1504
47.95
TWD+0.70 (1.48%)
2025.07.15收盤
東元－法人買賣
東元最新法人買賣狀況
整理東元最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進2,360張、佔全市場比重的77.56%；其中外資買進1,437張、佔全市場比重的47.22%；自營商買進329張、佔全市場比重的10.81%；投信買進594張、佔全市場比重的19.52%。
賣出部分三大法人合計賣出1,904張、佔全市場比重的62.57%；其中外資賣出1,026張、佔全市場比重的33.72%；自營商賣出65張、佔全市場比重的2.14%；投信賣出813張、佔全市場比重的26.72%。
總計三大法人當日對東元持股淨買入(+)/淨賣出(-)張數為+456張，均價為NT$47.63元。
開盤價
47.1
收盤價
47.95
當日範圍
47.1 - 47.95
成交張數
3,043
開盤價(昨)
47.2
收盤價(昨)
47.25
昨日範圍
46.9 - 48.3
成交張數(昨)
5,749
成交金額
1.45億
成交金額(昨)
2.73億
52週範圍
43 - 55.5
發行股數
21億
市值
1026億
三大法人買賣超－當日
資料時間：2025/07/15
開盤價
47.1
收盤價
47.95
成交張數
3,043
| 07/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,437 | 1,026 | +411 | 賣→買 |
| 金額(元) | 6844.8萬 | 4887.1萬 | +1958萬 | ||
| 均價(元) | 47.63 | 47.63 | 47.63 | ||
| 佔成交比重(%) | 47.2% | 33.7% | 不適用 | ||
| 投信 | 張數 | 594 | 813 | -219 | 買→連21賣 |
| 金額(元) | 2829.4萬 | 3872.5萬 | -1043萬 | ||
| 均價(元) | 47.63 | 47.63 | 47.63 | ||
| 佔成交比重(%) | 19.5% | 26.7% | 不適用 | ||
| 自營商 | 張數 | 329 | 65 | +264 | 連2賣→連8買 |
| 金額(元) | 1567.1萬 | 309.6萬 | +1258萬 | ||
| 均價(元) | 47.63 | 47.63 | 47.63 | ||
| 佔成交比重(%) | 10.8% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 2,360 | 1,904 | +456 | 連5賣→買 |
| 金額(元) | 1.1億 | 9069.3萬 | +2172萬 | ||
| 均價(元) | 47.63 | 47.63 | 47.63 | ||
| 佔成交比重(%) | 77.6% | 62.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/15
開盤價
47.1
收盤價
47.95
成交張數
3,043
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/15 | 47.95 | +0.7 | +1.48 | 3,043 | 1,437 | 1,026 | +411 | 220,999 | +10.33 | 594 | 813 | -219 | 329 | 65 | +264 | 2,360 | 1,904 | +456 |
| 2025/07/14 | 47.25 | +0.4 | +0.85 | 5,749 | 2,311 | 3,187 | -876 | 220,532 | +10.31 | 282 | 306 | -24 | 453 | 28 | +425 | 3,046 | 3,521 | -475 |
| 2025/07/11 | 46.85 | +0.3 | +0.64 | 2,481 | 1,503 | 943 | +560 | 221,347 | +10.35 | 43 | 1,014 | -971 | 78 | 39 | +39 | 1,624 | 1,996 | -372 |
| 2025/07/10 | 46.55 | -0.1 | -0.21 | 3,174 | 1,773 | 1,370 | +403 | 220,777 | +10.32 | 292 | 807 | -515 | 104 | 27 | +77 | 2,169 | 2,204 | -35 |
| 2025/07/09 | 46.65 | +0.2 | +0.43 | 2,314 | 1,486 | 1,134 | +352 | 220,439 | +10.31 | 0 | 506 | -506 | 78 | 30 | +48 | 1,564 | 1,670 | -106 |
| 2025/07/08 | 46.45 | -1 | -2.11 | 3,241 | 854 | 1,455 | -601 | 220,610 | +10.31 | 0 | 495 | -495 | 319 | 28 | +291 | 1,173 | 1,978 | -805 |
| 2025/07/07 | 47.45 | -0.5 | -1.04 | 2,824 | 1,656 | 883 | +773 | 221,202 | +10.34 | 0 | 845 | -845 | 392 | 18 | +374 | 2,048 | 1,746 | +302 |
