1504
46.3
TWD+0.25 (0.54%)
2024.09.05收盤
東元-資券變化
東元最新資券變化狀況
整理東元最新交易日(2024/09/04) 資券變化狀況。融資部分淨增減為+44張,其中買進107張、賣出59張、現償4張。累積至收盤東元融資餘額為16,995張,狀態為「減-增」。
融券部分淨增減為-84張,其中買進89張、賣出5張、現償0張。累積至收盤東元融券餘額為108張,狀態為「增-連5減」。
借券賣出部分淨增減為+406張,其中賣出490張、還券84張、調整0張。累積至收盤東元借券賣出餘額為24,963張。
開盤價
46.05
收盤價
46.3
當日範圍
46.05 - 47.25
成交張數
3,523
開盤價(昨)
46
收盤價(昨)
46.05
昨日範圍
45.3 - 46.8
成交張數(昨)
5,400
成交金額
1.64億
成交金額(昨)
2.49億
52週範圍
43 - 61.1
發行股數
21億
市值
990億
資券變化-當日
資料時間:2024/09/04
開盤價
46.05
收盤價
46.3
成交張數
3,523
09/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 107 | 89 |
賣出 | 59 | 5 |
現償 | 4 | 0 |
增減 | +44 | -84 |
餘額 | 16,995 | 108 |
使用率 | 3.2% | 0.0% |
連增連減 | 減→增 | 增→連5減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/04當日 | 借券賣出(張) |
---|---|
賣出 | 490 |
還券 | 84 |
調整 | 0 |
增減 | +406 |
餘額 | 24,963 |
次日限額 | 1,495 |
資券變化-歷史逐日資訊
資料時間:2024/09/04
開盤價
46.05
收盤價
46.3
成交張數
3,523
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/04 | 46.05 | -2.35 | -4.86 | 5,400 | 107 | 59 | 4 | +44 | 16,995 | 534,699 | 3.18 | 89 | 5 | 0 | -84 | 108 | 0.02 | 490 | 84 | 0 | +406 | 24,963 | 1,495 | 1 | 0.02 | 0.64 | 35.21 |
09/03 | 48.4 | -0.1 | -0.21 | 1,863 | 14 | 57 | 10 | -53 | 16,951 | 534,699 | 3.17 | 3 | 0 | 0 | -3 | 192 | 0.04 | 194 | 0 | 0 | +194 | 24,557 | 1,546 | 0 | 0 | 1.13 | 18.68 |
09/02 | 48.5 | -0.55 | -1.12 | 2,179 | 77 | 41 | 0 | +36 | 17,004 | 534,699 | 3.18 | 2 | 1 | 0 | -1 | 195 | 0.04 | 490 | 7 | 0 | +483 | 24,363 | 1,652 | 0 | 0 | 1.15 | 25.97 |
08/30 | 49.05 | -0.1 | -0.2 | 5,343 | 123 | 83 | 0 | +40 | 16,968 | 534,699 | 3.17 | 6 | 3 | 0 | -3 | 196 | 0.04 | 1,518 | 325 | 0 | +1,193 | 23,880 | 1,724 | 0 | 0 | 1.16 | 19.58 |
08/29 | 49.15 | +0.2 | +0.41 | 3,546 | 21 | 163 | 1 | -143 | 16,928 | 534,699 | 3.17 | 8 | 6 | 0 | -2 | 199 | 0.04 | 793 | 301 | 0 | +492 | 22,687 | 1,767 | 0 | 0 | 1.18 | 18.05 |
08/28 | 48.95 | +0.2 | +0.41 | 3,045 | 64 | 37 | 1 | +26 | 17,071 | 534,699 | 3.19 | 1 | 22 | 0 | +21 | 201 | 0.04 | 315 | 594 | 0 | -279 | 22,195 | 1,812 | 2 | 0.07 | 1.18 | 30.01 |
08/27 | 48.75 | -0.1 | -0.2 | 1,733 | 32 | 32 | 1 | -1 | 17,045 | 534,699 | 3.19 | 53 | 23 | 0 | -30 | 180 | 0.03 | 102 | 422 | 0 | -320 | 22,474 | 1,843 | 0 | 0 | 1.06 | 29.02 |
