1504
47.95
TWD-0.85 (-1.74%)
2025.07.04收盤
東元-資券變化
東元最新資券變化狀況
整理東元最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+142張,其中買進166張、賣出23張、現償1張。累積至收盤東元融資餘額為8,299張,狀態為「連2減-連2增」。
融券部分淨增減為-34張,其中買進42張、賣出8張、現償0張。累積至收盤東元融券餘額為36張,狀態為「連2增-減」。
借券賣出部分淨增減為-2,548張,其中賣出12張、還券2,560張、調整0張。累積至收盤東元借券賣出餘額為18,656張。
開盤價
48.8
收盤價
47.95
當日範圍
47.7 - 48.8
成交張數
2,696
開盤價(昨)
48.8
收盤價(昨)
48.8
昨日範圍
48.7 - 49.15
成交張數(昨)
1,823
成交金額
1.29億
成交金額(昨)
8903.79萬
52週範圍
43 - 55.5
發行股數
21億
市值
1026億
資券變化-當日
資料時間:2025/07/04
開盤價
48.8
收盤價
47.95
成交張數
2,696
07/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 166 | 42 |
賣出 | 23 | 8 |
現償 | 1 | 0 |
增減 | +142 | -34 |
餘額 | 8,299 | 36 |
使用率 | 1.6% | 0.0% |
連增連減 | 連2減→連2增 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連3無-連12增 |
07/04當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 2,560 |
調整 | 0 |
增減 | -2,548 |
餘額 | 18,656 |
次日限額 | 1,420 |
資券變化-歷史逐日資訊
資料時間:2025/07/04
開盤價
48.8
收盤價
47.95
成交張數
2,696
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/04 | 47.95 | -0.85 | -1.74 | 2,696 | 166 | 23 | 1 | +142 | 8,299 | 534,699 | 1.55 | 42 | 8 | 0 | -34 | 36 | 0.01 | 12 | 2,560 | 0 | -2,548 | 18,656 | 1,420 | 0 | 0 | 0.43 | 24.7 |
2025/07/03 | 48.8 | -0.15 | -0.31 | 1,823 | 45 | 14 | 1 | +30 | 8,157 | 534,699 | 1.53 | 0 | 3 | 0 | +3 | 70 | 0.01 | 18 | 3,009 | 0 | -2,991 | 21,204 | 1,425 | 0 | 0 | 0.86 | 31.88 |
2025/07/02 | 48.95 | +1.3 | +2.73 | 3,978 | 101 | 147 | 0 | -46 | 8,127 | 534,699 | 1.52 | 5 | 25 | 0 | +20 | 67 | 0.01 | 32 | 4,930 | 0 | -4,898 | 24,195 | 1,442 | 1 | 0.03 | 0.82 | 31.09 |
2025/07/01 | 47.65 | +0.35 | +0.74 | 17,223 | 67 | 76 | 0 | -9 | 8,173 | 534,699 | 1.53 | 19 | 7 | 0 | -12 | 47 | 0.01 | 98 | 668 | 0 | -570 | 29,093 | 1,451 | 3 | 0.02 | 0.58 | 32.16 |
2025/06/30 | 47.3 | -2.15 | -4.35 | 17,449 | 141 | 33 | 0 | +108 | 8,182 | 534,699 | 1.53 | 3 | 21 | 0 | +18 | 59 | 0.01 | 315 | 712 | 0 | -397 | 29,663 | 1,331 | 1 | 0.01 | 0.72 | 31.6 |
2025/06/27 | 49.45 | +0.35 | +0.71 | 3,089 | 36 | 34 | 0 | +2 | 8,074 | 534,699 | 1.51 | 0 | 0 | 0 | +0 | 41 | 0.01 | 558 | 2,321 | 0 | -1,763 | 30,060 | 1,211 | 0 | 0 | 0.51 | 31.27 |