| 2025/07/04 | 47.95 | -0.85 | -1.74 | 2,696 | 824 | 1,407 | -583 | 220,528 | +10.31 | 0 | 10 | -10 | 285 | 60 | +225 | 1,109 | 1,477 | -368 |
| 2025/07/03 | 48.8 | -0.15 | -0.31 | 1,823 | 1,105 | 505 | +600 | 220,532 | +10.31 | 52 | 561 | -509 | 85 | 112 | -27 | 1,242 | 1,178 | +64 |
| 2025/07/02 | 48.95 | +1.3 | +2.73 | 3,978 | 3,252 | 1,727 | +1,525 | 220,181 | +10.29 | 1 | 25 | -24 | 29 | 68 | -39 | 3,282 | 1,820 | +1,462 |
| 2025/07/01 | 47.65 | +0.35 | +0.74 | 17,223 | 12,218 | 1,858 | +10,360 | 219,107 | +10.24 | 0 | 10,492 | -10,492 | 408 | 123 | +285 | 12,626 | 12,473 | +153 |
| 2025/06/30 | 47.3 | -2.15 | -4.35 | 17,449 | 11,063 | 2,499 | +8,564 | 209,073 | +9.78 | 0 | 10,558 | -10,558 | 205 | 244 | -39 | 11,268 | 13,301 | -2,033 |
| 2025/06/27 | 49.45 | +0.35 | +0.71 | 3,089 | 1,931 | 2,072 | -141 | 200,415 | +9.37 | 0 | 40 | -40 | 254 | 339 | -85 | 2,185 | 2,451 | -266 |
| 2025/06/26 | 49.1 | +1 | +2.08 | 4,758 | 3,276 | 1,702 | +1,574 | 200,248 | +9.36 | 0 | 934 | -934 | 622 | 343 | +279 | 3,898 | 2,979 | +919 |
| 2025/06/25 | 48.1 | +0.25 | +0.52 | 4,596 | 3,372 | 1,785 | +1,587 | 198,636 | +9.29 | 0 | 454 | -454 | 203 | 104 | +99 | 3,575 | 2,343 | +1,232 |
| 2025/06/24 | 47.85 | +0.85 | +1.81 | 5,948 | 4,092 | 1,195 | +2,897 | 196,793 | +9.2 | 5 | 1,510 | -1,505 | 66 | 14 | +52 | 4,163 | 2,719 | +1,444 |
| 2025/06/23 | 47 | -1.4 | -2.89 | 5,895 | 3,323 | 1,446 | +1,877 | 193,864 | +9.06 | 0 | 1,338 | -1,338 | 591 | 119 | +472 | 3,914 | 2,903 | +1,011 |
| 2025/06/20 | 48.4 | -0.35 | -0.72 | 8,113 | 5,965 | 2,050 | +3,915 | 191,986 | +8.98 | 56 | 1,491 | -1,435 | 441 | 120 | +321 | 6,462 | 3,661 | +2,801 |
| 2025/06/19 | 48.75 | -3.85 | -3.27 | 8,691 | 2,493 | 2,924 | -431 | 188,182 | +8.8 | 0 | 1,619 | -1,619 | 602 | 433 | +169 | 3,095 | 4,976 | -1,881 |
| 2025/06/18 | 52.6 | -0.6 | -1.13 | 4,987 | 2,399 | 2,451 | -52 | 189,421 | +8.86 | 200 | 563 | -363 | 125 | 203 | -78 | 2,724 | 3,217 | -493 |
| 2025/06/17 | 53.2 | -0.2 | -0.37 | 4,931 | 1,398 | 2,725 | -1,327 | 189,602 | +8.86 | 466 | 544 | -78 | 218 | 165 | +53 | 2,082 | 3,434 | -1,352 |
| 2025/06/16 | 53.4 | +0.6 | +1.14 | 3,190 | 1,366 | 819 | +547 | 191,347 | +8.95 | 213 | 14 | +199 | 190 | 38 | +152 | 1,769 | 871 | +898 |
| 2025/06/13 | 52.8 | +0 | +0 | 3,591 | 1,296 | 1,273 | +23 | 191,028 | +8.93 | 203 | 435 | -232 | 156 | 177 | -21 | 1,655 | 1,885 | -230 |
