1504
68.5
TWD-2.00 (-2.84%)
2025.08.28收盤
東元－法人買賣
東元最新法人買賣狀況
整理東元最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,393張、佔全市場比重的3.16%；其中外資買進1,393張、佔全市場比重的3.16%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,607張、佔全市場比重的3.65%；其中外資賣出1,549張、佔全市場比重的3.51%；自營商賣出58張、佔全市場比重的0.13%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東元持股淨買入(+)/淨賣出(-)張數為-214張，均價為NT$68.77元。
開盤價
70.3
收盤價
68.5
當日範圍
68 - 70.3
成交張數
44,077
開盤價(昨)
71.1
收盤價(昨)
70.5
昨日範圍
70 - 72.5
成交張數(昨)
66,058
成交金額
30.31億
成交金額(昨)
47.01億
52週範圍
44.55 - 74.2
發行股數
21億
市值
1465億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
70.3
收盤價
68.5
成交張數
44,077
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,393 | 1,549 | -156 | 連5買→連4賣 |
| 金額(元) | 9579.0萬 | 1.1億 | -1073萬 | ||
| 均價(元) | 68.77 | 68.77 | 68.77 | ||
| 佔成交比重(%) | 3.2% | 3.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 68.77 | 68.77 | 68.77 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 58 | -58 | 買→連2賣 |
| 金額(元) | 0 | 398.8萬 | -399萬 | ||
| 均價(元) | 68.77 | 68.77 | 68.77 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 1,393 | 1,607 | -214 | 連5買→連4賣 |
| 金額(元) | 9579.0萬 | 1.1億 | -1472萬 | ||
| 均價(元) | 68.77 | 68.77 | 68.77 | ||
| 佔成交比重(%) | 3.2% | 3.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
70.3
收盤價
68.5
成交張數
44,077
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 68.5 | -2 | -2.84 | 44,077 | 8,755 | 12,569 | -3,814 | 230,521 | +10.78 | 0 | 1,875 | -1,875 | 570 | 663 | -93 | 9,325 | 15,107 | -5,782 |
| 2025/08/27 | 70.5 | +0.8 | +1.15 | 66,058 | 12,484 | 19,378 | -6,894 | 232,858 | +10.89 | 376 | 534 | -158 | 720 | 754 | -34 | 13,580 | 20,666 | -7,086 |
| 2025/08/26 | 69.7 | -4.5 | -6.06 | 133,693 | 28,007 | 35,767 | -7,760 | 238,646 | +11.16 | 1,428 | 326 | +1,102 | 1,849 | 1,239 | +610 | 31,284 | 37,332 | -6,048 |
| 2025/08/25 | 74.2 | +6.7 | +9.93 | 132,132 | 30,826 | 30,962 | -136 | 244,425 | +11.43 | 899 | 8,951 | -8,052 | 1,201 | 879 | +322 | 32,926 | 40,792 | -7,866 |
| 2025/08/22 | 67.5 | +3.7 | +5.8 | 167,581 | 44,295 | 30,770 | +13,525 | 241,246 | +11.28 | 1,600 | 895 | +705 | 1,435 | 3,003 | -1,568 | 47,330 | 34,668 | +12,662 |
| 2025/08/21 | 63.8 | +5.8 | +10 | 59,258 | 16,214 | 10,731 | +5,483 | 227,695 | +10.65 | 0 | 1,198 | -1,198 | 1,975 | 316 | +1,659 | 18,189 | 12,245 | +5,944 |
| 2025/08/20 | 58 | +0.2 | +0.35 | 22,663 | 8,501 | 5,597 | +2,904 | 222,390 | +10.4 | 0 | 169 | -169 | 832 | 501 | +331 | 9,333 | 6,267 | +3,066 |