2025/06/26 | 49.1 | +1 | +2.08 | 4,758 | 68 | 119 | 4 | -55 | 8,072 | 534,699 | 1.51 | 1 | 5 | 0 | +4 | 41 | 0.01 | 244 | 1,784 | 0 | -1,540 | 31,823 | 1,239 | 0 | 0 | 0.51 | 31.38 |
2025/06/25 | 48.1 | +0.25 | +0.52 | 4,596 | 64 | 25 | 0 | +39 | 8,127 | 534,699 | 1.52 | 3 | 1 | 0 | -2 | 37 | 0.01 | 393 | 2,124 | 0 | -1,731 | 33,363 | 1,224 | 0 | 0 | 0.46 | 3.24 |
2025/06/24 | 47.85 | +0.85 | +1.81 | 5,948 | 45 | 63 | 1 | -19 | 8,088 | 534,699 | 1.51 | 8 | 2 | 0 | -6 | 39 | 0.01 | 410 | 1,578 | 0 | -1,168 | 35,094 | 1,219 | 1 | 0.02 | 0.48 | 20.53 |
2025/06/23 | 47 | -1.4 | -2.89 | 5,895 | 106 | 63 | 221 | -178 | 8,107 | 534,699 | 1.52 | 3 | 6 | 0 | +3 | 45 | 0.01 | 495 | 200 | 0 | +295 | 36,262 | 1,180 | 0 | 0 | 0.56 | 17 |
2025/06/20 | 48.4 | -0.35 | -0.72 | 8,113 | 42 | 31 | 3 | +8 | 8,285 | 534,699 | 1.55 | 8 | 10 | 0 | +2 | 42 | 0.01 | 788 | 32 | 0 | +756 | 35,967 | 1,154 | 32 | 0.39 | 0.51 | 15.95 |
2025/06/19 | 48.75 | -3.85 | -3.27 | 8,691 | 507 | 51 | 1 | +455 | 8,277 | 534,699 | 1.55 | 0 | 40 | 0 | +40 | 40 | 0.01 | 993 | 136 | 0 | +857 | 35,211 | 1,106 | 123 | 1.42 | 0.48 | 10.54 |
2025/06/18 | 52.6 | -0.6 | -1.13 | 4,987 | 175 | 30 | 1 | +144 | 7,822 | 534,699 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1,116 | 5 | 0 | +1,111 | 34,354 | 1,043 | 0 | 0 | 0 | 11.31 |
2025/06/17 | 53.2 | -0.2 | -0.37 | 4,931 | 183 | 66 | 0 | +117 | 7,678 | 534,699 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 1,029 | 1,266 | 0 | -237 | 33,243 | 1,019 | 0 | 0 | 0 | 13.14 |
2025/06/16 | 53.4 | +0.6 | +1.14 | 3,190 | 52 | 38 | 2 | +12 | 7,561 | 534,699 | 1.41 | 0 | 0 | 1 | -1 | 0 | 0 | 629 | 30 | 0 | +599 | 33,480 | 1,034 | 0 | 0 | 0 | 5.17 |
2025/06/13 | 52.8 | +0 | +0 | 3,591 | 282 | 30 | 1 | +251 | 7,549 | 534,699 | 1.41 | 94 | 0 | 1 | -95 | 1 | 0 | 388 | 1,189 | 0 | -801 | 32,881 | 1,052 | 0 | 0 | 0.01 | 25.28 |
2025/06/12 | 52.8 | +0.2 | +0.38 | 2,418 | 36 | 54 | 1 | -19 | 7,298 | 534,699 | 1.36 | 20 | 1 | 1 | -20 | 96 | 0.02 | 492 | 0 | 0 | +492 | 33,682 | 1,043 | 0 | 0 | 1.32 | 14.6 |
2025/06/11 | 52.6 | +0.2 | +0.38 | 3,861 | 39 | 37 | 2 | +0 | 7,317 | 534,699 | 1.37 | 5 | 0 | 0 | -5 | 116 | 0.02 | 831 | 372 | 0 | +459 | 33,190 | 1,053 | 0 | 0 | 1.59 | 18.33 |