| 2025/06/12 | 52.8 | +0.2 | +0.38 | 2,418 | 906 | 1,129 | -223 | 190,941 | +8.93 | 166 | 21 | +145 | 22 | 63 | -41 | 1,094 | 1,213 | -119 |
| 2025/06/11 | 52.6 | +0.2 | +0.38 | 3,861 | 1,758 | 1,749 | +9 | 191,228 | +8.94 | 210 | 549 | -339 | 70 | 109 | -39 | 2,038 | 2,407 | -369 |
| 2025/06/10 | 52.4 | -0.1 | -0.19 | 3,094 | 1,248 | 1,579 | -331 | 190,835 | +8.92 | 50 | 473 | -423 | 278 | 66 | +212 | 1,576 | 2,118 | -542 |
| 2025/06/09 | 52.5 | +0.3 | +0.57 | 3,221 | 1,313 | 1,865 | -552 | 191,213 | +8.94 | 244 | 589 | -345 | 161 | 45 | +116 | 1,718 | 2,499 | -781 |
| 2025/06/06 | 52.2 | +0.8 | +1.56 | 1,995 | 883 | 671 | +212 | 191,104 | +8.94 | 230 | 514 | -284 | 96 | 28 | +68 | 1,209 | 1,213 | -4 |
| 2025/06/05 | 51.4 | -1.2 | -2.28 | 3,468 | 1,094 | 2,211 | -1,117 | 191,263 | +8.94 | 0 | 473 | -473 | 110 | 105 | +5 | 1,204 | 2,789 | -1,585 |
| 2025/06/04 | 52.6 | -0.6 | -1.13 | 4,430 | 1,656 | 3,569 | -1,913 | 192,078 | +8.98 | 1,226 | 40 | +1,186 | 133 | 37 | +96 | 3,015 | 3,646 | -631 |
| 2025/06/03 | 53.2 | +0.5 | +0.95 | 3,690 | 1,233 | 2,444 | -1,211 | 194,586 | +9.1 | 1,272 | 28 | +1,244 | 46 | 72 | -26 | 2,551 | 2,544 | +7 |
| 2025/06/02 | 52.7 | +0 | -0 | 2,944 | 1,502 | 2,280 | -778 | 195,656 | +9.15 | 241 | 29 | +212 | 459 | 153 | +306 | 2,202 | 2,462 | -260 |
| 2025/05/29 | 52.7 | +0.5 | +0.96 | 1,833 | 847 | 828 | +19 | 196,206 | +9.17 | 0 | 0 | +0 | 230 | 5 | +225 | 1,077 | 833 | +244 |
| 2025/05/28 | 52.2 | +0 | +0 | 1,921 | 870 | 1,350 | -480 | 195,993 | +9.16 | 0 | 32 | -32 | 101 | 53 | +48 | 971 | 1,435 | -464 |
| 2025/05/27 | 52.2 | -0.7 | -1.32 | 2,648 | 999 | 1,032 | -33 | 196,709 | +9.2 | 0 | 782 | -782 | 303 | 246 | +57 | 1,302 | 2,060 | -758 |
| 2025/05/26 | 52.9 | +0 | +0 | 2,182 | 1,193 | 755 | +438 | 196,722 | +9.2 | 0 | 396 | -396 | 42 | 121 | -79 | 1,235 | 1,272 | -37 |
| 2025/05/23 | 52.9 | +0 | +0 | 3,309 | 2,252 | 921 | +1,331 | 198,524 | +9.28 | 0 | 869 | -869 | 64 | 100 | -36 | 2,316 | 1,890 | +426 |
| 2025/05/22 | 52.9 | +0.5 | +0.95 | 3,238 | 1,737 | 1,049 | +688 | 197,138 | +9.22 | 0 | 40 | -40 | 133 | 50 | +83 | 1,870 | 1,139 | +731 |
| 2025/05/21 | 52.4 | +0.9 | +1.75 | 3,493 | 1,883 | 1,254 | +629 | 196,809 | +9.2 | 0 | 18 | -18 | 269 | 26 | +243 | 2,152 | 1,298 | +854 |
| 2025/05/20 | 51.5 | -0.8 | -1.53 | 4,896 | 1,982 | 1,991 | -9 | 196,298 | +9.18 | 0 | 246 | -246 | 393 | 25 | +368 | 2,375 | 2,262 | +113 |
