1504
48.8
TWD-0.95 (-1.91%)
2025.04.14收盤
東元－法人買賣
東元最新法人買賣狀況
整理東元最新交易日(2025/04/14) 法人買賣狀況。買進部分三大法人合計買進2,082張、佔全市場比重的45.62%；其中外資買進1,918張、佔全市場比重的42.02%；自營商買進164張、佔全市場比重的3.59%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,872張、佔全市場比重的62.93%；其中外資賣出2,346張、佔全市場比重的51.4%；自營商賣出252張、佔全市場比重的5.52%；投信賣出274張、佔全市場比重的6%。
總計三大法人當日對東元持股淨買入(+)/淨賣出(-)張數為-790張，均價為NT$49.3元。
開盤價
49.4
收盤價
48.8
當日範圍
48.8 - 50.1
成交張數
4,564
開盤價(昨)
49
收盤價(昨)
49.75
昨日範圍
48.95 - 50.8
成交張數(昨)
6,654
成交金額
2.25億
成交金額(昨)
3.31億
52週範圍
43 - 61.1
發行股數
21億
市值
1044億
三大法人買賣超－當日
資料時間：2025/04/14
開盤價
49.4
收盤價
48.8
成交張數
4,564
| 04/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,918 | 2,346 | -428 | 買→賣 |
| 金額(元) | 9455.8萬 | 1.2億 | -2110萬 | ||
| 均價(元) | 49.30 | 49.30 | 49.30 | ||
| 佔成交比重(%) | 42.0% | 51.4% | 不適用 | ||
| 投信 | 張數 | 0 | 274 | -274 | 買→連2賣 |
| 金額(元) | 0 | 1350.8萬 | -1351萬 | ||
| 均價(元) | 49.30 | 49.30 | 49.30 | ||
| 佔成交比重(%) | 0.0% | 6.0% | 不適用 | ||
| 自營商 | 張數 | 164 | 252 | -88 | 買→賣 |
| 金額(元) | 808.5萬 | 1242.4萬 | -434萬 | ||
| 均價(元) | 49.30 | 49.30 | 49.30 | ||
| 佔成交比重(%) | 3.6% | 5.5% | 不適用 | ||
| 三大法人 | 張數 | 2,082 | 2,872 | -790 | 買→賣 |
| 金額(元) | 1.0億 | 1.4億 | -3895萬 | ||
| 均價(元) | 49.30 | 49.30 | 49.30 | ||
| 佔成交比重(%) | 45.6% | 62.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/14
開盤價
49.4
收盤價
48.8
成交張數
4,564
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/14 | 48.8 | -0.95 | -1.91 | 4,564 | 1,918 | 2,346 | -428 | 197,039 | +9.21 | 0 | 274 | -274 | 164 | 252 | -88 | 2,082 | 2,872 | -790 |
| 2025/04/11 | 49.75 | -0.45 | -0.9 | 6,654 | 3,330 | 3,293 | +37 | 197,335 | +9.23 | 186 | 205 | -19 | 593 | 394 | +199 | 4,109 | 3,892 | +217 |
| 2025/04/10 | 50.2 | +4.35 | +9.49 | 6,331 | 1,488 | 2,134 | -646 | 197,297 | +9.22 | 328 | 0 | +328 | 62 | 149 | -87 | 1,878 | 2,283 | -405 |
| 2025/04/09 | 45.85 | +0.75 | +1.66 | 12,484 | 3,930 | 4,283 | -353 | 197,674 | +9.24 | 0 | 0 | +0 | 3,108 | 585 | +2,523 | 7,038 | 4,868 | +2,170 |
| 2025/04/08 | 45.1 | +0.55 | +1.23 | 9,268 | 4,373 | 2,889 | +1,484 | 197,935 | +9.25 | 0 | 205 | -205 | 2,422 | 457 | +1,965 | 6,795 | 3,551 | +3,244 |
| 2025/04/07 | 44.55 | -4.95 | -10 | 637 | 166 | 53 | +113 | 196,364 | +9.18 | 0 | 0 | +0 | 0 | 40 | -40 | 166 | 93 | +73 |
| 2025/04/02 | 49.5 | -0.1 | -0.2 | 3,147 | 1,135 | 1,764 | -629 | 196,215 | +9.17 | 0 | 1 | -1 | 737 | 58 | +679 | 1,872 | 1,823 | +49 |
