1504
53.6
TWD+0.60 (1.13%)
2025.01.22收盤
東元－法人買賣
東元最新法人買賣狀況
整理東元最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進2,015張、佔全市場比重的81.45%；其中外資買進1,798張、佔全市場比重的72.68%；自營商買進217張、佔全市場比重的8.77%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出454張、佔全市場比重的18.35%；其中外資賣出310張、佔全市場比重的12.53%；自營商賣出122張、佔全市場比重的4.93%；投信賣出22張、佔全市場比重的0.89%。
總計三大法人當日對東元持股淨買入(+)/淨賣出(-)張數為+1,561張，均價為NT$53.49元。
開盤價
53.5
收盤價
53.6
當日範圍
53.2 - 53.7
成交張數
2,474
開盤價(昨)
52.6
收盤價(昨)
53
昨日範圍
52.6 - 53.2
成交張數(昨)
1,570
成交金額
1.32億
成交金額(昨)
8313.42萬
52週範圍
43 - 61.1
發行股數
21億
市值
1146億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
53.5
收盤價
53.6
成交張數
2,474
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,798 | 310 | +1,488 | 連7賣→連3買 |
| 金額(元) | 9617.3萬 | 1658.2萬 | +7959萬 | ||
| 均價(元) | 53.49 | 53.49 | 53.49 | ||
| 佔成交比重(%) | 72.7% | 12.5% | 不適用 | ||
| 投信 | 張數 | 0 | 22 | -22 | 連2買→連4賣 |
| 金額(元) | 0 | 117.7萬 | -118萬 | ||
| 均價(元) | 53.49 | 53.49 | 53.49 | ||
| 佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 217 | 122 | +95 | 賣→連15買 |
| 金額(元) | 1160.7萬 | 652.6萬 | +508萬 | ||
| 均價(元) | 53.49 | 53.49 | 53.49 | ||
| 佔成交比重(%) | 8.8% | 4.9% | 不適用 | ||
| 三大法人 | 張數 | 2,015 | 454 | +1,561 | 賣→連6買 |
| 金額(元) | 1.1億 | 2428.4萬 | +8350萬 | ||
| 均價(元) | 53.49 | 53.49 | 53.49 | ||
| 佔成交比重(%) | 81.4% | 18.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
53.5
收盤價
53.6
成交張數
2,474
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 53.6 | +0.6 | +1.13 | 2,474 | 1,798 | 310 | +1,488 | 197,907 | +9.25 | 0 | 22 | -22 | 217 | 122 | +95 | 2,015 | 454 | +1,561 |
| 2025/01/21 | 53 | +0.1 | +0.19 | 1,570 | 1,107 | 322 | +785 | 196,696 | +9.2 | 74 | 251 | -177 | 156 | 10 | +146 | 1,337 | 583 | +754 |
| 2025/01/20 | 52.9 | +0.2 | +0.38 | 2,034 | 1,071 | 696 | +375 | 195,852 | +9.16 | 110 | 464 | -354 | 300 | 122 | +178 | 1,481 | 1,282 | +199 |
| 2025/01/17 | 52.7 | -0.8 | -1.5 | 4,004 | 1,798 | 1,799 | -1 | 195,436 | +9.14 | 0 | 610 | -610 | 1,062 | 7 | +1,055 | 2,860 | 2,416 | +444 |
| 2025/01/16 | 53.5 | +0.5 | +0.94 | 2,316 | 518 | 1,034 | -516 | 195,099 | +9.12 | 236 | 0 | +236 | 592 | 39 | +553 | 1,346 | 1,073 | +273 |
| 2025/01/15 | 53 | +0 | +0 | 3,815 | 1,026 | 1,600 | -574 | 196,718 | +9.2 | 842 | 260 | +582 | 960 | 37 | +923 | 2,828 | 1,897 | +931 |
| 2025/01/14 | 53 | +0.5 | +0.95 | 1,971 | 573 | 1,002 | -429 | 198,873 | +9.3 | 2 | 24 | -22 | 427 | 51 | +376 | 1,002 | 1,077 | -75 |