| 2025/08/19 | 57.8 | -0.7 | -1.2 | 19,816 | 6,163 | 5,496 | +667 | 221,514 | +10.36 | 670 | 14 | +656 | 70 | 540 | -470 | 6,903 | 6,050 | +853 |
| 2025/08/18 | 58.5 | +3 | +5.41 | 53,303 | 22,379 | 9,890 | +12,489 | 221,623 | +10.36 | 0 | 1,546 | -1,546 | 991 | 412 | +579 | 23,370 | 11,848 | +11,522 |
| 2025/08/15 | 55.5 | -0.2 | -0.36 | 23,581 | 3,616 | 8,715 | -5,099 | 210,100 | +9.82 | 13 | 440 | -427 | 853 | 613 | +240 | 4,482 | 9,768 | -5,286 |
| 2025/08/14 | 55.7 | +1 | +1.83 | 16,746 | 5,949 | 2,682 | +3,267 | 214,766 | +10.04 | 1 | 1,095 | -1,094 | 926 | 120 | +806 | 6,876 | 3,897 | +2,979 |
| 2025/08/13 | 54.7 | +0.2 | +0.37 | 12,705 | 4,470 | 2,689 | +1,781 | 212,252 | +9.92 | 0 | 0 | +0 | 128 | 175 | -47 | 4,598 | 2,864 | +1,734 |
| 2025/08/12 | 54.5 | -0.8 | -1.45 | 13,442 | 2,139 | 4,849 | -2,710 | 210,344 | +9.83 | 19 | 1 | +18 | 79 | 281 | -202 | 2,237 | 5,131 | -2,894 |
| 2025/08/11 | 55.3 | -0.2 | -0.36 | 10,621 | 2,269 | 1,770 | +499 | 212,851 | +9.95 | 0 | 7 | -7 | 197 | 366 | -169 | 2,466 | 2,143 | +323 |
| 2025/08/08 | 55.5 | -0.7 | -1.25 | 20,382 | 3,534 | 7,578 | -4,044 | 212,172 | +9.92 | 0 | 1 | -1 | 75 | 390 | -315 | 3,609 | 7,969 | -4,360 |
| 2025/08/07 | 56.2 | +1.9 | +3.5 | 73,734 | 10,233 | 15,044 | -4,811 | 214,479 | +10.03 | 67 | 18 | +49 | 2,016 | 993 | +1,023 | 12,316 | 16,055 | -3,739 |
| 2025/08/06 | 54.3 | +1.4 | +2.65 | 20,525 | 4,888 | 7,976 | -3,088 | 217,673 | +10.18 | 0 | 8 | -8 | 274 | 101 | +173 | 5,162 | 8,085 | -2,923 |
| 2025/08/05 | 52.9 | -1.2 | -2.22 | 31,415 | 6,136 | 9,724 | -3,588 | 219,096 | +10.24 | 213 | 25 | +188 | 611 | 412 | +199 | 6,960 | 10,161 | -3,201 |
| 2025/08/04 | 54.1 | -2 | -3.57 | 75,145 | 11,791 | 21,084 | -9,293 | 222,304 | +10.39 | 0 | 1 | -1 | 915 | 1,602 | -687 | 12,706 | 22,687 | -9,981 |
| 2025/08/01 | 56.1 | +5.1 | +10 | 96,069 | 20,983 | 18,641 | +2,342 | 231,156 | +10.81 | 0 | 9 | -9 | 1,383 | 1,266 | +117 | 22,366 | 19,916 | +2,450 |
| 2025/07/31 | 51 | +4.6 | +9.91 | 5,733 | 499 | 816 | -317 | 228,415 | +10.68 | 0 | 14 | -14 | 441 | 15 | +426 | 940 | 845 | +95 |
| 2025/07/29 | 46.4 | +0.15 | +0.32 | 2,756 | 1,015 | 1,278 | -263 | 228,766 | +10.7 | 25 | 17 | +8 | 262 | 8 | +254 | 1,302 | 1,303 | -1 |
| 2025/07/28 | 46.25 | -0.2 | -0.43 | 3,579 | 1,550 | 1,107 | +443 | 228,658 | +10.69 | 0 | 11 | -11 | 80 | 20 | +60 | 1,630 | 1,138 | +492 |