| 2025/04/01 | 49.6 | +0.6 | +1.22 | 2,864 | 1,089 | 1,853 | -764 | 196,723 | +9.2 | 4 | 6 | -2 | 600 | 94 | +506 | 1,693 | 1,953 | -260 |
| 2025/03/31 | 49 | -1.1 | -2.2 | 6,142 | 2,242 | 3,758 | -1,516 | 197,279 | +9.22 | 4 | 6 | -2 | 2,037 | 261 | +1,776 | 4,283 | 4,025 | +258 |
| 2025/03/28 | 50.1 | -0.9 | -1.76 | 4,760 | 785 | 3,063 | -2,278 | 198,869 | +9.3 | 69 | 0 | +69 | 1,216 | 213 | +1,003 | 2,070 | 3,276 | -1,206 |
| 2025/03/27 | 51 | -0.5 | -0.97 | 4,967 | 2,281 | 1,706 | +575 | 201,479 | +9.42 | 4 | 1,063 | -1,059 | 519 | 28 | +491 | 2,804 | 2,797 | +7 |
| 2025/03/26 | 51.5 | +1 | +1.98 | 5,957 | 3,559 | 1,433 | +2,126 | 201,350 | +9.41 | 5 | 1,170 | -1,165 | 203 | 32 | +171 | 3,767 | 2,635 | +1,132 |
| 2025/03/25 | 50.5 | +0.4 | +0.8 | 7,778 | 4,511 | 2,340 | +2,171 | 199,655 | +9.33 | 0 | 2,440 | -2,440 | 345 | 15 | +330 | 4,856 | 4,795 | +61 |
| 2025/03/24 | 50.1 | -1.8 | -3.47 | 10,303 | 2,454 | 4,528 | -2,074 | 197,442 | +9.23 | 0 | 3,342 | -3,342 | 388 | 81 | +307 | 2,842 | 7,951 | -5,109 |
| 2025/03/23 | -- | -- | -- | -- | 1,393 | 1,549 | -156 | -- | -- | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2025/03/21 | 51.9 | -0.2 | -0.38 | 10,245 | 3,876 | 4,331 | -455 | 198,909 | +9.3 | 738 | 3,403 | -2,665 | 270 | 146 | +124 | 4,884 | 7,880 | -2,996 |
| 2025/03/20 | 52.1 | -0.4 | -0.76 | 4,687 | 657 | 2,316 | -1,659 | 199,058 | +9.31 | 0 | 1,261 | -1,261 | 273 | 23 | +250 | 930 | 3,600 | -2,670 |
| 2025/03/19 | 52.5 | -0.6 | -1.13 | 3,601 | 871 | 2,498 | -1,627 | 200,688 | +9.38 | 395 | 4 | +391 | 402 | 260 | +142 | 1,668 | 2,762 | -1,094 |
| 2025/03/18 | 53.1 | +0 | +0 | 2,762 | 596 | 1,993 | -1,397 | 202,540 | +9.47 | 363 | 41 | +322 | 103 | 10 | +93 | 1,062 | 2,044 | -982 |
| 2025/03/17 | 53.1 | -0.7 | -1.3 | 3,048 | 1,174 | 2,272 | -1,098 | 203,595 | +9.52 | 2 | 1 | +1 | 191 | 9 | +182 | 1,367 | 2,282 | -915 |
| 2025/03/14 | 53.8 | +0.3 | +0.56 | 2,529 | 1,517 | 915 | +602 | 204,696 | +9.57 | 126 | 548 | -422 | 440 | 26 | +414 | 2,083 | 1,489 | +594 |
| 2025/03/13 | 53.5 | -0.5 | -0.93 | 2,676 | 1,016 | 1,884 | -868 | 204,303 | +9.55 | 770 | 6 | +764 | 323 | 23 | +300 | 2,109 | 1,913 | +196 |
| 2025/03/12 | 54 | +0 | +0 | 2,983 | 1,980 | 2,106 | -126 | 205,465 | +9.61 | 32 | 26 | +6 | 257 | 185 | +72 | 2,269 | 2,317 | -48 |