2025/06/10 | 52.4 | -0.1 | -0.19 | 3,094 | 8 | 21 | 0 | -13 | 7,317 | 534,699 | 1.37 | 5 | 0 | 0 | -5 | 121 | 0.02 | 947 | 428 | 0 | +519 | 32,731 | 1,042 | 0 | 0 | 1.65 | 14.87 |
2025/06/09 | 52.5 | +0.3 | +0.57 | 3,221 | 7 | 71 | 1 | -65 | 7,330 | 534,699 | 1.37 | 3 | 2 | 0 | -1 | 126 | 0.02 | 810 | 502 | 0 | +308 | 32,212 | 1,034 | 0 | 0 | 1.72 | 22.7 |
2025/06/06 | 52.2 | +0.8 | +1.56 | 1,995 | 3 | 54 | 0 | -51 | 7,395 | 534,699 | 1.38 | 2 | 4 | 0 | +2 | 127 | 0.02 | 209 | 534 | 0 | -325 | 31,904 | 1,029 | 0 | 0 | 1.72 | 16.29 |
2025/06/05 | 51.4 | -1.2 | -2.28 | 3,468 | 67 | 39 | 2 | +26 | 7,446 | 534,699 | 1.39 | 24 | 0 | 1 | -25 | 125 | 0.02 | 519 | 0 | 0 | +519 | 32,229 | 1,027 | 0 | 0 | 1.68 | 34.6 |
2025/06/04 | 52.6 | -0.6 | -1.13 | 4,430 | 56 | 27 | 0 | +29 | 7,420 | 534,699 | 1.39 | 7 | 0 | 0 | -7 | 150 | 0.03 | 525 | 741 | 0 | -216 | 31,710 | 1,019 | 0 | 0 | 2.02 | 20.79 |
2025/06/03 | 53.2 | +0.5 | +0.95 | 3,690 | 13 | 61 | 1 | -49 | 7,391 | 534,699 | 1.38 | 1 | 0 | 0 | -1 | 157 | 0.03 | 656 | 1,179 | 0 | -523 | 31,926 | 1,000 | 0 | 0 | 2.12 | 25.88 |
2025/06/02 | 52.7 | +0 | -0 | 2,944 | 19 | 59 | 0 | -40 | 7,440 | 534,699 | 1.39 | 10 | 1 | 0 | -9 | 158 | 0.03 | 683 | 335 | 0 | +348 | 32,449 | 1,017 | 0 | 0 | 2.12 | 33.36 |
2025/05/29 | 52.7 | +0.5 | +0.96 | 1,833 | 6 | 72 | 0 | -66 | 7,480 | 534,699 | 1.4 | 8 | 2 | 0 | -6 | 167 | 0.03 | 103 | 171 | 0 | -68 | 32,101 | 1,045 | 0 | 0 | 2.23 | 19.04 |
2025/05/28 | 52.2 | +0 | +0 | 1,921 | 7 | 39 | 2 | -34 | 7,546 | 534,699 | 1.41 | 113 | 1 | 0 | -112 | 173 | 0.03 | 143 | 503 | 0 | -360 | 32,169 | 1,072 | 0 | 0 | 2.29 | 26.76 |
2025/05/27 | 52.2 | -0.7 | -1.32 | 2,648 | 23 | 61 | 0 | -38 | 7,580 | 534,699 | 1.42 | 6 | 2 | 0 | -4 | 285 | 0.05 | 241 | 1,565 | 0 | -1,324 | 32,529 | 1,086 | 0 | 0 | 3.76 | 23.79 |
2025/05/26 | 52.9 | +0 | +0 | 2,182 | 18 | 57 | 0 | -39 | 7,618 | 534,699 | 1.42 | 0 | 2 | 0 | +2 | 289 | 0.05 | 324 | 958 | 0 | -634 | 33,853 | 1,105 | 0 | 0 | 3.79 | 26.17 |
2025/05/23 | 52.9 | +0 | +0 | 3,309 | 21 | 72 | 0 | -51 | 7,657 | 534,699 | 1.43 | 4 | 1 | 0 | -3 | 287 | 0.05 | 32 | 1,939 | 0 | -1,907 | 34,487 | 1,149 | 0 | 0 | 3.75 | 22.79 |