| 2025/07/25 | 46.45 | -0.4 | -0.85 | 3,945 | 1,575 | 615 | +960 | 228,312 | +10.67 | 0 | 146 | -146 | 52 | 64 | -12 | 1,627 | 825 | +802 |
| 2025/07/24 | 46.85 | -0.05 | -0.11 | 5,475 | 2,894 | 931 | +1,963 | 227,385 | +10.63 | 80 | 827 | -747 | 60 | 14 | +46 | 3,034 | 1,772 | +1,262 |
| 2025/07/23 | 46.9 | +0.3 | +0.64 | 6,983 | 4,111 | 1,031 | +3,080 | 225,816 | +10.56 | 0 | 918 | -918 | 307 | 26 | +281 | 4,418 | 1,975 | +2,443 |
| 2025/07/22 | 46.6 | -1.8 | -3.72 | 7,444 | 1,169 | 1,541 | -372 | 222,875 | +10.42 | 91 | 1,163 | -1,072 | 382 | 60 | +322 | 1,642 | 2,764 | -1,122 |
| 2025/07/21 | 48.4 | +0.6 | +1.26 | 5,949 | 1,672 | 1,347 | +325 | 223,279 | +10.44 | 395 | 16 | +379 | 385 | 33 | +352 | 2,452 | 1,396 | +1,056 |
| 2025/07/18 | 47.8 | +0.05 | +0.1 | 2,495 | 846 | 710 | +136 | 222,532 | +10.4 | 6 | 87 | -81 | 448 | 3 | +445 | 1,300 | 800 | +500 |
| 2025/07/17 | 47.75 | +0.2 | +0.42 | 2,048 | 821 | 425 | +396 | 222,421 | +10.4 | 88 | 92 | -4 | 305 | 11 | +294 | 1,214 | 528 | +686 |
| 2025/07/16 | 47.55 | -0.4 | -0.83 | 3,640 | 1,941 | 741 | +1,200 | 222,016 | +10.38 | 0 | 1,859 | -1,859 | 494 | 173 | +321 | 2,435 | 2,773 | -338 |
| 2025/07/15 | 47.95 | +0.7 | +1.48 | 3,043 | 1,437 | 1,026 | +411 | 220,999 | +10.33 | 594 | 813 | -219 | 329 | 65 | +264 | 2,360 | 1,904 | +456 |
| 2025/07/14 | 47.25 | +0.4 | +0.85 | 5,749 | 2,311 | 3,187 | -876 | 220,532 | +10.31 | 282 | 306 | -24 | 453 | 28 | +425 | 3,046 | 3,521 | -475 |
| 2025/07/11 | 46.85 | +0.3 | +0.64 | 2,481 | 1,503 | 943 | +560 | 221,347 | +10.35 | 43 | 1,014 | -971 | 78 | 39 | +39 | 1,624 | 1,996 | -372 |
| 2025/07/10 | 46.55 | -0.1 | -0.21 | 3,174 | 1,773 | 1,370 | +403 | 220,777 | +10.32 | 292 | 807 | -515 | 104 | 27 | +77 | 2,169 | 2,204 | -35 |
| 2025/07/09 | 46.65 | +0.2 | +0.43 | 2,314 | 1,486 | 1,134 | +352 | 220,439 | +10.31 | 0 | 506 | -506 | 78 | 30 | +48 | 1,564 | 1,670 | -106 |
| 2025/07/08 | 46.45 | -1 | -2.11 | 3,241 | 854 | 1,455 | -601 | 220,610 | +10.31 | 0 | 495 | -495 | 319 | 28 | +291 | 1,173 | 1,978 | -805 |
| 2025/07/07 | 47.45 | -0.5 | -1.04 | 2,824 | 1,656 | 883 | +773 | 221,202 | +10.34 | 0 | 845 | -845 | 392 | 18 | +374 | 2,048 | 1,746 | +302 |
| 2025/07/04 | 47.95 | -0.85 | -1.74 | 2,696 | 824 | 1,407 | -583 | 220,528 | +10.31 | 0 | 10 | -10 | 285 | 60 | +225 | 1,109 | 1,477 | -368 |
| 2025/07/03 | 48.8 | -0.15 | -0.31 | 1,823 | 1,105 | 505 | +600 | 220,532 | +10.31 | 52 | 561 | -509 | 85 | 112 | -27 | 1,242 | 1,178 | +64 |