| 2025/03/11 | 54 | -0.7 | -1.28 | 4,476 | 1,420 | 2,785 | -1,365 | 205,354 | +9.6 | 413 | 6 | +407 | 807 | 441 | +366 | 2,640 | 3,232 | -592 |
| 2025/03/10 | 54.7 | +0.5 | +0.92 | 4,469 | 3,141 | 1,413 | +1,728 | 206,253 | +9.64 | 9 | 280 | -271 | 299 | 84 | +215 | 3,449 | 1,777 | +1,672 |
| 2025/03/07 | 54.2 | -0.6 | -1.09 | 1,549 | 759 | 533 | +226 | 204,533 | +9.56 | 43 | 34 | +9 | 176 | 46 | +130 | 978 | 613 | +365 |
| 2025/03/06 | 54.8 | -0.2 | -0.36 | 1,339 | 379 | 468 | -89 | 204,972 | +9.58 | 309 | 41 | +268 | 120 | 43 | +77 | 808 | 552 | +256 |
| 2025/03/05 | 55 | +0.7 | +1.29 | 1,999 | 1,265 | 427 | +838 | 205,488 | +9.61 | 6 | 26 | -20 | 92 | 59 | +33 | 1,363 | 512 | +851 |
| 2025/03/04 | 54.3 | +0.4 | +0.74 | 1,981 | 998 | 691 | +307 | 204,898 | +9.58 | 60 | 43 | +17 | 380 | 88 | +292 | 1,438 | 822 | +616 |
| 2025/03/03 | 53.9 | -0.6 | -1.1 | 2,772 | 1,043 | 1,608 | -565 | 204,641 | +9.57 | 312 | 21 | +291 | 453 | 132 | +321 | 1,808 | 1,761 | +47 |
| 2025/02/28 | -- | -- | -- | -- | 1,393 | 1,549 | -156 | -- | -- | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2025/02/27 | 54.5 | -0.6 | -1.09 | 2,631 | 799 | 1,056 | -257 | 204,574 | +9.56 | 124 | 375 | -251 | 390 | 124 | +266 | 1,313 | 1,555 | -242 |
| 2025/02/26 | 55.1 | +0.2 | +0.36 | 1,925 | 902 | 721 | +181 | 204,931 | +9.58 | 97 | 52 | +45 | 60 | 57 | +3 | 1,059 | 830 | +229 |
| 2025/02/25 | 54.9 | -0.6 | -1.08 | 4,206 | 1,586 | 1,135 | +451 | 204,976 | +9.58 | 236 | 16 | +220 | 140 | 380 | -240 | 1,962 | 1,531 | +431 |
| 2025/02/24 | 55.5 | +0.2 | +0.36 | 4,531 | 1,773 | 1,570 | +203 | 204,449 | +9.56 | 109 | 36 | +73 | 39 | 253 | -214 | 1,921 | 1,859 | +62 |
| 2025/02/23 | -- | -- | -- | -- | 523 | 389 | +134 | -- | -- | 0 | 33 | -33 | 26 | 29 | -3 | 549 | 451 | +98 |
| 2025/02/21 | 55.3 | +0.8 | +1.47 | 26,735 | 6,565 | 6,601 | -36 | 204,116 | +9.54 | 227 | 439 | -212 | 566 | 271 | +295 | 7,358 | 7,311 | +47 |
| 2025/02/20 | 54.5 | +1.6 | +3.02 | 9,095 | 3,594 | 1,025 | +2,569 | 204,307 | +9.55 | 0 | 1,075 | -1,075 | 537 | 21 | +516 | 4,131 | 2,121 | +2,010 |
| 2025/02/19 | 52.9 | -0.3 | -0.56 | 1,923 | 739 | 262 | +477 | 201,675 | +9.43 | 0 | 287 | -287 | 38 | 41 | -3 | 777 | 590 | +187 |
| 2025/02/18 | 53.2 | +0 | +0 | 1,345 | 523 | 389 | +134 | 201,207 | +9.41 | 0 | 33 | -33 | 26 | 29 | -3 | 549 | 451 | +98 |
| 2025/02/17 | 53.2 | -0.2 | -0.37 | 2,005 | 752 | 1,189 | -437 | 201,185 | +9.41 | 94 | 35 | +59 | 47 | 44 | +3 | 893 | 1,268 | -375 |