08/26 | 48.85 | +0.4 | +0.83 | 3,880 | 160 | 162 | 0 | -2 | 17,046 | 534,699 | 3.19 | 0 | 66 | 1 | +65 | 210 | 0.04 | 522 | 24 | 0 | +498 | 22,794 | 1,921 | 0 | 0 | 1.23 | 19.59 |
08/23 | 48.45 | +0.6 | +1.25 | 2,992 | 12 | 443 | 0 | -431 | 17,048 | 534,699 | 3.19 | 4 | 27 | 0 | +23 | 145 | 0.03 | 151 | 9 | 0 | +142 | 22,296 | 2,031 | 0 | 0 | 0.85 | 24.66 |
08/22 | 47.85 | -0.5 | -1.03 | 2,815 | 186 | 218 | 0 | -32 | 17,479 | 534,699 | 3.27 | 3 | 2 | 0 | -1 | 122 | 0.02 | 351 | 2,165 | 0 | -1,814 | 22,154 | 2,065 | 2 | 0.07 | 0.7 | 25.65 |
08/21 | 48.35 | +0.15 | +0.31 | 5,054 | 310 | 131 | 1 | +178 | 17,511 | 534,699 | 3.27 | 137 | 5 | 0 | -132 | 123 | 0.02 | 335 | 399 | 0 | -64 | 23,968 | 2,108 | 10 | 0.2 | 0.7 | 36.56 |
08/20 | 48.2 | +0.4 | +0.84 | 4,411 | 473 | 295 | 0 | +178 | 17,333 | 534,699 | 3.24 | 2 | 138 | 0 | +136 | 255 | 0.05 | 329 | 287 | 0 | +42 | 24,032 | 2,134 | 0 | 0 | 1.47 | 22.85 |
08/19 | 47.8 | +1.6 | +3.46 | 9,096 | 286 | 341 | 31 | -86 | 17,155 | 534,699 | 3.21 | 7 | 25 | 0 | +18 | 119 | 0.02 | 377 | 684 | 0 | -307 | 23,990 | 2,251 | 6 | 0.07 | 0.69 | 33.22 |
08/16 | 46.2 | -0.25 | -0.54 | 5,926 | 409 | 303 | 3 | +103 | 17,241 | 534,699 | 3.22 | 4 | 2 | 0 | -2 | 101 | 0.02 | 642 | 162 | 0 | +480 | 24,297 | 2,243 | 0 | 0 | 0.59 | 25.95 |
08/15 | 46.45 | +0.05 | +0.11 | 3,816 | 378 | 18 | 0 | +360 | 17,138 | 534,699 | 3.21 | 3 | 2 | 0 | -1 | 103 | 0.02 | 298 | 20 | 0 | +278 | 23,817 | 2,312 | 1 | 0.03 | 0.6 | 25.94 |
08/14 | 46.4 | +0.55 | +1.2 | 3,723 | 145 | 104 | 0 | +41 | 16,778 | 534,699 | 3.14 | 3 | 19 | 0 | +16 | 104 | 0.02 | 356 | 1,630 | 0 | -1,274 | 23,539 | 2,349 | 0 | 0 | 0.62 | 30.78 |
08/13 | 45.85 | -0.45 | -0.97 | 3,216 | 112 | 43 | 20 | +49 | 16,737 | 534,699 | 3.13 | 6 | 21 | 0 | +15 | 88 | 0.02 | 277 | 311 | 0 | -34 | 24,813 | 2,390 | 0 | 0 | 0.53 | 32.83 |
08/12 | 46.3 | +1 | +2.21 | 4,322 | 24 | 221 | 2 | -199 | 16,688 | 534,699 | 3.12 | 1 | 23 | 0 | +22 | 73 | 0.01 | 90 | 269 | 0 | -179 | 24,847 | 2,481 | 0 | 0 | 0.44 | 25.43 |
08/09 | 45.3 | +1.25 | +2.84 | 5,902 | 216 | 166 | 37 | +13 | 16,887 | 534,699 | 3.16 | 27 | 10 | 0 | -17 | 51 | 0.01 | 210 | 1,388 | 0 | -1,178 | 25,026 | 2,532 | 0 | 0 | 0.3 | 32.02 |