| 2025/07/02 | 48.95 | +1.3 | +2.73 | 3,978 | 3,252 | 1,727 | +1,525 | 220,181 | +10.29 | 1 | 25 | -24 | 29 | 68 | -39 | 3,282 | 1,820 | +1,462 |
| 2025/07/01 | 47.65 | +0.35 | +0.74 | 17,223 | 12,218 | 1,858 | +10,360 | 219,107 | +10.24 | 0 | 10,492 | -10,492 | 408 | 123 | +285 | 12,626 | 12,473 | +153 |
| 2025/06/30 | 47.3 | -2.15 | -4.35 | 17,449 | 11,063 | 2,499 | +8,564 | 209,073 | +9.78 | 0 | 10,558 | -10,558 | 205 | 244 | -39 | 11,268 | 13,301 | -2,033 |
| 2025/06/27 | 49.45 | +0.35 | +0.71 | 3,089 | 1,931 | 2,072 | -141 | 200,415 | +9.37 | 0 | 40 | -40 | 254 | 339 | -85 | 2,185 | 2,451 | -266 |
| 2025/06/26 | 49.1 | +1 | +2.08 | 4,758 | 3,276 | 1,702 | +1,574 | 200,248 | +9.36 | 0 | 934 | -934 | 622 | 343 | +279 | 3,898 | 2,979 | +919 |
| 2025/06/25 | 48.1 | +0.25 | +0.52 | 4,596 | 3,372 | 1,785 | +1,587 | 198,636 | +9.29 | 0 | 454 | -454 | 203 | 104 | +99 | 3,575 | 2,343 | +1,232 |
| 2025/06/24 | 47.85 | +0.85 | +1.81 | 5,948 | 4,092 | 1,195 | +2,897 | 196,793 | +9.2 | 5 | 1,510 | -1,505 | 66 | 14 | +52 | 4,163 | 2,719 | +1,444 |
| 2025/06/23 | 47 | -1.4 | -2.89 | 5,895 | 3,323 | 1,446 | +1,877 | 193,864 | +9.06 | 0 | 1,338 | -1,338 | 591 | 119 | +472 | 3,914 | 2,903 | +1,011 |
| 2025/06/20 | 48.4 | -0.35 | -0.72 | 8,113 | 5,965 | 2,050 | +3,915 | 191,986 | +8.98 | 56 | 1,491 | -1,435 | 441 | 120 | +321 | 6,462 | 3,661 | +2,801 |
| 2025/06/19 | 48.75 | -3.85 | -3.27 | 8,691 | 2,493 | 2,924 | -431 | 188,182 | +8.8 | 0 | 1,619 | -1,619 | 602 | 433 | +169 | 3,095 | 4,976 | -1,881 |
| 2025/06/18 | 52.6 | -0.6 | -1.13 | 4,987 | 2,399 | 2,451 | -52 | 189,421 | +8.86 | 200 | 563 | -363 | 125 | 203 | -78 | 2,724 | 3,217 | -493 |
| 2025/06/17 | 53.2 | -0.2 | -0.37 | 4,931 | 1,398 | 2,725 | -1,327 | 189,602 | +8.86 | 466 | 544 | -78 | 218 | 165 | +53 | 2,082 | 3,434 | -1,352 |
| 2025/06/16 | 53.4 | +0.6 | +1.14 | 3,190 | 1,366 | 819 | +547 | 191,347 | +8.95 | 213 | 14 | +199 | 190 | 38 | +152 | 1,769 | 871 | +898 |
| 2025/06/13 | 52.8 | +0 | +0 | 3,591 | 1,296 | 1,273 | +23 | 191,028 | +8.93 | 203 | 435 | -232 | 156 | 177 | -21 | 1,655 | 1,885 | -230 |
| 2025/06/12 | 52.8 | +0.2 | +0.38 | 2,418 | 906 | 1,129 | -223 | 190,941 | +8.93 | 166 | 21 | +145 | 22 | 63 | -41 | 1,094 | 1,213 | -119 |
| 2025/06/11 | 52.6 | +0.2 | +0.38 | 3,861 | 1,758 | 1,749 | +9 | 191,228 | +8.94 | 210 | 549 | -339 | 70 | 109 | -39 | 2,038 | 2,407 | -369 |
