1504
79.3
TWD-0.80 (-1.00%)
2026.02.10收盤
東元－法人買賣
東元最新法人買賣狀況
整理東元最新交易日(2026/02/09) 法人買賣狀況。買進部分三大法人合計買進6,810張、佔全市場比重的56.66%；其中外資買進6,725張、佔全市場比重的55.95%；自營商買進85張、佔全市場比重的0.71%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5,867張、佔全市場比重的48.81%；其中外資賣出5,738張、佔全市場比重的47.74%；自營商賣出52張、佔全市場比重的0.43%；投信賣出77張、佔全市場比重的0.64%。
總計三大法人當日對東元持股淨買入(+)/淨賣出(-)張數為+943張，均價為NT$81.25元。
開盤價
80.4
收盤價
79.3
當日範圍
79.2 - 81.5
成交張數
9,666
開盤價(昨)
81.9
收盤價(昨)
80.1
昨日範圍
80.1 - 82.9
成交張數(昨)
12,019
成交金額
7.75億
成交金額(昨)
9.77億
52週範圍
44.55 - 119.5
發行股數
24億
市值
1885億
三大法人買賣超－當日
資料時間：2026/02/09
開盤價
80.4
收盤價
79.3
成交張數
9,666
| 02/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,725 | 5,738 | +987 | 連2賣→買 |
| 金額(元) | 5.5億 | 4.7億 | +8020萬 | ||
| 均價(元) | 81.25 | 81.25 | 81.25 | ||
| 佔成交比重(%) | 56.0% | 47.7% | 不適用 | ||
| 投信 | 張數 | 0 | 77 | -77 | 連3買→賣 |
| 金額(元) | 0 | 625.6萬 | -626萬 | ||
| 均價(元) | 81.25 | 81.25 | 81.25 | ||
| 佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 85 | 52 | +33 | 連2賣→買 |
| 金額(元) | 690.6萬 | 422.5萬 | +268萬 | ||
| 均價(元) | 81.25 | 81.25 | 81.25 | ||
| 佔成交比重(%) | 0.7% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 6,810 | 5,867 | +943 | 連2賣→買 |
| 金額(元) | 5.5億 | 4.8億 | +7662萬 | ||
| 均價(元) | 81.25 | 81.25 | 81.25 | ||
| 佔成交比重(%) | 56.7% | 48.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/09
開盤價
80.4
收盤價
79.3
成交張數
9,666
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/09 | 80.1 | +0.1 | +0.12 | 12,019 | 6,725 | 5,738 | +987 | 281,284 | +11.84 | 0 | 77 | -77 | 85 | 52 | +33 | 6,810 | 5,867 | +943 |
| 2026/02/06 | 80 | +0.2 | +0.25 | 14,847 | 5,764 | 6,426 | -662 | 281,287 | +11.84 | 61 | 1 | +60 | 59 | 226 | -167 | 5,884 | 6,653 | -769 |
| 2026/02/05 | 79.8 | -2.9 | -3.51 | 9,202 | 1,469 | 4,883 | -3,414 | 281,958 | +11.86 | 67 | 63 | +4 | 131 | 233 | -102 | 1,667 | 5,179 | -3,512 |
| 2026/02/04 | 82.7 | +1 | +1.22 | 8,632 | 4,133 | 2,397 | +1,736 | 285,385 | +12.01 | 51 | 35 | +16 | 72 | 19 | +53 | 4,256 | 2,451 | +1,805 |
| 2026/02/03 | 81.7 | +2.6 | +3.29 | 12,943 | 5,235 | 3,855 | +1,380 | 284,356 | +11.97 | 76 | 210 | -134 | 108 | 156 | -48 | 5,419 | 4,221 | +1,198 |
| 2026/02/02 | 79.1 | -2.7 | -3.3 | 23,397 | 10,475 | 6,403 | +4,072 | 283,374 | +11.92 | 184 | 1,359 | -1,175 | 105 | 540 | -435 | 10,764 | 8,302 | +2,462 |
| 2026/01/30 | 81.8 | -2.7 | -3.2 | 26,938 | 8,620 | 12,623 | -4,003 | 279,735 | +11.77 | 0 | 200 | -200 | 261 | 813 | -552 | 8,881 | 13,636 | -4,755 |
| 2026/01/29 | 84.5 | -3.2 | -3.65 | 20,066 | 3,901 | 7,173 | -3,272 | 282,333 | +11.88 | 0 | 0 | +0 | 216 | 1,124 | -908 | 4,117 | 8,297 | -4,180 |