08/08 | 44.05 | -1.45 | -3.19 | 3,542 | 251 | 104 | 10 | +137 | 16,874 | 534,699 | 3.16 | 15 | 11 | 0 | -4 | 68 | 0.01 | 75 | 2,693 | 0 | -2,618 | 26,204 | 2,547 | 4 | 0.11 | 0.4 | 38.8 |
08/07 | 45.5 | +2.5 | +5.81 | 8,723 | 425 | 360 | 2 | +63 | 16,737 | 534,699 | 3.13 | 7 | 14 | 0 | +7 | 72 | 0.01 | 28 | 41 | 0 | -13 | 28,822 | 2,620 | 5 | 0.06 | 0.43 | 30.45 |
08/06 | 43 | -0.2 | -0.46 | 15,340 | 380 | 714 | 22 | -356 | 16,674 | 534,699 | 3.12 | 26 | 23 | 0 | -3 | 65 | 0.01 | 530 | 105 | 0 | +425 | 28,835 | 2,627 | 3 | 0.02 | 0.39 | 38.89 |
08/05 | 43.2 | -4.4 | -9.24 | 15,123 | 525 | 2,938 | 60 | -2,473 | 17,030 | 534,699 | 3.18 | 23 | 35 | 0 | +12 | 68 | 0.01 | 330 | 123 | 0 | +207 | 28,410 | 2,561 | 0 | 0 | 0.4 | 18.07 |
08/02 | 47.6 | -1.35 | -2.76 | 5,267 | 330 | 159 | 6 | +165 | 19,503 | 534,699 | 3.65 | 16 | 17 | 0 | +1 | 56 | 0.01 | 593 | 29 | 0 | +564 | 28,203 | 2,499 | 0 | 0 | 0.29 | 25.16 |
08/01 | 48.95 | +0.35 | +0.72 | 3,135 | 235 | 132 | 0 | +103 | 19,338 | 534,699 | 3.62 | 5 | 0 | 0 | -5 | 55 | 0.01 | 154 | 1,858 | 0 | -1,704 | 27,639 | 2,668 | 0 | 0 | 0.28 | 25.61 |
07/31 | 48.6 | -0.15 | -0.31 | 3,157 | 324 | 53 | 31 | +240 | 19,235 | 534,699 | 3.6 | 3 | 7 | 0 | +4 | 60 | 0.01 | 296 | 596 | 0 | -300 | 29,343 | 3,007 | 0 | 0 | 0.31 | 17.9 |
07/30 | 48.75 | +0.75 | +1.56 | 4,679 | 215 | 161 | 1 | +53 | 18,995 | 534,699 | 3.55 | 13 | 7 | 0 | -6 | 56 | 0.01 | 153 | 1,118 | 0 | -965 | 29,643 | 3,154 | 0 | 0 | 0.29 | 33.75 |
07/29 | 48 | -0.65 | -1.34 | 4,198 | 144 | 389 | 0 | -245 | 18,942 | 534,699 | 3.54 | 4 | 8 | 0 | +4 | 62 | 0.01 | 311 | 2,436 | 0 | -2,125 | 30,608 | 3,299 | 0 | 0 | 0.33 | 23.77 |
07/26 | 48.65 | -0.8 | -1.62 | 3,830 | 335 | 82 | 3 | +250 | 19,187 | 534,699 | 3.59 | 6 | 4 | 0 | -2 | 58 | 0.01 | 205 | 4,459 | 0 | -4,254 | 32,733 | 3,354 | 1 | 0.03 | 0.3 | 25.56 |
07/23 | 49.45 | +1.45 | +3.02 | 4,285 | 77 | 377 | 1 | -301 | 18,937 | 534,699 | 3.54 | 5 | 19 | 0 | +14 | 60 | 0.01 | 14 | 7,082 | 0 | -7,068 | 36,987 | 3,463 | 0 | 0 | 0.32 | 30.36 |
07/22 | 48 | -1.35 | -2.74 | 10,459 | 212 | 790 | 8 | -586 | 19,238 | 534,699 | 3.6 | 9 | 12 | 0 | +3 | 46 | 0.01 | 399 | 1,113 | 0 | -714 | 44,055 | 3,617 | 5 | 0.05 | 0.24 | 18.01 |