2025/05/22 | 52.9 | +0.5 | +0.95 | 3,238 | 65 | 125 | 0 | -60 | 7,708 | 534,699 | 1.44 | 7 | 11 | 0 | +4 | 290 | 0.05 | 42 | 886 | 0 | -844 | 36,394 | 118 | 0 | 0 | 3.76 | 25.6 |
2025/05/21 | 52.4 | +0.9 | +1.75 | 3,493 | 29 | 75 | 0 | -46 | 7,768 | 534,699 | 1.45 | 9 | 5 | 0 | -4 | 286 | 0.05 | 63 | 765 | 0 | -702 | 37,238 | 127 | 1 | 0.03 | 3.68 | 30.97 |
2025/05/20 | 51.5 | -0.8 | -1.53 | 4,896 | 141 | 49 | 0 | +92 | 7,814 | 534,699 | 1.46 | 55 | 4 | 0 | -51 | 290 | 0.05 | 59 | 1,817 | 0 | -1,758 | 37,940 | 133 | 1 | 0.02 | 3.71 | 32.44 |
2025/05/19 | 52.3 | +0 | +0 | 5,265 | 51 | 79 | 2 | -30 | 7,722 | 534,699 | 1.44 | 59 | 1 | 0 | -58 | 341 | 0.06 | 47 | 17 | 0 | +30 | 39,698 | 129 | 2 | 0.04 | 4.42 | 18.31 |
2025/05/16 | 52.3 | -0.8 | -1.51 | 5,427 | 141 | 128 | 0 | +13 | 7,752 | 534,699 | 1.45 | 59 | 79 | 0 | +20 | 399 | 0.07 | 55 | 127 | 0 | -72 | 39,668 | 127 | 0 | 0 | 5.15 | 29.61 |
2025/05/15 | 53.1 | +0.5 | +0.95 | 5,865 | 36 | 112 | 0 | -76 | 7,739 | 534,699 | 1.45 | 11 | 12 | 0 | +1 | 379 | 0.07 | 111 | 735 | 0 | -624 | 39,740 | 124 | 0 | 0 | 4.9 | 16.88 |
2025/05/14 | 52.6 | -0.3 | -0.57 | 3,232 | 38 | 140 | 0 | -102 | 7,815 | 534,699 | 1.46 | 10 | 3 | 0 | -7 | 378 | 0.07 | 125 | 1,097 | 0 | -972 | 40,364 | 124 | 0 | 0 | 4.84 | 18.1 |
2025/05/13 | 52.9 | +0.8 | +1.54 | 4,123 | 97 | 165 | 0 | -68 | 7,917 | 534,699 | 1.48 | 4 | 8 | 0 | +4 | 385 | 0.07 | 81 | 489 | 0 | -408 | 41,336 | 126 | 0 | 0 | 4.86 | 22.1 |
2025/05/12 | 52.1 | +0.2 | +0.39 | 2,062 | 42 | 109 | 0 | -67 | 7,985 | 534,699 | 1.49 | 7 | 1 | 0 | -6 | 381 | 0.07 | 69 | 175 | 0 | -106 | 41,744 | 127 | 0 | 0 | 4.77 | 13.24 |
2025/05/09 | 51.9 | +0.4 | +0.78 | 3,309 | 21 | 218 | 0 | -197 | 8,052 | 534,699 | 1.51 | 1 | 3 | 0 | +2 | 387 | 0.07 | 66 | 0 | 0 | +66 | 41,850 | 131 | 0 | 0 | 4.81 | 15.02 |
2025/05/08 | 51.5 | +0 | +0 | 3,261 | 27 | 178 | 0 | -151 | 8,249 | 534,699 | 1.54 | 0 | 2 | 0 | +2 | 385 | 0.07 | 73 | 0 | 0 | +73 | 41,784 | 135 | 0 | 0 | 4.67 | 11.87 |
2025/05/07 | 51.5 | +0.1 | +0.19 | 2,434 | 17 | 95 | 0 | -78 | 8,400 | 534,699 | 1.57 | 2 | 5 | 0 | +3 | 383 | 0.07 | 103 | 0 | 0 | +103 | 41,711 | 142 | 1 | 0.04 | 4.56 | 18.37 |
2025/05/06 | 51.4 | +0.3 | +0.59 | 2,594 | 36 | 127 | 0 | -91 | 8,478 | 534,699 | 1.59 | 11 | 4 | 0 | -7 | 380 | 0.07 | 120 | 0 | 0 | +120 | 41,608 | 150 | 0 | 0 | 4.48 | 30.38 |