| 2025/01/13 | 52.5 | -0.5 | -0.94 | 4,794 | 1,977 | 2,897 | -920 | 199,602 | +9.33 | 2 | 0 | +2 | 1,518 | 115 | +1,403 | 3,497 | 3,012 | +485 |
| 2025/01/10 | 53 | +0.4 | +0.76 | 3,108 | 744 | 1,636 | -892 | 200,467 | +9.37 | 648 | 76 | +572 | 885 | 203 | +682 | 2,277 | 1,915 | +362 |
| 2025/01/09 | 52.6 | -1 | -1.87 | 3,604 | 1,373 | 2,030 | -657 | 201,526 | +9.42 | 0 | 14 | -14 | 882 | 112 | +770 | 2,255 | 2,156 | +99 |
| 2025/01/08 | 53.6 | +0.3 | +0.56 | 2,277 | 1,137 | 818 | +319 | 202,137 | +9.45 | 284 | 47 | +237 | 302 | 21 | +281 | 1,723 | 886 | +837 |
| 2025/01/07 | 53.3 | -0.1 | -0.19 | 3,353 | 771 | 912 | -141 | 203,024 | +9.49 | 1,332 | 19 | +1,313 | 230 | 97 | +133 | 2,333 | 1,028 | +1,305 |
| 2025/01/06 | 53.4 | +0.3 | +0.56 | 3,237 | 1,807 | 456 | +1,351 | 203,119 | +9.5 | 0 | 17 | -17 | 525 | 41 | +484 | 2,332 | 514 | +1,818 |
| 2025/01/03 | 53.1 | -0.6 | -1.12 | 5,400 | 1,290 | 1,950 | -660 | 201,871 | +9.44 | 934 | 376 | +558 | 575 | 297 | +278 | 2,799 | 2,623 | +176 |
| 2025/01/02 | 53.7 | +1.5 | +2.87 | 9,446 | 1,467 | 2,990 | -1,523 | 202,246 | +9.46 | 4,459 | 307 | +4,152 | 1,031 | 316 | +715 | 6,957 | 3,613 | +3,344 |
| 2025/01/01 | -- | -- | -- | -- | 1,393 | 1,549 | -156 | -- | -- | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2024/12/31 | 52.2 | +0.4 | +0.77 | 4,195 | 950 | 1,208 | -258 | 205,396 | +9.6 | 997 | 542 | +455 | 516 | 114 | +402 | 2,463 | 1,864 | +599 |
| 2024/12/30 | 51.8 | -1.5 | -2.81 | 7,983 | 2,015 | 3,533 | -1,518 | 205,623 | +9.61 | 8 | 882 | -874 | 364 | 118 | +246 | 2,387 | 4,533 | -2,146 |
| 2024/12/27 | 53.3 | -1.6 | -2.91 | 11,220 | 870 | 5,506 | -4,636 | 206,325 | +9.65 | 1,589 | 14 | +1,575 | 293 | 31 | +262 | 2,752 | 5,551 | -2,799 |
| 2024/12/26 | 54.9 | +1.5 | +2.81 | 25,543 | 1,818 | 9,102 | -7,284 | 210,237 | +9.83 | 16,350 | 57 | +16,293 | 389 | 455 | -66 | 18,557 | 9,614 | +8,943 |
| 2024/12/25 | 53.4 | +0.7 | +1.33 | 29,724 | 3,049 | 19,559 | -16,510 | 215,458 | +10.07 | 19,000 | 617 | +18,383 | 525 | 127 | +398 | 22,574 | 20,303 | +2,271 |
| 2024/12/24 | 52.7 | -0.1 | -0.19 | 34,295 | 3,958 | 22,058 | -18,100 | 229,686 | +10.74 | 22,578 | 1,016 | +21,562 | 738 | 103 | +635 | 27,274 | 23,177 | +4,097 |
| 2024/12/23 | 52.8 | +2 | +3.94 | 29,226 | 4,376 | 22,337 | -17,961 | 247,540 | +11.57 | 21,593 | 0 | +21,593 | 299 | 176 | +123 | 26,268 | 22,513 | +3,755 |
| 2024/12/20 | 50.8 | +1 | +2.01 | 29,699 | 6,495 | 26,224 | -19,729 | 263,475 | +12.32 | 21,684 | 50 | +21,634 | 84 | 96 | -12 | 28,263 | 26,370 | +1,893 |