07/19 | 49.35 | -1.25 | -2.47 | 12,478 | 231 | 1,074 | 21 | -864 | 19,824 | 534,699 | 3.71 | 6 | 17 | 1 | +10 | 43 | 0.01 | 53 | 1,159 | 0 | -1,106 | 44,769 | 3,773 | 3 | 0.02 | 0.22 | 23.91 |
07/18 | 50.6 | -0.3 | -0.59 | 9,317 | 171 | 558 | 30 | -417 | 20,688 | 534,699 | 3.87 | 11 | 6 | 0 | -5 | 33 | 0.01 | 35 | 1,034 | 0 | -999 | 45,875 | 3,809 | 0 | 0 | 0.16 | 14.14 |
07/17 | 50.9 | +0 | +0 | 9,696 | 190 | 313 | 4 | -127 | 21,105 | 534,699 | 3.95 | 0 | 5 | 0 | +5 | 38 | 0.01 | 50 | 780 | 0 | -730 | 46,874 | 3,898 | 1 | 0.01 | 0.18 | 19.63 |
07/16 | 50.9 | -0.3 | -0.59 | 7,994 | 451 | 89 | 0 | +362 | 21,232 | 534,699 | 3.97 | 3 | 2 | 0 | -1 | 33 | 0.01 | 174 | 275 | 0 | -101 | 47,604 | 4,038 | 6 | 0.08 | 0.16 | 16.51 |
07/15 | 51.2 | +0.1 | +0.2 | 6,163 | 209 | 194 | 0 | +15 | 20,870 | 534,699 | 3.9 | 30 | 1 | 0 | -29 | 34 | 0.01 | 517 | 1,333 | 0 | -816 | 47,705 | 4,263 | 0 | 0 | 0.16 | 29.16 |
07/12 | 51.1 | -0.2 | -0.39 | 9,588 | 228 | 263 | 1 | -36 | 20,855 | 534,699 | 3.9 | 4 | 6 | 0 | +2 | 63 | 0.01 | 1,357 | 627 | 0 | +730 | 48,521 | 4,598 | 11 | 0.11 | 0.3 | 30.8 |
07/11 | 51.3 | -1 | -1.91 | 14,892 | 822 | 1,117 | 7 | -302 | 20,891 | 534,699 | 3.91 | 2 | 19 | 0 | +17 | 61 | 0.01 | 2,417 | 260 | 0 | +2,157 | 47,791 | 4,609 | 1 | 0.01 | 0.29 | 14.99 |
07/10 | 52.3 | +0.1 | +0.19 | 6,355 | 334 | 246 | 0 | +88 | 21,193 | 534,699 | 3.96 | 0 | 13 | 0 | +13 | 44 | 0.01 | 968 | 651 | 0 | +317 | 45,634 | 4,582 | 1 | 0.02 | 0.21 | 28.95 |
07/09 | 52.2 | -0.4 | -0.76 | 7,160 | 332 | 320 | 8 | +4 | 21,105 | 534,699 | 3.95 | 3 | 1 | 0 | -2 | 31 | 0.01 | 217 | 663 | 0 | -446 | 45,317 | 4,637 | 4 | 0.06 | 0.15 | 26.69 |
07/08 | 52.6 | -0.8 | -1.5 | 7,609 | 625 | 934 | 0 | -309 | 21,129 | 534,699 | 3.95 | 9 | 1 | 0 | -8 | 33 | 0.01 | 456 | 191 | 0 | +265 | 45,763 | 4,709 | 2 | 0.03 | 0.16 | 13.1 |
07/05 | 53.4 | +0.3 | +0.56 | 16,154 | 1,761 | 501 | 0 | +1,260 | 21,410 | 534,699 | 4 | 2 | 17 | 0 | +15 | 41 | 0.01 | 189 | 546 | 0 | -357 | 45,498 | 4,744 | 37 | 0.23 | 0.19 | 31.65 |
07/04 | 53.1 | +0.7 | +1.34 | 8,254 | 405 | 609 | 1 | -205 | 20,150 | 534,699 | 3.77 | 2 | 5 | 0 | +3 | 26 | 0 | 69 | 697 | 0 | -628 | 45,855 | 4,677 | 13 | 0.16 | 0.13 | 29.85 |