2025/05/05 | 51.1 | +0.3 | +0.59 | 6,385 | 131 | 195 | 1 | -65 | 8,569 | 534,699 | 1.6 | 2 | 6 | 0 | +4 | 387 | 0.07 | 149 | 23 | 0 | +126 | 41,488 | 152 | 12 | 0.19 | 4.52 | 40.64 |
2025/05/02 | 50.8 | +1.7 | +3.46 | 4,994 | 160 | 453 | 0 | -293 | 8,634 | 534,699 | 1.61 | 3 | 19 | 0 | +16 | 383 | 0.07 | 145 | 0 | 0 | +145 | 41,362 | 149 | 1 | 0.02 | 4.44 | 45.11 |
2025/04/30 | 49.1 | -0.1 | -0.2 | 2,756 | 290 | 60 | 0 | +230 | 8,927 | 534,699 | 1.67 | 7 | 3 | 0 | -4 | 367 | 0.07 | 136 | 0 | 0 | +136 | 41,217 | 147 | 0 | 0 | 4.11 | 23 |
2025/04/29 | 49.2 | +0.7 | +1.44 | 3,381 | 16 | 78 | 4 | -66 | 8,697 | 534,699 | 1.63 | 11 | 41 | 0 | +30 | 371 | 0.07 | 95 | 0 | 0 | +95 | 41,081 | 147 | 0 | 0 | 4.27 | 20.65 |
2025/04/28 | 48.5 | +1.4 | +2.97 | 2,772 | 23 | 155 | 0 | -132 | 8,763 | 534,699 | 1.64 | 14 | 7 | 0 | -7 | 341 | 0.06 | 132 | 150 | 0 | -18 | 40,986 | 146 | 1 | 0.04 | 3.89 | 25.39 |
2025/04/25 | 47.1 | -0.15 | -0.32 | 2,288 | 136 | 348 | 0 | -212 | 8,895 | 534,699 | 1.66 | 30 | 6 | 0 | -24 | 348 | 0.07 | 147 | 178 | 0 | -31 | 41,004 | 146 | 0 | 0 | 3.91 | 27.58 |
2025/04/24 | 47.25 | -0.7 | -1.46 | 2,677 | 168 | 70 | 0 | +98 | 9,107 | 534,699 | 1.7 | 10 | 10 | 0 | +0 | 372 | 0.07 | 99 | 83 | 0 | +16 | 41,035 | 147 | 0 | 0 | 4.08 | 26.53 |
2025/04/23 | 47.95 | +0.35 | +0.74 | 1,850 | 85 | 68 | 3 | +14 | 9,009 | 534,699 | 1.68 | 20 | 2 | 0 | -18 | 372 | 0.07 | 119 | 60 | 0 | +59 | 41,019 | 149 | 0 | 0 | 4.13 | 44.21 |
2025/04/22 | 47.6 | -0.4 | -0.83 | 2,669 | 44 | 54 | 0 | -10 | 8,995 | 534,699 | 1.68 | 28 | 27 | 0 | -1 | 390 | 0.07 | 130 | 0 | 0 | +130 | 40,960 | 151 | 11 | 0.41 | 4.34 | 46.46 |
2025/04/21 | 48 | -1.1 | -2.24 | 2,472 | 65 | 47 | 14 | +4 | 9,005 | 534,699 | 1.68 | 19 | 8 | 0 | -11 | 391 | 0.07 | 92 | 33 | 0 | +59 | 40,830 | 150 | 3 | 0.12 | 4.34 | 47.54 |
2025/04/18 | 49.1 | -0.8 | -1.6 | 5,399 | 120 | 137 | 0 | -17 | 9,001 | 534,699 | 1.68 | 21 | 6 | 0 | -15 | 402 | 0.08 | 145 | 0 | 0 | +145 | 40,771 | 149 | 2 | 0.04 | 4.47 | 39.34 |
2025/04/17 | 49.9 | +1 | +2.04 | 5,764 | 73 | 241 | 6 | -174 | 9,018 | 534,699 | 1.69 | 16 | 10 | 0 | -6 | 417 | 0.08 | 142 | 0 | 0 | +142 | 40,626 | 146 | 2 | 0.03 | 4.62 | 34.3 |