| 2026/01/28 | 87.7 | +2.3 | +2.69 | 19,812 | 8,414 | 5,514 | +2,900 | 285,568 | +12.02 | 0 | 6 | -6 | 562 | 294 | +268 | 8,976 | 5,814 | +3,162 |
| 2026/01/27 | 85.4 | -1.8 | -2.06 | 21,122 | 6,263 | 5,106 | +1,157 | 283,239 | +11.92 | 0 | 358 | -358 | 329 | 854 | -525 | 6,592 | 6,318 | +274 |
| 2026/01/26 | 87.2 | -2.2 | -2.46 | 28,564 | 4,230 | 12,193 | -7,963 | 281,096 | +11.83 | 0 | 52 | -52 | 229 | 573 | -344 | 4,459 | 12,818 | -8,359 |
| 2026/01/23 | 89.4 | +0.1 | +0.11 | 70,605 | 17,001 | 25,371 | -8,370 | 288,515 | +12.14 | 30 | 698 | -668 | 1,057 | 837 | +220 | 18,088 | 26,906 | -8,818 |
| 2026/01/22 | 89.3 | +3.3 | +3.84 | 63,420 | 24,464 | 13,573 | +10,891 | 298,343 | +12.55 | 30 | 751 | -721 | 1,646 | 218 | +1,428 | 26,140 | 14,542 | +11,598 |
| 2026/01/21 | 86 | -2.8 | -3.15 | 42,434 | 8,728 | 18,323 | -9,595 | 287,791 | +12.11 | 0 | 830 | -830 | 475 | 712 | -237 | 9,203 | 19,865 | -10,662 |
| 2026/01/20 | 88.8 | +0.9 | +1.02 | 53,116 | 15,992 | 16,097 | -105 | 299,622 | +12.61 | 80 | 789 | -709 | 849 | 475 | +374 | 16,921 | 17,361 | -440 |
| 2026/01/19 | 87.9 | -1 | -1.12 | 64,247 | 11,778 | 26,766 | -14,988 | 299,032 | +12.58 | 2,013 | 948 | +1,065 | 693 | 697 | -4 | 14,484 | 28,411 | -13,927 |
| 2026/01/16 | 88.9 | +3.1 | +3.61 | 60,753 | 16,563 | 20,387 | -3,824 | 313,208 | +13.18 | 0 | 104 | -104 | 1,169 | 402 | +767 | 17,732 | 20,893 | -3,161 |
| 2026/01/15 | 85.8 | -4.7 | -5.19 | 71,464 | 9,573 | 34,343 | -24,770 | 314,822 | +13.25 | 31 | 184 | -153 | 805 | 879 | -74 | 10,409 | 35,406 | -24,997 |
| 2026/01/14 | 90.5 | +8.2 | +9.96 | 60,753 | 12,805 | 16,186 | -3,381 | 336,720 | +14.17 | 379 | 88 | +291 | 1,198 | 161 | +1,037 | 14,382 | 16,435 | -2,053 |
| 2026/01/13 | 82.3 | -1.3 | -1.56 | 12,421 | 3,637 | 4,571 | -934 | 340,005 | +14.31 | 0 | 559 | -559 | 115 | 171 | -56 | 3,752 | 5,301 | -1,549 |
| 2026/01/12 | 83.6 | +0.2 | +0.24 | 9,594 | 3,362 | 2,869 | +493 | 341,500 | +14.37 | 0 | 263 | -263 | 141 | 39 | +102 | 3,503 | 3,171 | +332 |
| 2026/01/09 | 83.4 | +1.8 | +2.21 | 17,694 | 7,268 | 6,427 | +841 | 341,629 | +14.38 | 15 | 213 | -198 | 226 | 75 | +151 | 7,509 | 6,715 | +794 |
| 2026/01/08 | 81.6 | -1.1 | -1.33 | 11,695 | 3,905 | 4,738 | -833 | 340,627 | +14.33 | 0 | 27 | -27 | 113 | 96 | +17 | 4,018 | 4,861 | -843 |
| 2026/01/07 | 82.7 | -0.8 | -0.96 | 10,894 | 4,159 | 2,781 | +1,378 | 340,738 | +14.34 | 0 | 210 | -210 | 64 | 265 | -201 | 4,223 | 3,256 | +967 |
| 2026/01/06 | 83.5 | -0.2 | -0.24 | 12,719 | 5,448 | 4,498 | +950 | 338,656 | +14.25 | 0 | 343 | -343 | 108 | 90 | +18 | 5,556 | 4,931 | +625 |