07/03 | 52.4 | -0.5 | -0.95 | 12,780 | 913 | 115 | 0 | +798 | 20,355 | 534,699 | 3.81 | 5 | 1 | 0 | -4 | 23 | 0 | 315 | 1,044 | 0 | -729 | 46,483 | 4,659 | 4 | 0.03 | 0.11 | 8.36 |
07/02 | 52.9 | +0.1 | +0.19 | 7,516 | 480 | 259 | 5 | +216 | 19,557 | 534,699 | 3.66 | 48 | 0 | 0 | -48 | 27 | 0.01 | 213 | 1,053 | 0 | -840 | 47,212 | 4,647 | 6 | 0.08 | 0.14 | 32.58 |
07/01 | 52.8 | -0.7 | -1.31 | 7,907 | 526 | 912 | 9 | -395 | 19,341 | 534,699 | 3.62 | 11 | 1 | 0 | -10 | 75 | 0.01 | 318 | 883 | 0 | -565 | 48,052 | 4,692 | 0 | 0 | 0.39 | 15.73 |
06/28 | 53.5 | +1.3 | +2.49 | 12,276 | 648 | 842 | 4 | -198 | 19,736 | 534,699 | 3.69 | 5 | 59 | 0 | +54 | 85 | 0.02 | 357 | 662 | 0 | -305 | 48,617 | 4,689 | 0 | 0 | 0.43 | 24.96 |
06/27 | 52.2 | -0.5 | -0.95 | 9,410 | 374 | 226 | 3 | +145 | 19,934 | 534,699 | 3.73 | 2 | 8 | 0 | +6 | 31 | 0.01 | 229 | 1,296 | 0 | -1,067 | 48,922 | 4,633 | 1 | 0.01 | 0.16 | 27.45 |
06/26 | 52.7 | -0.3 | -0.57 | 7,441 | 264 | 112 | 2 | +150 | 19,789 | 534,699 | 3.7 | 2 | 1 | 0 | -1 | 25 | 0 | 360 | 1,202 | 0 | -842 | 49,989 | 4,620 | 0 | 0 | 0.13 | 24.74 |
06/25 | 53 | +0.2 | +0.38 | 10,786 | 497 | 388 | 1 | +108 | 19,639 | 534,699 | 3.67 | 8 | 10 | 0 | +2 | 26 | 0 | 79 | 7,517 | 0 | -7,438 | 50,831 | 4,619 | 5 | 0.05 | 0.13 | 24.3 |
06/24 | 52.8 | -0.9 | -1.68 | 9,482 | 467 | 275 | 2 | +190 | 19,531 | 534,699 | 3.65 | 60 | 5 | 0 | -55 | 24 | 0 | 205 | 1,077 | 0 | -872 | 58,269 | 4,637 | 0 | 0 | 0.12 | 13.77 |
06/21 | 53.7 | -0.6 | -1.1 | 8,692 | 346 | 196 | 0 | +150 | 19,341 | 534,699 | 3.62 | 13 | 5 | 0 | -8 | 79 | 0.01 | 155 | 3,221 | 0 | -3,066 | 59,141 | 4,677 | 0 | 0 | 0.41 | 23.15 |
06/20 | 54.3 | +0.9 | +1.69 | 8,946 | 298 | 454 | 18 | -174 | 19,191 | 534,699 | 3.59 | 4 | 19 | 0 | +15 | 87 | 0.02 | 57 | 6,742 | 0 | -6,685 | 62,207 | 4,689 | 0 | 0 | 0.45 | 21.43 |
06/19 | 53.4 | -0.5 | -0.93 | 22,125 | 780 | 435 | 0 | +345 | 19,365 | 534,699 | 3.62 | 3 | 12 | 0 | +9 | 72 | 0.01 | 12 | 1,543 | 0 | -1,531 | 68,892 | 4,735 | 121 | 0.55 | 0.37 | 15.85 |
06/18 | 53.9 | -3.7 | -6.42 | 37,109 | 1,785 | 427 | 2 | +1,356 | 19,020 | 534,699 | 3.56 | 0 | 63 | 0 | +63 | 63 | 0.01 | 565 | 1,693 | 0 | -1,128 | 70,423 | 4,607 | 288 | 0.78 | 0.33 | 12.51 |