| 2025/02/15 | -- | -- | -- | -- | 1,393 | 1,549 | -156 | -- | -- | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2025/02/14 | 53.4 | -0.1 | -0.19 | 2,200 | 822 | 731 | +91 | 201,522 | +9.42 | 362 | 257 | +105 | 66 | 38 | +28 | 1,250 | 1,026 | +224 |
| 2025/02/13 | 53.5 | +0.6 | +1.13 | 1,698 | 997 | 521 | +476 | 201,342 | +9.41 | 1 | 281 | -280 | 89 | 19 | +70 | 1,087 | 821 | +266 |
| 2025/02/12 | 52.9 | -1.1 | -2.04 | 3,497 | 1,039 | 1,325 | -286 | 201,105 | +9.4 | 145 | 37 | +108 | 99 | 210 | -111 | 1,283 | 1,572 | -289 |
| 2025/02/11 | 54 | -0.2 | -0.37 | 2,034 | 919 | 809 | +110 | 201,302 | +9.41 | 0 | 9 | -9 | 53 | 148 | -95 | 972 | 966 | +6 |
| 2025/02/10 | 54.2 | -0.9 | -1.63 | 1,693 | 458 | 661 | -203 | 201,789 | +9.43 | 0 | 43 | -43 | 73 | 82 | -9 | 531 | 786 | -255 |
| 2025/02/08 | -- | -- | -- | -- | 1,393 | 1,549 | -156 | -- | -- | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2025/02/07 | 55.1 | +0 | +0 | 3,624 | 1,863 | 1,386 | +477 | 202,196 | +9.45 | 0 | 22 | -22 | 52 | 39 | +13 | 1,915 | 1,447 | +468 |
| 2025/02/06 | 55.1 | +0.6 | +1.1 | 3,446 | 1,342 | 922 | +420 | 202,302 | +9.46 | 196 | 14 | +182 | 145 | 48 | +97 | 1,683 | 984 | +699 |
| 2025/02/05 | 54.5 | -0.6 | -1.09 | 4,723 | 1,605 | 2,553 | -948 | 201,562 | +9.42 | 11 | 0 | +11 | 95 | 55 | +40 | 1,711 | 2,608 | -897 |
| 2025/02/04 | 55.1 | +0.5 | +0.92 | 9,066 | 5,594 | 4,078 | +1,516 | 201,772 | +9.43 | 0 | 6 | -6 | 746 | 160 | +586 | 6,340 | 4,244 | +2,096 |
| 2025/02/03 | 54.6 | +1 | +1.87 | 8,595 | 1,393 | 1,549 | -156 | 201,749 | +9.43 | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2025/02/02 | -- | -- | -- | -- | 1,393 | 1,549 | -156 | -- | -- | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2025/02/01 | -- | -- | -- | -- | 1,393 | 1,549 | -156 | -- | -- | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2025/01/22 | 53.6 | +0.6 | +1.13 | 2,474 | 1,798 | 310 | +1,488 | 197,907 | +9.25 | 0 | 22 | -22 | 217 | 122 | +95 | 2,015 | 454 | +1,561 |
| 2025/01/21 | 53 | +0.1 | +0.19 | 1,570 | 1,107 | 322 | +785 | 196,696 | +9.2 | 74 | 251 | -177 | 156 | 10 | +146 | 1,337 | 583 | +754 |
| 2025/01/20 | 52.9 | +0.2 | +0.38 | 2,034 | 1,071 | 696 | +375 | 195,852 | +9.16 | 110 | 464 | -354 | 300 | 122 | +178 | 1,481 | 1,282 | +199 |