| 2026/01/05 | 83.7 | -0.6 | -0.71 | 10,894 | 4,792 | 3,674 | +1,118 | 336,599 | +14.16 | 0 | 361 | -361 | 71 | 86 | -15 | 4,863 | 4,121 | +742 |
| 2026/01/02 | 84.3 | +0.3 | +0.36 | 9,125 | 4,104 | 2,514 | +1,590 | 335,365 | +14.11 | 0 | 322 | -322 | 196 | 25 | +171 | 4,300 | 2,861 | +1,439 |
| 2025/12/31 | 84 | -0.9 | -1.06 | 8,825 | 3,020 | 3,897 | -877 | 333,907 | +14.05 | 350 | 65 | +285 | 32 | 119 | -87 | 3,402 | 4,081 | -679 |
| 2025/12/30 | 84.9 | -2.5 | -2.86 | 16,583 | 6,504 | 5,205 | +1,299 | 346,036 | +14.56 | 0 | 5,276 | -5,276 | 269 | 543 | -274 | 6,773 | 11,024 | -4,251 |
| 2025/12/29 | 87.4 | +0.9 | +1.04 | 17,666 | 8,203 | 4,785 | +3,418 | 344,959 | +14.52 | 200 | 2,634 | -2,434 | 630 | 235 | +395 | 9,033 | 7,654 | +1,379 |
| 2025/12/26 | 86.5 | +0.2 | +0.23 | 26,256 | 18,605 | 4,152 | +14,453 | 342,261 | +14.4 | 190 | 16,383 | -16,193 | 329 | 167 | +162 | 19,124 | 20,702 | -1,578 |
| 2025/12/19 | 84.2 | +2.2 | +2.68 | 31,524 | 27,089 | 6,061 | +21,028 | 288,635 | +12.15 | 71 | 18,670 | -18,599 | 84 | 70 | +14 | 27,244 | 24,801 | +2,443 |
| 2025/12/18 | 82 | -0.6 | -0.73 | 11,864 | 6,015 | 5,515 | +500 | 267,721 | +11.27 | 5 | 1,042 | -1,037 | 301 | 65 | +236 | 6,321 | 6,622 | -301 |
| 2025/12/17 | 82.6 | +0.1 | +0.12 | 10,331 | 5,896 | 3,051 | +2,845 | 267,248 | +11.25 | 2 | 1,893 | -1,891 | 113 | 363 | -250 | 6,011 | 5,307 | +704 |
| 2025/12/16 | 82.5 | -1.7 | -2.02 | 19,254 | 10,488 | 5,826 | +4,662 | 264,368 | +11.12 | 0 | 1,801 | -1,801 | 474 | 405 | +69 | 10,962 | 8,032 | +2,930 |
| 2025/12/15 | 84.2 | -3.5 | -3.99 | 18,978 | 4,511 | 7,790 | -3,279 | 260,003 | +10.94 | 53 | 1,668 | -1,615 | 461 | 416 | +45 | 5,025 | 9,874 | -4,849 |
| 2025/11/26 | 87.2 | -1.3 | -1.47 | 30,295 | 14,797 | 13,750 | +1,047 | 279,822 | +11.77 | 28 | 3,654 | -3,626 | 219 | 385 | -166 | 15,044 | 17,789 | -2,745 |
| 2025/11/25 | 88.5 | -4.4 | -4.74 | 52,067 | 15,212 | 26,128 | -10,916 | 278,965 | +11.74 | 0 | 3,303 | -3,303 | 352 | 1,584 | -1,232 | 15,564 | 31,015 | -15,451 |
| 2025/11/24 | 92.9 | +0.9 | +0.98 | 124,181 | 114,047 | 106,298 | +7,749 | 289,191 | +12.17 | 216 | 5,982 | -5,766 | 181 | 485 | -304 | 114,444 | 112,765 | +1,679 |
| 2025/11/21 | 92 | -4.1 | -4.27 | 32,684 | 17,417 | 13,470 | +3,947 | 279,305 | +11.75 | 202 | 7,119 | -6,917 | 928 | 339 | +589 | 18,547 | 20,928 | -2,381 |
| 2025/11/20 | 96.1 | +3.1 | +3.33 | 31,968 | 13,489 | 9,433 | +4,056 | 273,439 | +11.51 | 126 | 6,895 | -6,769 | 428 | 373 | +55 | 14,043 | 16,701 | -2,658 |
| 2025/11/19 | 93 | -0.8 | -0.85 | 29,840 | 16,894 | 10,313 | +6,581 | 270,618 | +11.39 | 141 | 7,670 | -7,529 | 673 | 1,835 | -1,162 | 17,708 | 19,818 | -2,110 |