| 2025/05/19 | 52.3 | +0 | +0 | 5,265 | 3,359 | 832 | +2,527 | 196,157 | +9.17 | 0 | 1,524 | -1,524 | 83 | 28 | +55 | 3,442 | 2,384 | +1,058 |
| 2025/05/16 | 52.3 | -0.8 | -1.51 | 5,427 | 2,152 | 1,313 | +839 | 197,613 | +9.24 | 0 | 426 | -426 | 79 | 18 | +61 | 2,231 | 1,757 | +474 |
| 2025/05/15 | 53.1 | +0.5 | +0.95 | 5,865 | 4,086 | 1,030 | +3,056 | 196,846 | +9.2 | 0 | 16 | -16 | 31 | 11 | +20 | 4,117 | 1,057 | +3,060 |
| 2025/05/14 | 52.6 | -0.3 | -0.57 | 3,232 | 1,752 | 802 | +950 | 194,141 | +9.08 | 0 | 961 | -961 | 146 | 31 | +115 | 1,898 | 1,794 | +104 |
| 2025/05/13 | 52.9 | +0.8 | +1.54 | 4,123 | 2,520 | 1,376 | +1,144 | 193,557 | +9.05 | 0 | 47 | -47 | 59 | 36 | +23 | 2,579 | 1,459 | +1,120 |
| 2025/05/12 | 52.1 | +0.2 | +0.39 | 2,062 | 1,319 | 275 | +1,044 | 192,568 | +9 | 0 | 491 | -491 | 88 | 58 | +30 | 1,407 | 824 | +583 |
| 2025/05/09 | 51.9 | +0.4 | +0.78 | 3,309 | 2,188 | 565 | +1,623 | 191,483 | +8.95 | 145 | 1,218 | -1,073 | 20 | 116 | -96 | 2,353 | 1,899 | +454 |
| 2025/05/08 | 51.5 | +0 | +0 | 3,261 | 2,195 | 1,773 | +422 | 189,860 | +8.88 | 0 | 0 | +0 | 149 | 13 | +136 | 2,344 | 1,786 | +558 |
| 2025/05/07 | 51.5 | +0.1 | +0.19 | 2,434 | 971 | 718 | +253 | 189,414 | +8.86 | 0 | 127 | -127 | 2 | 103 | -101 | 973 | 948 | +25 |
| 2025/05/06 | 51.4 | +0.3 | +0.59 | 2,594 | 1,195 | 746 | +449 | 189,280 | +8.85 | 0 | 49 | -49 | 21 | 73 | -52 | 1,216 | 868 | +348 |
| 2025/05/05 | 51.1 | +0.3 | +0.59 | 6,385 | 2,107 | 1,815 | +292 | 188,811 | +8.83 | 0 | 58 | -58 | 108 | 156 | -48 | 2,215 | 2,029 | +186 |
| 2025/05/02 | 50.8 | +1.7 | +3.46 | 4,994 | 1,335 | 1,182 | +153 | 188,306 | +8.8 | 0 | 44 | -44 | 86 | 119 | -33 | 1,421 | 1,345 | +76 |
| 2025/04/30 | 49.1 | -0.1 | -0.2 | 2,756 | 1,155 | 1,746 | -591 | 188,104 | +8.79 | 0 | 54 | -54 | 18 | 127 | -109 | 1,173 | 1,927 | -754 |
| 2025/04/29 | 49.2 | +0.7 | +1.44 | 3,381 | 1,363 | 1,625 | -262 | 189,797 | +8.87 | 0 | 3 | -3 | 39 | 98 | -59 | 1,402 | 1,726 | -324 |
| 2025/04/28 | 48.5 | +1.4 | +2.97 | 2,772 | 1,388 | 871 | +517 | 190,526 | +8.91 | 0 | 11 | -11 | 39 | 96 | -57 | 1,427 | 978 | +449 |
| 2025/04/25 | 47.1 | -0.15 | -0.32 | 2,288 | 635 | 1,218 | -583 | 192,023 | +8.98 | 2 | 175 | -173 | 41 | 14 | +27 | 678 | 1,407 | -729 |
| 2025/04/24 | 47.25 | -0.7 | -1.46 | 2,677 | 898 | 1,573 | -675 | 192,954 | +9.02 | 0 | 207 | -207 | 152 | 147 | +5 | 1,050 | 1,927 | -877 |
