	+0.2	+0.35	22,663	8,501	5,597	+2,904	222,390	+10.4	0	169	-169	832	501	+331	9,333	6,267	+3,066
2025/08/19	57.8	-0.7	-1.2	19,816	6,163	5,496	+667	221,514	+10.36	670	14	+656	70	540	-470	6,903	6,050	+853
2025/08/18	58.5	+3	+5.41	53,303	22,379	9,890	+12,489	221,623	+10.36	0	1,546	-1,546	991	412	+579	23,370	11,848	+11,522
2025/08/15	55.5	-0.2	-0.36	23,581	3,616	8,715	-5,099	210,100	+9.82	13	440	-427	853	613	+240	4,482	9,768	-5,286
2025/08/14	55.7	+1	+1.83	16,746	5,949	2,682	+3,267	214,766	+10.04	1	1,095	-1,094	926	120	+806	6,876	3,897	+2,979
2025/08/13	54.7	+0.2	+0.37	12,705	4,470	2,689	+1,781	212,252	+9.92	0	0	+0	128	175	-47	4,598	2,864	+1,734
2025/08/12	54.5	-0.8	-1.45	13,442	2,139	4,849	-2,710	210,344	+9.83	19	1	+18	79	281	-202	2,237	5,131	-2,894
2025/08/11	55.3	-0.2	-0.36	10,621	2,269	1,770	+499	212,851	+9.95	0	7	-7	197	366	-169	2,466	2,143	+323
2025/08/08	55.5	-0.7	-1.25	20,382	3,534	7,578	-4,044	212,172	+9.92	0	1	-1	75	390	-315	3,609	7,969	-4,360
2025/08/07	56.2	+1.9	+3.5	73,734	10,233	15,044	-4,811	214,479	+10.03	67	18	+49	2,016	993	+1,023	12,316	16,055	-3,739
2025/08/06	54.3	+1.4	+2.65	20,525	4,888	7,976	-3,088	217,673	+10.18	0	8	-8	274	101	+173	5,162	8,085	-2,923
2025/08/05	52.9	-1.2	-2.22	31,415	6,136	9,724	-3,588	219,096	+10.24	213	25	+188	611	412	+199	6,960	10,161	-3,201
2025/08/04	54.1	-2	-3.57	75,145	11,791	21,084	-9,293	222,304	+10.39	0	1	-1	915	1,602	-687	12,706	22,687	-9,981
2025/08/01	56.1	+5.1	+10	96,069	20,983	18,641	+2,342	231,156	+10.81	0	9	-9	1,383	1,266	+117	22,366	19,916	+2,450
2025/07/31	51	+4.6	+9.91	5,733	499	816	-317	228,415	+10.68	0	14	-14	441	15	+426	940	845	+95
2025/07/29	46.4	+0.15	+0.32	2,756	1,015	1,278	-263	228,766	+10.7	25	17	+8	262	8	+254	1,302	1,303	-1
2025/07/28	46.25	-0.2	-0.43	3,579	1,550	1,107	+443	228,658	+10.69	0	11	-11	80	20	+60	1,630	1,138	+492
2025/07/25	46.45	-0.4	-0.85	3,945	1,575	615	+960	228,312	+10.67	0	146	-146	52	64	-12	1,627	825	+802
2025/07/24	46.85	-0.05	-0.11	5,475	2,894	931	+1,963	227,385	+10.63	80	827	-747	60	14	+46	3,034	1,772	+1,262
2025/07/23	46.9	+0.3	+0.64	6,983	4,111	1,031	+3,080	225,816	+10.56	0	918	-918	307	26	+281	4,418	1,975	+2,443
2025/07/22	46.6	-1.8	-3.72	7,444	1,169	1,541	-372	222,875	+10.42	91	1,163	-1,072	382	60	+322	1,642	2,764	-1,122
2025/07/21	48.4	+0.6	+1.26	5,949	1,672	1,347	+325	223,279	+10.44	395	16	+379	385	33	+352	2,452	1,396	+1,056
2025/07/18	47.8	+0.05	+0.1	2,495	846	710	+136	222,532	+10.4	6	87	-81	448	3	+445	1,300	800	+500
2025/07/17	47.75	+0.2	+0.42	2,048	821	425	+396	222,421	+10.4	88	92	-4	305	11	+294	1,214	528	+686

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務