2025/04/16 | 48.9 | -0.3 | -0.61 | 4,532 | 70 | 222 | 0 | -152 | 9,192 | 534,699 | 1.72 | 24 | 24 | 0 | +0 | 423 | 0.08 | 140 | 626 | 0 | -486 | 40,484 | 142 | 2 | 0.04 | 4.6 | 44.39 |
2025/04/15 | 49.2 | +0.4 | +0.82 | 3,285 | 85 | 155 | 2 | -72 | 9,344 | 534,699 | 1.75 | 22 | 17 | 0 | -5 | 423 | 0.08 | 139 | 387 | 0 | -248 | 40,970 | 140 | 0 | 0 | 4.53 | 33.09 |
2025/04/14 | 48.8 | -0.95 | -1.91 | 4,564 | 180 | 122 | 0 | +58 | 9,416 | 534,699 | 1.76 | 41 | 10 | 0 | -31 | 428 | 0.08 | 136 | 0 | 0 | +136 | 41,218 | 140 | 1 | 0.02 | 4.55 | 43.78 |
2025/04/11 | 49.75 | -0.45 | -0.9 | 6,654 | 113 | 207 | 2 | -96 | 9,358 | 534,699 | 1.75 | 69 | 26 | 0 | -43 | 459 | 0.09 | 134 | 70 | 0 | +64 | 41,082 | 137 | 8 | 0.12 | 4.9 | 45 |
2025/04/10 | 50.2 | +4.35 | +9.49 | 6,331 | 1,126 | 163 | 17 | +946 | 9,454 | 534,699 | 1.77 | 93 | 89 | 0 | -4 | 502 | 0.09 | 144 | 218 | 0 | -74 | 41,018 | 135 | 0 | 0 | 5.31 | 41.98 |
2025/04/09 | 45.85 | +0.75 | +1.66 | 12,484 | 448 | 515 | 6 | -73 | 8,508 | 534,699 | 1.59 | 22 | 458 | 0 | +436 | 506 | 0.09 | 272 | 0 | 0 | +272 | 41,092 | 133 | 61 | 0.49 | 5.95 | 42.83 |
2025/04/08 | 45.1 | +0.55 | +1.23 | 9,268 | 258 | 1,184 | 6 | -932 | 8,581 | 534,699 | 1.6 | 16 | 63 | 0 | +47 | 70 | 0.01 | 146 | 107 | 0 | +39 | 40,820 | 147 | 3 | 0.03 | 0.82 | 34.14 |
2025/04/07 | 44.55 | -4.95 | -10 | 637 | 34 | 40 | 46 | -52 | 9,513 | 534,699 | 1.78 | 1 | 9 | 0 | +8 | 23 | 0 | 16 | 243 | 0 | -227 | 40,781 | 147 | 0 | 0 | 0.24 | 1.73 |
2025/04/02 | 49.5 | -0.1 | -0.2 | 3,147 | 62 | 189 | 1 | -128 | 9,565 | 534,699 | 1.79 | 0 | 12 | 0 | +12 | 15 | 0 | 748 | 474 | 0 | +274 | 41,008 | 148 | 7 | 0.22 | 0.16 | 20.4 |
2025/04/01 | 49.6 | +0.6 | +1.22 | 2,864 | 40 | 56 | 2 | -18 | 9,693 | 534,699 | 1.81 | 0 | 3 | 0 | +3 | 3 | 0 | 796 | 0 | 0 | +796 | 40,734 | 1,463 | 5 | 0.17 | 0.03 | 16.79 |
2025/03/31 | 49 | -1.1 | -2.2 | 6,142 | 45 | 399 | 0 | -354 | 9,711 | 534,699 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 549 | 56 | 0 | +493 | 39,938 | 1,454 | 0 | 0 | 0 | 16.92 |
2025/03/28 | 50.1 | -0.9 | -1.76 | 4,760 | 66 | 311 | 1 | -246 | 10,065 | 534,699 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 861 | 1,509 | 0 | -648 | 39,445 | 1,415 | 0 | 0 | 0 | 7.46 |