| 2025/11/18 | 93.8 | -2.8 | -2.9 | 32,133 | 15,361 | 8,364 | +6,997 | 263,006 | +11.07 | 0 | 8,417 | -8,417 | 1,001 | 731 | +270 | 16,362 | 17,512 | -1,150 |
| 2025/11/17 | 96.6 | -3.2 | -3.21 | 40,908 | 21,995 | 11,557 | +10,438 | 255,478 | +10.75 | 0 | 5,647 | -5,647 | 1,156 | 676 | +480 | 23,151 | 17,880 | +5,271 |
| 2025/11/14 | 99.8 | -10.7 | -9.68 | 72,776 | 9,990 | 41,322 | -31,332 | 244,202 | +10.28 | 1,125 | 2,153 | -1,028 | 1,217 | 1,158 | +59 | 12,332 | 44,633 | -32,301 |
| 2025/11/13 | 110.5 | +4.5 | +4.25 | 45,995 | 16,146 | 18,410 | -2,264 | 275,310 | +11.58 | 0 | 1,198 | -1,198 | 1,496 | 540 | +956 | 17,642 | 20,148 | -2,506 |
| 2025/11/12 | 106 | +1.5 | +1.44 | 13,179 | 3,837 | 3,398 | +439 | 276,693 | +11.64 | 0 | 1,051 | -1,051 | 255 | 74 | +181 | 4,092 | 4,523 | -431 |
| 2025/11/11 | 104.5 | -1.5 | -1.42 | 20,207 | 7,164 | 8,595 | -1,431 | 276,254 | +11.62 | 0 | 542 | -542 | 96 | 192 | -96 | 7,260 | 9,329 | -2,069 |
| 2025/11/10 | 106 | -3 | -2.75 | 32,158 | 13,951 | 10,701 | +3,250 | 276,378 | +11.63 | 12 | 1,175 | -1,163 | 445 | 767 | -322 | 14,408 | 12,643 | +1,765 |
| 2025/11/07 | 109 | -3.5 | -3.11 | 28,071 | 1,393 | 1,549 | -156 | 272,305 | +11.46 | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2025/11/06 | 112.5 | +1.5 | +1.35 | 41,009 | 15,818 | 20,214 | -4,396 | 274,264 | +11.54 | 56 | 635 | -579 | 540 | 482 | +58 | 16,414 | 21,331 | -4,917 |
| 2025/11/05 | 111 | -2.5 | -2.2 | 44,759 | 20,980 | 20,203 | +777 | 277,981 | +11.7 | 9 | 2,843 | -2,834 | 706 | 1,747 | -1,041 | 21,695 | 24,793 | -3,098 |
| 2025/11/04 | 113.5 | -2 | -1.73 | 33,574 | 12,995 | 11,325 | +1,670 | 274,340 | +11.54 | 1,001 | 1,405 | -404 | 816 | 896 | -80 | 14,812 | 13,626 | +1,186 |
| 2025/11/03 | 115.5 | -1 | -0.86 | 37,105 | 11,344 | 15,875 | -4,531 | 272,913 | +11.48 | 11 | 213 | -202 | 909 | 395 | +514 | 12,264 | 16,483 | -4,219 |
| 2025/10/31 | 116.5 | +0 | +0 | 70,734 | 19,236 | 25,831 | -6,595 | 277,615 | +11.68 | 265 | 210 | +55 | 995 | 926 | +69 | 20,496 | 26,967 | -6,471 |
| 2025/10/30 | 116.5 | +2 | +1.75 | 47,828 | 18,373 | 14,142 | +4,231 | 282,974 | +11.91 | 199 | 132 | +67 | 570 | 465 | +105 | 19,142 | 14,739 | +4,403 |
| 2025/10/29 | 114.5 | -1.5 | -1.29 | 49,636 | 12,253 | 20,863 | -8,610 | 277,652 | +11.68 | 0 | 827 | -827 | 1,319 | 1,112 | +207 | 13,572 | 22,802 | -9,230 |
| 2025/10/28 | 116 | +1 | +0.87 | 32,699 | 11,468 | 14,740 | -3,272 | 287,212 | +12.09 | 98 | 423 | -325 | 204 | 212 | -8 | 11,770 | 15,375 | -3,605 |