| 2025/06/10 | 52.4 | -0.1 | -0.19 | 3,094 | 1,248 | 1,579 | -331 | 190,835 | +8.92 | 50 | 473 | -423 | 278 | 66 | +212 | 1,576 | 2,118 | -542 |
| 2025/06/09 | 52.5 | +0.3 | +0.57 | 3,221 | 1,313 | 1,865 | -552 | 191,213 | +8.94 | 244 | 589 | -345 | 161 | 45 | +116 | 1,718 | 2,499 | -781 |
| 2025/06/06 | 52.2 | +0.8 | +1.56 | 1,995 | 883 | 671 | +212 | 191,104 | +8.94 | 230 | 514 | -284 | 96 | 28 | +68 | 1,209 | 1,213 | -4 |
| 2025/06/05 | 51.4 | -1.2 | -2.28 | 3,468 | 1,094 | 2,211 | -1,117 | 191,263 | +8.94 | 0 | 473 | -473 | 110 | 105 | +5 | 1,204 | 2,789 | -1,585 |
| 2025/06/04 | 52.6 | -0.6 | -1.13 | 4,430 | 1,656 | 3,569 | -1,913 | 192,078 | +8.98 | 1,226 | 40 | +1,186 | 133 | 37 | +96 | 3,015 | 3,646 | -631 |
| 2025/06/03 | 53.2 | +0.5 | +0.95 | 3,690 | 1,233 | 2,444 | -1,211 | 194,586 | +9.1 | 1,272 | 28 | +1,244 | 46 | 72 | -26 | 2,551 | 2,544 | +7 |
| 2025/06/02 | 52.7 | +0 | -0 | 2,944 | 1,502 | 2,280 | -778 | 195,656 | +9.15 | 241 | 29 | +212 | 459 | 153 | +306 | 2,202 | 2,462 | -260 |
| 2025/05/29 | 52.7 | +0.5 | +0.96 | 1,833 | 847 | 828 | +19 | 196,206 | +9.17 | 0 | 0 | +0 | 230 | 5 | +225 | 1,077 | 833 | +244 |
| 2025/05/28 | 52.2 | +0 | +0 | 1,921 | 870 | 1,350 | -480 | 195,993 | +9.16 | 0 | 32 | -32 | 101 | 53 | +48 | 971 | 1,435 | -464 |
| 2025/05/27 | 52.2 | -0.7 | -1.32 | 2,648 | 999 | 1,032 | -33 | 196,709 | +9.2 | 0 | 782 | -782 | 303 | 246 | +57 | 1,302 | 2,060 | -758 |
| 2025/05/26 | 52.9 | +0 | +0 | 2,182 | 1,193 | 755 | +438 | 196,722 | +9.2 | 0 | 396 | -396 | 42 | 121 | -79 | 1,235 | 1,272 | -37 |
| 2025/05/23 | 52.9 | +0 | +0 | 3,309 | 2,252 | 921 | +1,331 | 198,524 | +9.28 | 0 | 869 | -869 | 64 | 100 | -36 | 2,316 | 1,890 | +426 |
| 2025/05/22 | 52.9 | +0.5 | +0.95 | 3,238 | 1,737 | 1,049 | +688 | 197,138 | +9.22 | 0 | 40 | -40 | 133 | 50 | +83 | 1,870 | 1,139 | +731 |
| 2025/05/21 | 52.4 | +0.9 | +1.75 | 3,493 | 1,883 | 1,254 | +629 | 196,809 | +9.2 | 0 | 18 | -18 | 269 | 26 | +243 | 2,152 | 1,298 | +854 |
| 2025/05/20 | 51.5 | -0.8 | -1.53 | 4,896 | 1,982 | 1,991 | -9 | 196,298 | +9.18 | 0 | 246 | -246 | 393 | 25 | +368 | 2,375 | 2,262 | +113 |
| 2025/05/19 | 52.3 | +0 | +0 | 5,265 | 3,359 | 832 | +2,527 | 196,157 | +9.17 | 0 | 1,524 | -1,524 | 83 | 28 | +55 | 3,442 | 2,384 | +1,058 |
| 2025/05/16 | 52.3 | -0.8 | -1.51 | 5,427 | 2,152 | 1,313 | +839 | 197,613 | +9.24 | 0 | 426 | -426 | 79 | 18 | +61 | 2,231 | 1,757 | +474 |