2025/03/27 | 51 | -0.5 | -0.97 | 4,967 | 119 | 198 | 2 | -81 | 10,311 | 534,699 | 1.93 | 0 | 0 | 7 | -7 | 0 | 0 | 939 | 1,086 | 0 | -147 | 40,093 | 1,384 | 0 | 0 | 0 | 14.74 |
2025/03/26 | 51.5 | +1 | +1.98 | 5,957 | 95 | 512 | 4 | -421 | 10,392 | 534,699 | 1.94 | 44 | 0 | 5 | -49 | 7 | 0 | 298 | 274 | 0 | +24 | 40,240 | 1,369 | 0 | 0 | 0.07 | 20.01 |
2025/03/25 | 50.5 | +0.4 | +0.8 | 7,778 | 178 | 489 | 1 | -312 | 10,813 | 534,699 | 2.02 | 20 | 3 | 0 | -17 | 56 | 0.01 | 668 | 0 | 0 | +668 | 40,216 | 1,330 | 2 | 0.03 | 0.52 | 19.75 |
2025/03/24 | 50.1 | -1.8 | -3.47 | 10,303 | 547 | 820 | 5 | -278 | 11,125 | 534,699 | 2.08 | 24 | 5 | 0 | -19 | 73 | 0.01 | 1,202 | 0 | 0 | +1,202 | 39,548 | 1,269 | 2 | 0.02 | 0.66 | 25.43 |
2025/03/21 | 51.9 | -0.2 | -0.38 | 10,245 | 224 | 488 | 3 | -267 | 11,403 | 534,699 | 2.13 | 13 | 22 | 0 | +9 | 92 | 0.02 | 1,134 | 95 | 0 | +1,039 | 38,346 | 1,203 | 2 | 0.02 | 0.81 | 25 |
2025/03/20 | 52.1 | -0.4 | -0.76 | 4,687 | 232 | 68 | 1 | +163 | 11,670 | 534,699 | 2.18 | 12 | 1 | 0 | -11 | 83 | 0.02 | 1,116 | 202 | 0 | +914 | 37,307 | 1,135 | 0 | 0 | 0.71 | 10.67 |
2025/03/19 | 52.5 | -0.6 | -1.13 | 3,601 | 84 | 69 | 0 | +15 | 11,507 | 534,699 | 2.15 | 2 | 0 | 0 | -2 | 94 | 0.02 | 1,189 | 121 | 0 | +1,068 | 36,393 | 1,135 | 0 | 0 | 0.82 | 20.24 |
2025/03/18 | 53.1 | +0 | +0 | 2,762 | 46 | 30 | 0 | +16 | 11,492 | 534,699 | 2.15 | 0 | 0 | 1 | -1 | 96 | 0.02 | 1,216 | 403 | 0 | +813 | 35,325 | 1,190 | 1 | 0.04 | 0.84 | 20.86 |
2025/03/17 | 53.1 | -0.7 | -1.3 | 3,048 | 88 | 30 | 30 | +28 | 11,476 | 534,699 | 2.15 | 9 | 2 | 0 | -7 | 97 | 0.02 | 915 | 98 | 0 | +817 | 34,512 | 1,248 | 0 | 0 | 0.85 | 34.71 |
2025/03/14 | 53.8 | +0.3 | +0.56 | 2,529 | 33 | 49 | 0 | -16 | 11,448 | 534,699 | 2.14 | 11 | 2 | 0 | -9 | 104 | 0.02 | 563 | 1,071 | 0 | -508 | 33,695 | 1,242 | 0 | 0 | 0.91 | 18.31 |
2025/03/13 | 53.5 | -0.5 | -0.93 | 2,676 | 43 | 83 | 0 | -40 | 11,464 | 534,699 | 2.14 | 1 | 1 | 0 | +0 | 113 | 0.02 | 856 | 327 | 0 | +529 | 34,203 | 1,233 | 0 | 0 | 0.99 | 13.45 |