| 2025/04/23 | 47.95 | +0.35 | +0.74 | 1,850 | 602 | 1,064 | -462 | 194,093 | +9.07 | 0 | 3 | -3 | 164 | 220 | -56 | 766 | 1,287 | -521 |
| 2025/04/22 | 47.6 | -0.4 | -0.83 | 2,669 | 1,130 | 1,009 | +121 | 194,606 | +9.1 | 0 | 5 | -5 | 773 | 747 | +26 | 1,903 | 1,761 | +142 |
| 2025/04/21 | 48 | -1.1 | -2.24 | 2,472 | 719 | 1,137 | -418 | 194,456 | +9.09 | 0 | 2 | -2 | 615 | 604 | +11 | 1,334 | 1,743 | -409 |
| 2025/04/18 | 49.1 | -0.8 | -1.6 | 5,399 | 1,225 | 2,278 | -1,053 | 194,842 | +9.11 | 1,228 | 97 | +1,131 | 315 | 369 | -54 | 2,768 | 2,744 | +24 |
| 2025/04/17 | 49.9 | +1 | +2.04 | 5,764 | 2,326 | 2,050 | +276 | 195,880 | +9.16 | 1,500 | 8 | +1,492 | 288 | 304 | -16 | 4,114 | 2,362 | +1,752 |
| 2025/04/16 | 48.9 | -0.3 | -0.61 | 4,532 | 1,854 | 1,981 | -127 | 195,436 | +9.14 | 0 | 124 | -124 | 730 | 574 | +156 | 2,584 | 2,679 | -95 |
| 2025/04/15 | 49.2 | +0.4 | +0.82 | 3,285 | 1,393 | 1,549 | -156 | 196,462 | +9.19 | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2025/04/14 | 48.8 | -0.95 | -1.91 | 4,564 | 1,918 | 2,346 | -428 | 197,039 | +9.21 | 0 | 274 | -274 | 164 | 252 | -88 | 2,082 | 2,872 | -790 |
| 2025/04/11 | 49.75 | -0.45 | -0.9 | 6,654 | 3,330 | 3,293 | +37 | 197,335 | +9.23 | 186 | 205 | -19 | 593 | 394 | +199 | 4,109 | 3,892 | +217 |
| 2025/04/10 | 50.2 | +4.35 | +9.49 | 6,331 | 1,488 | 2,134 | -646 | 197,297 | +9.22 | 328 | 0 | +328 | 62 | 149 | -87 | 1,878 | 2,283 | -405 |
| 2025/04/09 | 45.85 | +0.75 | +1.66 | 12,484 | 3,930 | 4,283 | -353 | 197,674 | +9.24 | 0 | 0 | +0 | 3,108 | 585 | +2,523 | 7,038 | 4,868 | +2,170 |
| 2025/04/08 | 45.1 | +0.55 | +1.23 | 9,268 | 4,373 | 2,889 | +1,484 | 197,935 | +9.25 | 0 | 205 | -205 | 2,422 | 457 | +1,965 | 6,795 | 3,551 | +3,244 |
| 2025/04/07 | 44.55 | -4.95 | -10 | 637 | 166 | 53 | +113 | 196,364 | +9.18 | 0 | 0 | +0 | 0 | 40 | -40 | 166 | 93 | +73 |
| 2025/04/02 | 49.5 | -0.1 | -0.2 | 3,147 | 1,135 | 1,764 | -629 | 196,215 | +9.17 | 0 | 1 | -1 | 737 | 58 | +679 | 1,872 | 1,823 | +49 |
| 2025/04/01 | 49.6 | +0.6 | +1.22 | 2,864 | 1,089 | 1,853 | -764 | 196,723 | +9.2 | 4 | 6 | -2 | 600 | 94 | +506 | 1,693 | 1,953 | -260 |
| 2025/03/31 | 49 | -1.1 | -2.2 | 6,142 | 2,242 | 3,758 | -1,516 | 197,279 | +9.22 | 4 | 6 | -2 | 2,037 | 261 | +1,776 | 4,283 | 4,025 | +258 |
| 2025/03/28 | 50.1 | -0.9 | -1.76 | 4,760 | 785 | 3,063 | -2,278 | 198,869 | +9.3 | 69 | 0 | +69 | 1,216 | 213 | +1,003 | 2,070 | 3,276 | -1,206 |