| 2025/05/15 | 53.1 | +0.5 | +0.95 | 5,865 | 4,086 | 1,030 | +3,056 | 196,846 | +9.2 | 0 | 16 | -16 | 31 | 11 | +20 | 4,117 | 1,057 | +3,060 |
| 2025/05/14 | 52.6 | -0.3 | -0.57 | 3,232 | 1,752 | 802 | +950 | 194,141 | +9.08 | 0 | 961 | -961 | 146 | 31 | +115 | 1,898 | 1,794 | +104 |
| 2025/05/13 | 52.9 | +0.8 | +1.54 | 4,123 | 2,520 | 1,376 | +1,144 | 193,557 | +9.05 | 0 | 47 | -47 | 59 | 36 | +23 | 2,579 | 1,459 | +1,120 |
| 2025/05/12 | 52.1 | +0.2 | +0.39 | 2,062 | 1,319 | 275 | +1,044 | 192,568 | +9 | 0 | 491 | -491 | 88 | 58 | +30 | 1,407 | 824 | +583 |
| 2025/05/09 | 51.9 | +0.4 | +0.78 | 3,309 | 2,188 | 565 | +1,623 | 191,483 | +8.95 | 145 | 1,218 | -1,073 | 20 | 116 | -96 | 2,353 | 1,899 | +454 |
| 2025/05/08 | 51.5 | +0 | +0 | 3,261 | 2,195 | 1,773 | +422 | 189,860 | +8.88 | 0 | 0 | +0 | 149 | 13 | +136 | 2,344 | 1,786 | +558 |
| 2025/05/07 | 51.5 | +0.1 | +0.19 | 2,434 | 971 | 718 | +253 | 189,414 | +8.86 | 0 | 127 | -127 | 2 | 103 | -101 | 973 | 948 | +25 |
| 2025/05/06 | 51.4 | +0.3 | +0.59 | 2,594 | 1,195 | 746 | +449 | 189,280 | +8.85 | 0 | 49 | -49 | 21 | 73 | -52 | 1,216 | 868 | +348 |
| 2025/05/05 | 51.1 | +0.3 | +0.59 | 6,385 | 2,107 | 1,815 | +292 | 188,811 | +8.83 | 0 | 58 | -58 | 108 | 156 | -48 | 2,215 | 2,029 | +186 |
| 2025/05/02 | 50.8 | +1.7 | +3.46 | 4,994 | 1,335 | 1,182 | +153 | 188,306 | +8.8 | 0 | 44 | -44 | 86 | 119 | -33 | 1,421 | 1,345 | +76 |
| 2025/04/30 | 49.1 | -0.1 | -0.2 | 2,756 | 1,155 | 1,746 | -591 | 188,104 | +8.79 | 0 | 54 | -54 | 18 | 127 | -109 | 1,173 | 1,927 | -754 |
| 2025/04/29 | 49.2 | +0.7 | +1.44 | 3,381 | 1,363 | 1,625 | -262 | 189,797 | +8.87 | 0 | 3 | -3 | 39 | 98 | -59 | 1,402 | 1,726 | -324 |
| 2025/04/28 | 48.5 | +1.4 | +2.97 | 2,772 | 1,388 | 871 | +517 | 190,526 | +8.91 | 0 | 11 | -11 | 39 | 96 | -57 | 1,427 | 978 | +449 |
| 2025/04/25 | 47.1 | -0.15 | -0.32 | 2,288 | 635 | 1,218 | -583 | 192,023 | +8.98 | 2 | 175 | -173 | 41 | 14 | +27 | 678 | 1,407 | -729 |
| 2025/04/24 | 47.25 | -0.7 | -1.46 | 2,677 | 898 | 1,573 | -675 | 192,954 | +9.02 | 0 | 207 | -207 | 152 | 147 | +5 | 1,050 | 1,927 | -877 |
| 2025/04/23 | 47.95 | +0.35 | +0.74 | 1,850 | 602 | 1,064 | -462 | 194,093 | +9.07 | 0 | 3 | -3 | 164 | 220 | -56 | 766 | 1,287 | -521 |
| 2025/04/22 | 47.6 | -0.4 | -0.83 | 2,669 | 1,130 | 1,009 | +121 | 194,606 | +9.1 | 0 | 5 | -5 | 773 | 747 | +26 | 1,903 | 1,761 | +142 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