2025/03/12 | 54 | +0 | +0 | 2,983 | 21 | 48 | 0 | -27 | 11,504 | 534,699 | 2.15 | 11 | 0 | 0 | -11 | 113 | 0.02 | 1,236 | 935 | 0 | +301 | 33,674 | 1,226 | 1 | 0.03 | 0.98 | 26.45 |
2025/03/11 | 54 | -0.7 | -1.28 | 4,476 | 74 | 113 | 1 | -40 | 11,531 | 534,699 | 2.16 | 8 | 0 | 0 | -8 | 124 | 0.02 | 1,214 | 665 | 0 | +549 | 33,373 | 1,236 | 0 | 0 | 1.08 | 28.44 |
2025/03/10 | 54.7 | +0.5 | +0.92 | 4,469 | 53 | 502 | 0 | -449 | 11,571 | 534,699 | 2.16 | 1 | 3 | 14 | -12 | 132 | 0.02 | 517 | 15 | 0 | +502 | 32,824 | 1,215 | 0 | 0 | 1.14 | 18.71 |
2025/03/07 | 54.2 | -0.6 | -1.09 | 1,549 | 29 | 60 | 0 | -31 | 12,020 | 534,699 | 2.25 | 2 | 3 | 0 | +1 | 144 | 0.03 | 29 | 257 | 0 | -228 | 32,322 | 1,208 | 1 | 0.06 | 1.2 | 11.62 |
2025/03/06 | 54.8 | -0.2 | -0.36 | 1,339 | 14 | 71 | 0 | -57 | 12,051 | 534,699 | 2.25 | 9 | 2 | 0 | -7 | 143 | 0.03 | 31 | 280 | 0 | -249 | 32,550 | 1,212 | 0 | 0 | 1.19 | 18.52 |
2025/03/05 | 55 | +0.7 | +1.29 | 1,999 | 34 | 79 | 0 | -45 | 12,108 | 534,699 | 2.26 | 1 | 0 | 0 | -1 | 150 | 0.03 | 24 | 400 | 0 | -376 | 32,799 | 1,247 | 0 | 0 | 1.24 | 21.51 |
2025/03/04 | 54.3 | +0.4 | +0.74 | 1,981 | 30 | 99 | 1 | -70 | 12,153 | 534,699 | 2.27 | 4 | 14 | 0 | +10 | 151 | 0.03 | 169 | 582 | 0 | -413 | 33,175 | 1,258 | 1 | 0.05 | 1.24 | 16.81 |
2025/03/03 | 53.9 | -0.6 | -1.1 | 2,772 | 80 | 70 | 0 | +10 | 12,223 | 534,699 | 2.29 | 6 | 1 | 0 | -5 | 141 | 0.03 | 901 | 1,240 | 0 | -339 | 33,588 | 1,274 | 1 | 0.04 | 1.15 | 15.69 |
2025/02/27 | 54.5 | -0.6 | -1.09 | 2,631 | 168 | 144 | 2 | +22 | 12,213 | 534,699 | 2.28 | 6 | 1 | 0 | -5 | 146 | 0.03 | 348 | 164 | 0 | +184 | 33,927 | 1,269 | 2 | 0.08 | 1.2 | 12.51 |
2025/02/26 | 55.1 | +0.2 | +0.36 | 1,925 | 65 | 67 | 0 | -2 | 12,191 | 534,699 | 2.28 | 3 | 3 | 0 | +0 | 151 | 0.03 | 167 | 1,045 | 0 | -878 | 33,743 | 1,277 | 0 | 0 | 1.24 | 15.95 |
2025/02/25 | 54.9 | -0.6 | -1.08 | 4,206 | 90 | 1,193 | 0 | -1,103 | 12,193 | 534,699 | 2.28 | 8 | 5 | 0 | -3 | 151 | 0.03 | 289 | 199 | 0 | +90 | 34,621 | 1,290 | 4 | 0.1 | 1.24 | 14.6 |
2025/02/24 | 55.5 | +0.2 | +0.36 | 4,531 | 458 | 216 | 1 | +241 | 13,296 | 534,699 | 2.49 | 16 | 4 | 0 | -12 | 154 | 0.03 | 357 | 425 | 0 | -68 | 34,531 | 1,302 | 5 | 0.11 | 1.16 | 35.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。