06/17 | 57.6 | -0.3 | -0.52 | 17,811 | 952 | 857 | 0 | +95 | 17,664 | 534,699 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 3,132 | 1,876 | 0 | +1,256 | 71,551 | 4,317 | 0 | 0 | 0 | 18.29 |
06/14 | 57.9 | +0.6 | +1.05 | 19,189 | 1,560 | 1,027 | 12 | +521 | 17,569 | 534,699 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1,045 | 606 | 0 | +439 | 70,295 | 4,271 | 0 | 0 | 0 | 35.94 |
06/13 | 57.3 | -0.5 | -0.87 | 9,656 | 550 | 598 | 2 | -50 | 17,048 | 534,699 | 3.19 | 0 | 0 | 1 | -1 | 0 | 0 | 581 | 7,185 | 0 | -6,604 | 69,856 | 4,312 | 0 | 0 | 0 | 21.81 |
06/12 | 57.8 | -0.7 | -1.2 | 14,732 | 311 | 605 | 0 | -294 | 17,098 | 534,699 | 3.2 | 60 | 0 | 0 | -60 | 1 | 0 | 53 | 1,922 | 0 | -1,869 | 76,460 | 4,345 | 0 | 0 | 0.01 | 19.73 |
06/11 | 58.5 | -0.5 | -0.85 | 19,689 | 751 | 721 | 0 | +30 | 17,392 | 534,699 | 3.25 | 64 | 2 | 0 | -62 | 61 | 0.01 | 148 | 0 | 0 | +148 | 78,329 | 4,320 | 105 | 0.53 | 0.35 | 41.89 |
06/07 | 59 | +1.4 | +2.43 | 26,143 | 554 | 958 | 0 | -404 | 17,362 | 534,699 | 3.25 | 69 | 30 | 0 | -39 | 123 | 0.02 | 199 | 772 | 0 | -573 | 78,181 | 4,238 | 11 | 0.04 | 0.71 | 25.51 |
06/06 | 57.6 | +0.3 | +0.52 | 16,073 | 213 | 460 | 0 | -247 | 17,766 | 534,699 | 3.32 | 13 | 8 | 0 | -5 | 162 | 0.03 | 411 | 930 | 0 | -519 | 78,754 | 4,090 | 2 | 0.01 | 0.91 | 25.89 |
06/05 | 57.3 | -0.3 | -0.52 | 18,155 | 324 | 898 | 0 | -574 | 18,013 | 534,699 | 3.37 | 22 | 5 | 0 | -17 | 167 | 0.03 | 1,341 | 890 | 0 | +451 | 79,273 | 4,191 | 10 | 0.06 | 0.93 | 30.99 |
06/04 | 57.6 | +0.1 | +0.17 | 23,685 | 1,464 | 573 | 0 | +891 | 18,587 | 534,699 | 3.48 | 26 | 4 | 0 | -22 | 184 | 0.03 | 237 | 1,707 | 0 | -1,470 | 78,822 | 4,287 | 20 | 0.08 | 0.99 | 39.54 |
06/03 | 57.5 | +1.3 | +2.31 | 30,503 | 832 | 1,005 | 4 | -177 | 17,696 | 534,699 | 3.31 | 20 | 26 | 0 | +6 | 206 | 0.04 | 1,175 | 238 | 0 | +937 | 80,292 | 4,394 | 8 | 0.03 | 1.16 | 38.3 |
05/31 | 56.2 | +3.2 | +6.04 | 39,649 | 905 | 1,395 | 1 | -491 | 17,873 | 534,699 | 3.34 | 84 | 97 | 0 | +13 | 200 | 0.04 | 476 | 1,752 | 0 | -1,276 | 79,355 | 4,808 | 12 | 0.03 | 1.12 | 23.3 |
05/30 | 53 | -0.3 | -0.56 | 10,676 | 86 | 169 | 30 | -113 | 18,364 | 534,699 | 3.43 | 10 | 27 | 0 | +17 | 187 | 0.03 | 390 | 600 | 0 | -210 | 80,631 | 5,105 | 0 | 0 | 1.02 | 22.36 |