| 2024/12/19 | 49.8 | -2.3 | -4.41 | 12,047 | 5,461 | 9,183 | -3,722 | 282,530 | +13.21 | 245 | 6 | +239 | 133 | 172 | -39 | 5,839 | 9,361 | -3,522 |
| 2024/12/18 | 52.1 | +0.5 | +0.97 | 4,468 | 3,134 | 2,745 | +389 | 286,026 | +13.37 | 438 | 53 | +385 | 107 | 142 | -35 | 3,679 | 2,940 | +739 |
| 2024/12/17 | 51.6 | -0.4 | -0.77 | 5,977 | 3,355 | 4,471 | -1,116 | 285,563 | +13.35 | 882 | 50 | +832 | 125 | 126 | -1 | 4,362 | 4,647 | -285 |
| 2024/12/16 | 52 | +0.5 | +0.97 | 6,177 | 3,653 | 2,810 | +843 | 286,882 | +13.41 | 8 | 1 | +7 | 61 | 113 | -52 | 3,722 | 2,924 | +798 |
| 2024/12/13 | 51.5 | +0.5 | +0.98 | 4,225 | 3,133 | 2,084 | +1,049 | 286,109 | +13.38 | 0 | 16 | -16 | 125 | 116 | +9 | 3,258 | 2,216 | +1,042 |
| 2024/12/12 | 51 | -0.8 | -1.54 | 8,130 | 3,756 | 6,636 | -2,880 | 285,111 | +13.33 | 725 | 1 | +724 | 33 | 398 | -365 | 4,514 | 7,035 | -2,521 |
| 2024/12/11 | 51.8 | +0 | +0 | 4,462 | 2,734 | 2,588 | +146 | 287,487 | +13.44 | 304 | 10 | +294 | 124 | 263 | -139 | 3,162 | 2,861 | +301 |
| 2024/12/10 | 51.8 | -1 | -1.89 | 6,295 | 3,497 | 2,858 | +639 | 287,347 | +13.43 | 310 | 1,555 | -1,245 | 218 | 32 | +186 | 4,025 | 4,445 | -420 |
| 2024/12/09 | 52.8 | +0.6 | +1.15 | 9,057 | 4,758 | 4,638 | +120 | 286,057 | +13.37 | 0 | 5 | -5 | 53 | 13 | +40 | 4,811 | 4,656 | +155 |
| 2024/12/06 | 52.2 | +0.1 | +0.19 | 5,835 | 2,973 | 3,655 | -682 | 285,635 | +13.35 | 389 | 249 | +140 | 70 | 121 | -51 | 3,432 | 4,025 | -593 |
| 2024/12/05 | 52.1 | +0.2 | +0.39 | 3,199 | 1,268 | 1,848 | -580 | 286,323 | +13.39 | 454 | 43 | +411 | 59 | 16 | +43 | 1,781 | 1,907 | -126 |
| 2024/12/04 | 51.9 | -0.6 | -1.14 | 5,528 | 2,702 | 2,524 | +178 | 287,022 | +13.42 | 412 | 1,088 | -676 | 24 | 48 | -24 | 3,138 | 3,660 | -522 |
| 2024/12/03 | 52.5 | -0.9 | -1.69 | 9,206 | 4,813 | 2,037 | +2,776 | 286,916 | +13.41 | 232 | 1,003 | -771 | 186 | 33 | +153 | 5,231 | 3,073 | +2,158 |
| 2024/12/02 | 53.4 | +0.3 | +0.56 | 7,194 | 3,489 | 2,788 | +701 | 284,327 | +13.29 | 287 | 40 | +247 | 107 | 35 | +72 | 3,883 | 2,863 | +1,020 |
| 2024/11/29 | 53.1 | +0.3 | +0.57 | 5,784 | 3,421 | 2,239 | +1,182 | 283,296 | +13.25 | 216 | 66 | +150 | 43 | 106 | -63 | 3,680 | 2,411 | +1,269 |
| 2024/11/28 | 52.8 | -0.2 | -0.38 | 10,162 | 5,214 | 3,592 | +1,622 | 283,628 | +13.26 | 297 | 1 | +296 | 157 | 296 | -139 | 5,668 | 3,889 | +1,779 |