| 2025/10/27 | 115 | +1 | +0.88 | 55,464 | 15,496 | 20,712 | -5,216 | 290,084 | +12.21 | 1,207 | 977 | +230 | 443 | 249 | +194 | 17,146 | 21,938 | -4,792 |
| 2025/10/23 | 114 | -2.5 | -2.15 | 29,118 | 6,767 | 12,264 | -5,497 | 290,367 | +12.22 | 1,465 | 326 | +1,139 | 781 | 525 | +256 | 9,013 | 13,115 | -4,102 |
| 2025/10/22 | 116.5 | +3 | +2.64 | 58,579 | 18,049 | 17,956 | +93 | 300,266 | +12.64 | 1,030 | 165 | +865 | 1,494 | 529 | +965 | 20,573 | 18,650 | +1,923 |
| 2025/10/21 | 113.5 | -6 | -5.02 | 162,735 | 30,416 | 62,742 | -32,326 | 298,683 | +12.57 | 2,073 | 91 | +1,982 | 1,723 | 1,627 | +96 | 34,212 | 64,460 | -30,248 |
| 2025/10/20 | 119.5 | +10.5 | +9.63 | 72,149 | 19,015 | 16,020 | +2,995 | 327,843 | +13.8 | 537 | 324 | +213 | 1,156 | 220 | +936 | 20,708 | 16,564 | +4,144 |
| 2025/10/17 | 109 | -2 | -1.8 | 43,581 | 13,854 | 16,270 | -2,416 | 322,095 | +13.55 | 1,568 | 247 | +1,321 | 565 | 694 | -129 | 15,987 | 17,211 | -1,224 |
| 2025/10/16 | 111 | +3 | +2.78 | 63,279 | 16,337 | 22,537 | -6,200 | 323,945 | +13.63 | 570 | 157 | +413 | 1,217 | 1,006 | +211 | 18,124 | 23,700 | -5,576 |
| 2025/10/15 | 108 | +4 | +3.85 | 43,927 | 20,986 | 20,906 | +80 | 330,022 | +13.89 | 445 | 167 | +278 | 1,376 | 214 | +1,162 | 22,807 | 21,287 | +1,520 |
| 2025/10/14 | 104 | -8.5 | -7.56 | 75,252 | 21,749 | 28,631 | -6,882 | 329,739 | +15.42 | 1,553 | 275 | +1,278 | 1,303 | 1,327 | -24 | 24,605 | 30,233 | -5,628 |
| 2025/10/13 | 112.5 | +3 | +2.74 | 46,561 | 18,395 | 16,198 | +2,197 | 335,961 | +15.71 | 10 | 1,065 | -1,055 | 925 | 532 | +393 | 19,330 | 17,795 | +1,535 |
| 2025/10/09 | 109.5 | -1 | -0.9 | 44,101 | 12,666 | 20,996 | -8,330 | 334,342 | +15.63 | 4 | 114 | -110 | 773 | 1,301 | -528 | 13,443 | 22,411 | -8,968 |
| 2025/10/08 | 110.5 | -2.5 | -2.21 | 36,045 | 16,128 | 9,725 | +6,403 | 345,431 | +16.15 | 545 | 495 | +50 | 394 | 418 | -24 | 17,067 | 10,638 | +6,429 |
| 2025/10/07 | 113 | -0.5 | -0.44 | 86,908 | 23,607 | 38,596 | -14,989 | 340,746 | +15.93 | 882 | 791 | +91 | 933 | 563 | +370 | 25,422 | 39,950 | -14,528 |
| 2025/10/03 | 113.5 | -1 | -0.87 | 133,472 | 42,892 | 26,647 | +16,245 | 354,010 | +16.55 | 1,163 | 73 | +1,090 | 242 | 564 | -322 | 44,297 | 27,284 | +17,013 |
| 2025/10/02 | 114.5 | +10 | +9.57 | 162,905 | 44,113 | 31,089 | +13,024 | 336,134 | +15.72 | 4,507 | 644 | +3,863 | 872 | 1,297 | -425 | 49,492 | 33,030 | +16,462 |
| 2025/10/01 | 104.5 | +9.4 | +9.88 | 75,789 | 19,365 | 13,011 | +6,354 | 321,858 | +15.05 | 0 | 401 | -401 | 1,145 | 391 | +754 | 20,510 | 13,803 | +6,707 |