| 2025/03/27 | 51 | -0.5 | -0.97 | 4,967 | 2,281 | 1,706 | +575 | 201,479 | +9.42 | 4 | 1,063 | -1,059 | 519 | 28 | +491 | 2,804 | 2,797 | +7 |
| 2025/03/26 | 51.5 | +1 | +1.98 | 5,957 | 3,559 | 1,433 | +2,126 | 201,350 | +9.41 | 5 | 1,170 | -1,165 | 203 | 32 | +171 | 3,767 | 2,635 | +1,132 |
| 2025/03/25 | 50.5 | +0.4 | +0.8 | 7,778 | 4,511 | 2,340 | +2,171 | 199,655 | +9.33 | 0 | 2,440 | -2,440 | 345 | 15 | +330 | 4,856 | 4,795 | +61 |
| 2025/03/24 | 50.1 | -1.8 | -3.47 | 10,303 | 2,454 | 4,528 | -2,074 | 197,442 | +9.23 | 0 | 3,342 | -3,342 | 388 | 81 | +307 | 2,842 | 7,951 | -5,109 |
| 2025/03/23 | -- | -- | -- | -- | 1,393 | 1,549 | -156 | -- | -- | 0 | 0 | +0 | 0 | 58 | -58 | 1,393 | 1,607 | -214 |
| 2025/03/21 | 51.9 | -0.2 | -0.38 | 10,245 | 3,876 | 4,331 | -455 | 198,909 | +9.3 | 738 | 3,403 | -2,665 | 270 | 146 | +124 | 4,884 | 7,880 | -2,996 |
| 2025/03/20 | 52.1 | -0.4 | -0.76 | 4,687 | 657 | 2,316 | -1,659 | 199,058 | +9.31 | 0 | 1,261 | -1,261 | 273 | 23 | +250 | 930 | 3,600 | -2,670 |
| 2025/03/19 | 52.5 | -0.6 | -1.13 | 3,601 | 871 | 2,498 | -1,627 | 200,688 | +9.38 | 395 | 4 | +391 | 402 | 260 | +142 | 1,668 | 2,762 | -1,094 |
| 2025/03/18 | 53.1 | +0 | +0 | 2,762 | 596 | 1,993 | -1,397 | 202,540 | +9.47 | 363 | 41 | +322 | 103 | 10 | +93 | 1,062 | 2,044 | -982 |
| 2025/03/17 | 53.1 | -0.7 | -1.3 | 3,048 | 1,174 | 2,272 | -1,098 | 203,595 | +9.52 | 2 | 1 | +1 | 191 | 9 | +182 | 1,367 | 2,282 | -915 |
| 2025/03/14 | 53.8 | +0.3 | +0.56 | 2,529 | 1,517 | 915 | +602 | 204,696 | +9.57 | 126 | 548 | -422 | 440 | 26 | +414 | 2,083 | 1,489 | +594 |
| 2025/03/13 | 53.5 | -0.5 | -0.93 | 2,676 | 1,016 | 1,884 | -868 | 204,303 | +9.55 | 770 | 6 | +764 | 323 | 23 | +300 | 2,109 | 1,913 | +196 |
| 2025/03/12 | 54 | +0 | +0 | 2,983 | 1,980 | 2,106 | -126 | 205,465 | +9.61 | 32 | 26 | +6 | 257 | 185 | +72 | 2,269 | 2,317 | -48 |
| 2025/03/11 | 54 | -0.7 | -1.28 | 4,476 | 1,420 | 2,785 | -1,365 | 205,354 | +9.6 | 413 | 6 | +407 | 807 | 441 | +366 | 2,640 | 3,232 | -592 |
| 2025/03/10 | 54.7 | +0.5 | +0.92 | 4,469 | 3,141 | 1,413 | +1,728 | 206,253 | +9.64 | 9 | 280 | -271 | 299 | 84 | +215 | 3,449 | 1,777 | +1,672 |
| 2025/03/07 | 54.2 | -0.6 | -1.09 | 1,549 | 759 | 533 | +226 | 204,533 | +9.56 | 43 | 34 | +9 | 176 | 46 | +130 | 978 | 613 | +365 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