| 2024/11/27 | 53 | +3.05 | +6.11 | 21,795 | 14,800 | 4,381 | +10,419 | 282,040 | +13.19 | 1 | 12 | -11 | 539 | 153 | +386 | 15,340 | 4,546 | +10,794 |
| 2024/11/26 | 49.95 | -1.45 | -2.82 | 12,200 | 5,033 | 6,876 | -1,843 | 272,284 | +12.73 | 151 | 33 | +118 | 230 | 124 | +106 | 5,414 | 7,033 | -1,619 |
| 2024/11/25 | 51.4 | -0.7 | -1.34 | 7,996 | 4,446 | 5,676 | -1,230 | 272,941 | +12.76 | 8 | 0 | +8 | 174 | 28 | +146 | 4,628 | 5,704 | -1,076 |
| 2024/11/22 | 52.1 | +0.1 | +0.19 | 4,900 | 2,475 | 2,244 | +231 | 273,869 | +12.8 | 9 | 41 | -32 | 94 | 12 | +82 | 2,578 | 2,297 | +281 |
| 2024/11/21 | 52 | -0.4 | -0.76 | 5,896 | 3,559 | 4,016 | -457 | 274,034 | +12.81 | 1 | 0 | +1 | 49 | 71 | -22 | 3,609 | 4,087 | -478 |
| 2024/11/20 | 52.4 | +0.2 | +0.38 | 6,407 | 4,880 | 2,079 | +2,801 | 274,274 | +12.82 | 11 | 889 | -878 | 137 | 63 | +74 | 5,028 | 3,031 | +1,997 |
| 2024/11/19 | 52.2 | -0.2 | -0.38 | 6,055 | 3,673 | 1,636 | +2,037 | 271,955 | +12.72 | 35 | 1,026 | -991 | 234 | 74 | +160 | 3,942 | 2,736 | +1,206 |
| 2024/11/18 | 52.4 | +0.4 | +0.77 | 9,790 | 5,733 | 2,584 | +3,149 | 270,047 | +12.63 | 39 | 655 | -616 | 194 | 173 | +21 | 5,966 | 3,412 | +2,554 |
| 2024/11/15 | 52 | +0.5 | +0.97 | 8,634 | 2,974 | 2,298 | +676 | 267,069 | +12.49 | 2 | 34 | -32 | 53 | 132 | -79 | 3,029 | 2,464 | +565 |
| 2024/11/14 | 51.5 | +0.9 | +1.78 | 8,030 | 3,573 | 1,910 | +1,663 | 266,666 | +12.47 | 0 | 2 | -2 | 69 | 187 | -118 | 3,642 | 2,099 | +1,543 |
| 2024/11/13 | 50.6 | +1.3 | +2.64 | 5,124 | 3,765 | 1,618 | +2,147 | 265,214 | +12.4 | 3 | 2 | +1 | 77 | 666 | -589 | 3,845 | 2,286 | +1,559 |
| 2024/11/12 | 49.3 | -1.2 | -2.38 | 4,910 | 2,732 | 3,606 | -874 | 262,974 | +12.3 | 2 | 0 | +2 | 41 | 89 | -48 | 2,775 | 3,695 | -920 |
| 2024/11/11 | 50.5 | -0.1 | -0.2 | 2,917 | 1,408 | 1,191 | +217 | 264,271 | +12.36 | 0 | 54 | -54 | 19 | 22 | -3 | 1,427 | 1,267 | +160 |
| 2024/11/08 | 50.6 | -0.5 | -0.98 | 3,355 | 1,656 | 1,379 | +277 | 264,352 | +12.36 | 0 | 0 | +0 | 30 | 57 | -27 | 1,686 | 1,436 | +250 |
| 2024/11/07 | 51.1 | +1.1 | +2.2 | 5,605 | 3,634 | 1,654 | +1,980 | 264,218 | +12.35 | 0 | 0 | +0 | 116 | 53 | +63 | 3,750 | 1,707 | +2,043 |
| 2024/11/06 | 50 | -0.2 | -0.4 | 2,917 | 1,687 | 1,587 | +100 | 262,855 | +12.29 | 0 | 16 | -16 | 7 | 15 | -8 | 1,694 | 1,618 | +76 |
| 2024/11/05 | 50.2 | +0.3 | +0.6 | 5,058 | 3,079 | 1,352 | +1,727 | 262,929 | +12.29 | 0 | 103 | -103 | 155 | 64 | +91 | 3,234 | 1,519 | +1,715 |