| 2025/09/30 | 95.1 | +0.5 | +0.53 | 95,914 | 25,298 | 37,811 | -12,513 | 317,438 | +14.84 | 544 | 1,325 | -781 | 771 | 1,001 | -230 | 26,613 | 40,137 | -13,524 |
| 2025/09/26 | 94.6 | -4.3 | -4.35 | 83,994 | 22,667 | 28,526 | -5,859 | 331,816 | +15.51 | 31 | 81 | -50 | 895 | 556 | +339 | 23,593 | 29,163 | -5,570 |
| 2025/09/25 | 98.9 | -2.6 | -2.56 | 183,619 | 53,440 | 49,333 | +4,107 | 338,172 | +15.81 | 2,190 | 269 | +1,921 | 1,416 | 3,293 | -1,877 | 57,046 | 52,895 | +4,151 |
| 2025/09/24 | 101.5 | +7.5 | +7.98 | 331,020 | 91,225 | 53,569 | +37,656 | 334,143 | +15.62 | 4,499 | 1,887 | +2,612 | 3,605 | 5,622 | -2,017 | 99,329 | 61,078 | +38,251 |
| 2025/09/23 | 94 | +8.5 | +9.94 | 124,482 | 29,256 | 20,113 | +9,143 | 296,376 | +13.86 | 1,025 | 1,873 | -848 | 3,511 | 733 | +2,778 | 33,792 | 22,719 | +11,073 |
| 2025/09/22 | 85.5 | +4.7 | +5.82 | 52,825 | 15,874 | 21,236 | -5,362 | 287,295 | +13.43 | 45 | 1,908 | -1,863 | 1,770 | 501 | +1,269 | 17,689 | 23,645 | -5,956 |
| 2025/09/19 | 80.8 | -2.3 | -2.77 | 34,093 | 16,214 | 14,909 | +1,305 | 293,260 | +13.71 | 164 | 2,215 | -2,051 | 310 | 365 | -55 | 16,688 | 17,489 | -801 |
| 2025/09/18 | 83.1 | -3.8 | -4.37 | 45,111 | 12,270 | 17,745 | -5,475 | 293,008 | +13.7 | 43 | 1,314 | -1,271 | 326 | 483 | -157 | 12,639 | 19,542 | -6,903 |
| 2025/09/17 | 86.9 | -0.1 | -0.11 | 32,151 | 15,202 | 12,372 | +2,830 | 300,384 | +14.04 | 90 | 946 | -856 | 75 | 435 | -360 | 15,367 | 13,753 | +1,614 |
| 2025/09/16 | 87 | -1.2 | -1.36 | 46,835 | 19,311 | 15,761 | +3,550 | 297,556 | +13.91 | 83 | 258 | -175 | 185 | 838 | -653 | 19,579 | 16,857 | +2,722 |
| 2025/09/15 | 88.2 | -1.2 | -1.34 | 56,967 | 13,419 | 18,045 | -4,626 | 296,788 | +13.88 | 412 | 1,870 | -1,458 | 548 | 1,429 | -881 | 14,379 | 21,344 | -6,965 |
| 2025/09/12 | 89.4 | -3.7 | -3.97 | 77,946 | 24,483 | 28,687 | -4,204 | 300,391 | +14.04 | 87 | 2,456 | -2,369 | 1,294 | 1,178 | +116 | 25,864 | 32,321 | -6,457 |
| 2025/09/11 | 93.1 | +5.6 | +6.4 | 201,301 | 75,039 | 52,888 | +22,151 | 307,433 | +14.37 | 1,002 | 177 | +825 | 2,293 | 4,000 | -1,707 | 78,334 | 57,065 | +21,269 |
| 2025/09/10 | 87.5 | +7.9 | +9.92 | 89,485 | 35,481 | 17,139 | +18,342 | 285,708 | +13.36 | 250 | 129 | +121 | 778 | 1,458 | -680 | 36,509 | 18,726 | +17,783 |
| 2025/09/09 | 79.6 | +7.2 | +9.94 | 175,356 | 48,939 | 23,600 | +25,339 | 268,118 | +12.54 | 150 | 94 | +56 | 2,980 | 2,261 | +719 | 52,069 | 25,955 | +26,114 |
| 2025/09/08 | 72.4 | +4.4 | +6.47 | 65,074 | 17,445 | 15,180 | +2,265 | 240,485 | +11.24 | 0 | 166 | -166 | 1,509 | 441 | +1,068 | 18,954 | 15,787 | +3,167 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