| 2025/01/17 | 52.7 | -0.8 | -1.5 | 4,004 | 1,798 | 1,799 | -1 | 195,436 | +9.14 | 0 | 610 | -610 | 1,062 | 7 | +1,055 | 2,860 | 2,416 | +444 |
| 2025/01/16 | 53.5 | +0.5 | +0.94 | 2,316 | 518 | 1,034 | -516 | 195,099 | +9.12 | 236 | 0 | +236 | 592 | 39 | +553 | 1,346 | 1,073 | +273 |
| 2025/01/15 | 53 | +0 | +0 | 3,815 | 1,026 | 1,600 | -574 | 196,718 | +9.2 | 842 | 260 | +582 | 960 | 37 | +923 | 2,828 | 1,897 | +931 |
| 2025/01/14 | 53 | +0.5 | +0.95 | 1,971 | 573 | 1,002 | -429 | 198,873 | +9.3 | 2 | 24 | -22 | 427 | 51 | +376 | 1,002 | 1,077 | -75 |
| 2025/01/13 | 52.5 | -0.5 | -0.94 | 4,794 | 1,977 | 2,897 | -920 | 199,602 | +9.33 | 2 | 0 | +2 | 1,518 | 115 | +1,403 | 3,497 | 3,012 | +485 |
| 2025/01/10 | 53 | +0.4 | +0.76 | 3,108 | 744 | 1,636 | -892 | 200,467 | +9.37 | 648 | 76 | +572 | 885 | 203 | +682 | 2,277 | 1,915 | +362 |
| 2025/01/09 | 52.6 | -1 | -1.87 | 3,604 | 1,373 | 2,030 | -657 | 201,526 | +9.42 | 0 | 14 | -14 | 882 | 112 | +770 | 2,255 | 2,156 | +99 |
| 2025/01/08 | 53.6 | +0.3 | +0.56 | 2,277 | 1,137 | 818 | +319 | 202,137 | +9.45 | 284 | 47 | +237 | 302 | 21 | +281 | 1,723 | 886 | +837 |
| 2025/01/07 | 53.3 | -0.1 | -0.19 | 3,353 | 771 | 912 | -141 | 203,024 | +9.49 | 1,332 | 19 | +1,313 | 230 | 97 | +133 | 2,333 | 1,028 | +1,305 |
| 2025/01/06 | 53.4 | +0.3 | +0.56 | 3,237 | 1,807 | 456 | +1,351 | 203,119 | +9.5 | 0 | 17 | -17 | 525 | 41 | +484 | 2,332 | 514 | +1,818 |
| 2025/01/03 | 53.1 | -0.6 | -1.12 | 5,400 | 1,290 | 1,950 | -660 | 201,871 | +9.44 | 934 | 376 | +558 | 575 | 297 | +278 | 2,799 | 2,623 | +176 |
| 2025/01/02 | 53.7 | +1.5 | +2.87 | 9,446 | 1,467 | 2,990 | -1,523 | 202,246 | +9.46 | 4,459 | 307 | +4,152 | 1,031 | 316 | +715 | 6,957 | 3,613 | +3,344 |
| 2025/01/01 | -- | -- | -- | -- | 1,393 | 1,549 | -156 | -- | -- | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2024/12/31 | 52.2 | +0.4 | +0.77 | 4,195 | 950 | 1,208 | -258 | 205,396 | +9.6 | 997 | 542 | +455 | 516 | 114 | +402 | 2,463 | 1,864 | +599 |
| 2024/12/30 | 51.8 | -1.5 | -2.81 | 7,983 | 2,015 | 3,533 | -1,518 | 205,623 | +9.61 | 8 | 882 | -874 | 364 | 118 | +246 | 2,387 | 4,533 | -2,146 |
| 2024/12/27 | 53.3 | -1.6 | -2.91 | 11,220 | 870 | 5,506 | -4,636 | 206,325 | +9.65 | 1,589 | 14 | +1,575 | 293 | 31 | +262 | 2,752 | 5,551 | -2,799 |
| 2024/12/26 | 54.9 | +1.5 | +2.81 | 25,543 | 1,818 | 9,102 | -7,284 | 210,237 | +9.83 | 16,350 | 57 | +16,293 | 389 | 455 | -66 | 18,557 | 9,614 | +8,943 |