05/29 | 53.3 | -0.3 | -0.56 | 12,283 | 244 | 215 | 3 | +26 | 18,477 | 534,699 | 3.46 | 22 | 8 | 0 | -14 | 170 | 0.03 | 238 | 736 | 0 | -498 | 80,841 | 5,560 | 1 | 0.01 | 0.92 | 30.28 |
05/28 | 53.6 | -0.7 | -1.29 | 11,810 | 360 | 122 | 1 | +237 | 18,451 | 534,699 | 3.45 | 7 | 23 | 0 | +16 | 184 | 0.03 | 744 | 386 | 0 | +358 | 81,339 | 5,724 | 0 | 0 | 1 | 26.47 |
05/27 | 54.3 | +0.8 | +1.5 | 14,357 | 335 | 619 | 3 | -287 | 18,214 | 534,699 | 3.41 | 22 | 11 | 0 | -11 | 168 | 0.03 | 171 | 386 | 0 | -215 | 80,981 | 6,302 | 1 | 0.01 | 0.92 | 21.29 |
05/24 | 53.5 | +1 | +1.9 | 11,089 | 274 | 476 | 25 | -227 | 18,501 | 534,699 | 3.46 | 23 | 23 | 0 | +0 | 179 | 0.03 | 1,048 | 239 | 0 | +809 | 81,196 | 6,889 | 2 | 0.02 | 0.97 | 30.18 |
05/23 | 52.5 | -1.2 | -2.23 | 9,520 | 437 | 1,077 | 14 | -654 | 18,728 | 534,699 | 3.5 | 10 | 20 | 0 | +10 | 179 | 0.03 | 378 | 217 | 0 | +161 | 80,387 | 7,009 | 5 | 0.05 | 0.96 | 21.7 |
05/22 | 53.7 | +0.1 | +0.19 | 6,419 | 197 | 298 | 2 | -103 | 19,382 | 534,699 | 3.62 | 17 | 29 | 0 | +12 | 169 | 0.03 | 361 | 635 | 0 | -274 | 80,226 | 7,035 | 5 | 0.08 | 0.87 | 34.12 |
05/21 | 53.6 | -1.2 | -2.19 | 11,547 | 521 | 414 | 6 | +101 | 19,485 | 534,699 | 3.64 | 33 | 12 | 0 | -21 | 157 | 0.03 | 1,689 | 1,200 | 0 | +489 | 80,500 | 7,142 | 0 | 0 | 0.81 | 17.11 |
05/20 | 54.8 | -1 | -1.79 | 12,033 | 403 | 404 | 0 | -1 | 19,384 | 534,699 | 3.63 | 30 | 18 | 0 | -12 | 178 | 0.03 | 1,554 | 2,584 | 0 | -1,030 | 80,011 | 7,150 | 3 | 0.02 | 0.92 | 31.65 |
05/17 | 55.8 | +1.3 | +2.39 | 7,594 | 141 | 437 | 2 | -298 | 19,385 | 534,699 | 3.63 | 50 | 49 | 46 | -47 | 190 | 0.04 | 620 | 120 | 0 | +500 | 81,041 | 7,143 | 0 | 0 | 0.98 | 18.38 |
05/16 | 54.5 | +0.1 | +0.18 | 6,664 | 137 | 248 | 0 | -111 | 19,683 | 534,699 | 3.68 | 86 | 57 | 0 | -29 | 237 | 0.04 | 1,144 | 1,018 | 0 | +126 | 80,541 | 7,263 | 1 | 0.02 | 1.2 | 32.32 |
05/15 | 54.4 | +0 | +0 | 8,156 | 207 | 462 | 2 | -257 | 19,794 | 534,699 | 3.7 | 22 | 17 | 0 | -5 | 266 | 0.05 | 342 | 944 | 0 | -602 | 80,415 | 7,461 | 5 | 0.06 | 1.34 | 34.58 |
05/14 | 54.4 | +0.4 | +0.74 | 7,290 | 181 | 265 | 1 | -85 | 20,051 | 534,699 | 3.75 | 8 | 8 | 0 | +0 | 271 | 0.05 | 953 | 179 | 0 | +774 | 81,017 | 7,874 | 1 | 0.01 | 1.35 | 25.01 |