| 2024/11/04 | 49.9 | +0.2 | +0.4 | 3,488 | 2,765 | 1,176 | +1,589 | 261,779 | +12.24 | 8 | 0 | +8 | 66 | 9 | +57 | 2,839 | 1,185 | +1,654 |
| 2024/11/01 | 49.7 | +0.3 | +0.61 | 5,909 | 3,872 | 4,528 | -656 | 260,206 | +12.17 | 1 | 0 | +1 | 19 | 42 | -23 | 3,892 | 4,570 | -678 |
| 2024/10/30 | 49.4 | +0.8 | +1.65 | 5,764 | 3,859 | 2,171 | +1,688 | 260,712 | +12.19 | 1 | 1,456 | -1,455 | 74 | 28 | +46 | 3,934 | 3,655 | +279 |
| 2024/10/29 | 48.6 | -1.3 | -2.61 | 5,930 | 3,076 | 2,944 | +132 | 258,565 | +12.09 | 28 | 1,393 | -1,365 | 23 | 180 | -157 | 3,127 | 4,517 | -1,390 |
| 2024/10/28 | 49.9 | +1.35 | +2.78 | 5,548 | 3,691 | 1,329 | +2,362 | 258,655 | +12.09 | 0 | 0 | +0 | 108 | 66 | +42 | 3,799 | 1,395 | +2,404 |
| 2024/10/25 | 48.55 | -0.2 | -0.41 | 4,247 | 2,997 | 1,083 | +1,914 | 256,470 | +11.99 | 0 | 2,269 | -2,269 | 6 | 23 | -17 | 3,003 | 3,375 | -372 |
| 2024/10/24 | 48.75 | -0.35 | -0.71 | 3,455 | 2,771 | 1,302 | +1,469 | 255,008 | +11.92 | 41 | 1,205 | -1,164 | 10 | 86 | -76 | 2,822 | 2,593 | +229 |
| 2024/10/23 | 49.1 | -0.4 | -0.81 | 3,884 | 2,760 | 1,641 | +1,119 | 253,511 | +11.85 | 160 | 1,203 | -1,043 | 87 | 217 | -130 | 3,007 | 3,061 | -54 |
| 2024/10/22 | 49.5 | -0.1 | -0.2 | 3,277 | 2,353 | 2,229 | +124 | 252,299 | +11.8 | 113 | 24 | +89 | 12 | 23 | -11 | 2,478 | 2,276 | +202 |
| 2024/10/21 | 49.6 | +0 | +0 | 3,837 | 2,339 | 1,884 | +455 | 252,204 | +11.79 | 100 | 198 | -98 | 353 | 87 | +266 | 2,792 | 2,169 | +623 |
| 2024/10/18 | 49.6 | +0.25 | +0.51 | 5,254 | 4,074 | 2,375 | +1,699 | 251,600 | +11.76 | 0 | 97 | -97 | 216 | 55 | +161 | 4,290 | 2,527 | +1,763 |
| 2024/10/17 | 49.35 | -0.55 | -1.1 | 3,209 | 2,145 | 2,321 | -176 | 250,917 | +11.73 | 12 | 59 | -47 | 65 | 31 | +34 | 2,222 | 2,411 | -189 |
| 2024/10/16 | 49.9 | +0.4 | +0.81 | 13,142 | 11,754 | 11,853 | -99 | 250,777 | +11.73 | 6 | 84 | -78 | 334 | 122 | +212 | 12,094 | 12,059 | +35 |
| 2024/10/15 | 49.5 | +0.45 | +0.92 | 3,458 | 2,955 | 1,817 | +1,138 | 250,853 | +11.73 | 18 | 0 | +18 | 44 | 43 | +1 | 3,017 | 1,860 | +1,157 |
| 2024/10/14 | 49.05 | +0 | +0 | 3,370 | 1,908 | 1,918 | -10 | 248,759 | +11.63 | 449 | 319 | +130 | 118 | 21 | +97 | 2,475 | 2,258 | +217 |
| 2024/10/11 | 49.05 | -0.4 | -0.81 | 2,392 | 1,516 | 1,316 | +200 | 249,164 | +11.65 | 35 | 1 | +34 | 34 | 19 | +15 | 1,585 | 1,336 | +249 |
| 2024/10/09 | 49.45 | -0.35 | -0.7 | 3,006 | 2,108 | 1,739 | +369 | 248,982 | +11.64 | 29 | 11 | +18 | 18 | 47 | -29 | 2,155 | 1,797 | +358 |