| 2024/12/25 | 53.4 | +0.7 | +1.33 | 29,724 | 3,049 | 19,559 | -16,510 | 215,458 | +10.07 | 19,000 | 617 | +18,383 | 525 | 127 | +398 | 22,574 | 20,303 | +2,271 |
| 2024/12/24 | 52.7 | -0.1 | -0.19 | 34,295 | 3,958 | 22,058 | -18,100 | 229,686 | +10.74 | 22,578 | 1,016 | +21,562 | 738 | 103 | +635 | 27,274 | 23,177 | +4,097 |
| 2024/12/23 | 52.8 | +2 | +3.94 | 29,226 | 4,376 | 22,337 | -17,961 | 247,540 | +11.57 | 21,593 | 0 | +21,593 | 299 | 176 | +123 | 26,268 | 22,513 | +3,755 |
| 2024/12/20 | 50.8 | +1 | +2.01 | 29,699 | 6,495 | 26,224 | -19,729 | 263,475 | +12.32 | 21,684 | 50 | +21,634 | 84 | 96 | -12 | 28,263 | 26,370 | +1,893 |
| 2024/12/19 | 49.8 | -2.3 | -4.41 | 12,047 | 5,461 | 9,183 | -3,722 | 282,530 | +13.21 | 245 | 6 | +239 | 133 | 172 | -39 | 5,839 | 9,361 | -3,522 |
| 2024/12/18 | 52.1 | +0.5 | +0.97 | 4,468 | 3,134 | 2,745 | +389 | 286,026 | +13.37 | 438 | 53 | +385 | 107 | 142 | -35 | 3,679 | 2,940 | +739 |
| 2024/12/17 | 51.6 | -0.4 | -0.77 | 5,977 | 3,355 | 4,471 | -1,116 | 285,563 | +13.35 | 882 | 50 | +832 | 125 | 126 | -1 | 4,362 | 4,647 | -285 |
| 2024/12/16 | 52 | +0.5 | +0.97 | 6,177 | 3,653 | 2,810 | +843 | 286,882 | +13.41 | 8 | 1 | +7 | 61 | 113 | -52 | 3,722 | 2,924 | +798 |
| 2024/12/13 | 51.5 | +0.5 | +0.98 | 4,225 | 3,133 | 2,084 | +1,049 | 286,109 | +13.38 | 0 | 16 | -16 | 125 | 116 | +9 | 3,258 | 2,216 | +1,042 |
| 2024/12/12 | 51 | -0.8 | -1.54 | 8,130 | 3,756 | 6,636 | -2,880 | 285,111 | +13.33 | 725 | 1 | +724 | 33 | 398 | -365 | 4,514 | 7,035 | -2,521 |
| 2024/12/11 | 51.8 | +0 | +0 | 4,462 | 2,734 | 2,588 | +146 | 287,487 | +13.44 | 304 | 10 | +294 | 124 | 263 | -139 | 3,162 | 2,861 | +301 |
| 2024/12/10 | 51.8 | -1 | -1.89 | 6,295 | 3,497 | 2,858 | +639 | 287,347 | +13.43 | 310 | 1,555 | -1,245 | 218 | 32 | +186 | 4,025 | 4,445 | -420 |
| 2024/12/09 | 52.8 | +0.6 | +1.15 | 9,057 | 4,758 | 4,638 | +120 | 286,057 | +13.37 | 0 | 5 | -5 | 53 | 13 | +40 | 4,811 | 4,656 | +155 |
| 2024/12/06 | 52.2 | +0.1 | +0.19 | 5,835 | 2,973 | 3,655 | -682 | 285,635 | +13.35 | 389 | 249 | +140 | 70 | 121 | -51 | 3,432 | 4,025 | -593 |
| 2024/12/05 | 52.1 | +0.2 | +0.39 | 3,199 | 1,268 | 1,848 | -580 | 286,323 | +13.39 | 454 | 43 | +411 | 59 | 16 | +43 | 1,781 | 1,907 | -126 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