05/13 | 54 | -1.1 | -2 | 12,627 | 680 | 682 | 1 | -3 | 20,136 | 534,699 | 3.77 | 50 | 87 | 0 | +37 | 271 | 0.05 | 1,197 | 0 | 0 | +1,197 | 80,243 | 8,159 | 43 | 0.34 | 1.35 | 24.18 |
05/10 | 55.1 | -0.7 | -1.25 | 13,434 | 522 | 978 | 163 | -619 | 20,139 | 534,699 | 3.77 | 21 | 54 | 0 | +33 | 234 | 0.04 | 1,496 | 12 | 0 | +1,484 | 79,046 | 8,260 | 2 | 0.01 | 1.16 | 29.11 |
05/09 | 55.8 | -0.5 | -0.89 | 9,893 | 349 | 443 | 2 | -96 | 20,758 | 534,699 | 3.88 | 6 | 57 | 0 | +51 | 201 | 0.04 | 733 | 54 | 0 | +679 | 77,562 | 8,702 | 0 | 0 | 0.97 | 33.41 |
05/08 | 56.3 | -0.9 | -1.57 | 13,602 | 501 | 310 | 0 | +191 | 20,854 | 534,699 | 3.9 | 74 | 3 | 0 | -71 | 150 | 0.03 | 494 | 279 | 0 | +215 | 76,883 | 8,800 | 3 | 0.02 | 0.72 | 37.63 |
05/07 | 57.2 | +0.6 | +1.06 | 9,311 | 282 | 540 | 0 | -258 | 20,663 | 534,699 | 3.86 | 28 | 19 | 0 | -9 | 221 | 0.04 | 1,109 | 120 | 0 | +989 | 76,668 | 9,086 | 5 | 0.05 | 1.07 | 25.91 |
05/06 | 56.6 | +0.9 | +1.62 | 8,076 | 189 | 496 | 0 | -307 | 20,921 | 534,699 | 3.91 | 17 | 31 | 0 | +14 | 230 | 0.04 | 986 | 563 | 0 | +423 | 75,679 | 9,520 | 1 | 0.01 | 1.1 | 31.5 |
05/03 | 55.7 | -1 | -1.76 | 13,236 | 349 | 799 | 0 | -450 | 21,228 | 534,699 | 3.97 | 58 | 24 | 0 | -34 | 216 | 0.04 | 1,826 | 156 | 0 | +1,670 | 75,256 | 9,866 | 5 | 0.04 | 1.02 | 32.42 |
05/02 | 56.7 | +1.1 | +1.98 | 23,330 | 956 | 722 | 5 | +229 | 21,678 | 534,699 | 4.05 | 7 | 61 | 0 | +54 | 250 | 0.05 | 3,567 | 159 | 0 | +3,408 | 73,586 | 10,214 | 9 | 0.04 | 1.15 | 41.24 |
04/30 | 55.6 | -1.1 | -1.94 | 12,904 | 623 | 612 | 0 | +11 | 21,449 | 534,699 | 4.01 | 149 | 9 | 0 | -140 | 196 | 0.04 | 2,143 | 118 | 0 | +2,025 | 70,178 | 10,265 | 5 | 0.04 | 0.91 | 26.35 |
04/29 | 56.7 | -0.4 | -0.7 | 12,240 | 551 | 641 | 31 | -121 | 21,438 | 534,699 | 4.01 | 162 | 30 | 1 | -133 | 336 | 0.06 | 2,638 | 0 | 0 | +2,638 | 68,153 | 10,310 | 6 | 0.05 | 1.57 | 25.55 |
04/26 | 57.1 | -1 | -1.72 | 11,549 | 676 | 836 | 23 | -183 | 21,559 | 534,699 | 4.03 | 73 | 77 | 0 | +4 | 469 | 0.09 | 983 | 297 | 0 | +686 | 65,515 | 10,327 | 5 | 0.04 | 2.18 | 25.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。