| 2024/10/08 | 49.8 | -0.9 | -1.78 | 5,241 | 1,808 | 3,777 | -1,969 | 247,886 | +11.59 | 37 | 3 | +34 | 122 | 153 | -31 | 1,967 | 3,933 | -1,966 |
| 2024/10/07 | 50.7 | +2.05 | +4.21 | 9,347 | 6,433 | 2,003 | +4,430 | 250,253 | +11.7 | 24 | 0 | +24 | 194 | 151 | +43 | 6,651 | 2,154 | +4,497 |
| 2024/10/04 | 48.65 | +0.9 | +1.88 | 4,837 | 3,852 | 1,652 | +2,200 | 245,449 | +11.48 | 3 | 1,140 | -1,137 | 119 | 149 | -30 | 3,974 | 2,941 | +1,033 |
| 2024/10/01 | 47.75 | -1.05 | -2.15 | 4,914 | 1,908 | 1,033 | +875 | 243,147 | +11.37 | 0 | 3,260 | -3,260 | 61 | 33 | +28 | 1,969 | 4,326 | -2,357 |
| 2024/09/30 | 48.8 | -0.85 | -1.71 | 2,462 | 1,209 | 553 | +656 | 242,262 | +11.33 | 0 | 548 | -548 | 36 | 37 | -1 | 1,245 | 1,138 | +107 |
| 2024/09/27 | 49.65 | +0.15 | +0.3 | 3,252 | 2,016 | 1,227 | +789 | 241,487 | +11.29 | 9 | 187 | -178 | 75 | 24 | +51 | 2,100 | 1,438 | +662 |
| 2024/09/26 | 49.5 | -0.2 | -0.4 | 4,725 | 2,709 | 2,712 | -3 | 240,326 | +11.24 | 2 | 123 | -121 | 208 | 14 | +194 | 2,919 | 2,849 | +70 |
| 2024/09/25 | 49.7 | +1 | +2.05 | 4,480 | 2,703 | 1,373 | +1,330 | 239,737 | +11.21 | 4 | 123 | -119 | 190 | 49 | +141 | 2,897 | 1,545 | +1,352 |
| 2024/09/24 | 48.7 | -0.3 | -0.61 | 3,242 | 1,701 | 1,705 | -4 | 237,940 | +11.12 | 8 | 76 | -68 | 53 | 22 | +31 | 1,762 | 1,803 | -41 |
| 2024/09/23 | 49 | -0.05 | -0.1 | 2,595 | 733 | 1,310 | -577 | 237,655 | +11.11 | 591 | 31 | +560 | 137 | 59 | +78 | 1,461 | 1,400 | +61 |
| 2024/09/20 | 49.05 | -0.2 | -0.41 | 7,800 | 6,672 | 5,518 | +1,154 | 237,906 | +11.12 | 5 | 294 | -289 | 191 | 18 | +173 | 6,868 | 5,830 | +1,038 |
| 2024/09/19 | 49.25 | +0.2 | +0.41 | 2,854 | 1,615 | 1,392 | +223 | 235,384 | +11.01 | 157 | 3 | +154 | 82 | 57 | +25 | 1,854 | 1,452 | +402 |
| 2024/09/18 | 49.05 | +0.25 | +0.51 | 5,215 | 3,008 | 2,230 | +778 | 235,130 | +10.99 | 3 | 19 | -16 | 62 | 136 | -74 | 3,073 | 2,385 | +688 |
| 2024/09/16 | 48.8 | +0.4 | +0.83 | 2,957 | 1,570 | 1,163 | +407 | 233,924 | +10.94 | 136 | 58 | +78 | 79 | 88 | -9 | 1,785 | 1,309 | +476 |
| 2024/09/13 | 48.4 | +0.25 | +0.52 | 2,840 | 1,141 | 1,281 | -140 | 233,491 | +10.92 | 566 | 85 | +481 | 10 | 314 | -304 | 1,717 | 1,680 | +37 |
| 2024/09/12 | 48.15 | +2.25 | +4.9 | 4,570 | 3,042 | 808 | +2,234 | 233,622 | +10.92 | 561 | 1 | +560 | 235 | 14 | +221 | 3,838 | 823 | +3,015 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
