1504
68.5
TWD-2.00 (-2.84%)
2025.08.28收盤
東元-資券變化
東元最新資券變化狀況
整理東元最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+1,145張,其中買進4,189張、賣出3,044張、現償0張。累積至收盤東元融資餘額為22,528張,狀態為「減-增」。
融券部分淨增減為-1,179張,其中買進65張、賣出86張、現償1,200張。累積至收盤東元融券餘額為944張,狀態為「連4增-連2減」。
借券賣出部分淨增減為+2,099張,其中賣出2,555張、還券456張、調整0張。累積至收盤東元借券賣出餘額為40,128張。
開盤價
70.3
收盤價
68.5
當日範圍
68 - 70.3
成交張數
44,077
開盤價(昨)
71.1
收盤價(昨)
70.5
昨日範圍
70 - 72.5
成交張數(昨)
66,058
成交金額
30.31億
成交金額(昨)
47.01億
52週範圍
44.55 - 74.2
發行股數
21億
市值
1465億
資券變化-當日
資料時間:2025/08/27
開盤價
70.3
收盤價
68.5
成交張數
44,077
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4,189 | 65 |
賣出 | 3,044 | 86 |
現償 | 0 | 1,200 |
增減 | +1,145 | -1,179 |
餘額 | 22,528 | 944 |
使用率 | 4.2% | 0.2% |
連增連減 | 減→增 | 連4增→連2減 |
資券互抵 | 260 | |
資券當沖 | 0.4% | |
券資比 | 4.2% | |
券資比連增連減 | 連30增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 2,555 |
還券 | 456 |
調整 | 0 |
增減 | +2,099 |
餘額 | 40,128 |
次日限額 | 10,953 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
70.3
收盤價
68.5
成交張數
44,077
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 68.5 | -2 | -2.84 | 44,077 | 4,118 | 3,638 | 16 | +464 | 22,992 | 534,699 | 4.3 | 188 | 77 | 1 | -112 | 832 | 0.16 | 2,296 | 820 | 0 | +1,476 | 41,604 | 11,373 | 26 | 0.06 | 3.62 | 36.66 |
2025/08/27 | 70.5 | +0.8 | +1.15 | 66,058 | 4,189 | 3,044 | 0 | +1,145 | 22,528 | 534,699 | 4.21 | 65 | 86 | 1,200 | -1,179 | 944 | 0.18 | 2,555 | 456 | 0 | +2,099 | 40,128 | 10,953 | 260 | 0.39 | 4.19 | 55.32 |
2025/08/26 | 69.7 | -4.5 | -6.06 | 133,693 | 7,685 | 9,400 | 1 | -1,716 | 21,383 | 534,699 | 4 | 989 | 109 | 1,500 | -2,380 | 2,123 | 0.4 | 8,832 | 2,440 | 0 | +6,392 | 38,029 | 10,329 | 93 | 0.07 | 9.93 | 47.06 |
2025/08/25 | 74.2 | +6.7 | +9.93 | 132,132 | 9,844 | 6,378 | 0 | +3,466 | 23,099 | 534,699 | 4.32 | 57 | 2,234 | 0 | +2,177 | 4,503 | 0.84 | 4,865 | 349 | 0 | +4,516 | 31,637 | 9,022 | 187 | 0.14 | 19.49 | 54.4 |
2025/08/22 | 67.5 | +3.7 | +5.8 | 167,581 | 8,483 | 9,035 | 0 | -552 | 19,633 | 534,699 | 3.67 | 79 | 1,855 | 0 | +1,776 | 2,326 | 0.44 | 2,768 | 376 | 0 | +2,392 | 27,121 | 7,758 | 195 | 0.12 | 11.85 | 62.16 |
2025/08/21 | 63.8 | +5.8 | +10 | 59,258 | 7,283 | 2,307 | 2 | +4,974 | 20,185 | 534,699 | 3.78 | 20 | 309 | 1 | +288 | 550 | 0.1 | 1,363 | 3,041 | 0 | -1,678 | 24,729 | 6,107 | 125 | 0.21 | 2.72 | 31.13 |
2025/08/20 | 58 | +0.2 | +0.35 | 22,663 | 1,430 | 1,409 | 0 | +21 | 15,211 | 534,699 | 2.84 | 17 | 25 | 0 | +8 | 262 | 0.05 | 792 | 3,807 | 0 | -3,015 | 26,407 | 5,546 | 9 | 0.04 | 1.72 | 43.04 |
2025/08/19 | 57.8 | -0.7 | -1.2 | 19,816 | 1,278 | 2,064 | 0 | -786 | 15,190 | 534,699 | 2.84 | 54 | 8 | 0 | -46 | 254 | 0.05 | 788 | 1,461 | 0 | -673 | 29,422 | 5,343 | 0 | 0 | 1.67 | 39.72 |
2025/08/18 | 58.5 | +3 | +5.41 | 53,303 | 3,525 | 3,224 | 1 | +300 | 15,976 | 534,699 | 2.99 | 86 | 33 | 0 | -53 | 300 | 0.06 | 1,028 | 1,488 | 0 | -460 | 30,095 | 5,177 | 33 | 0.06 | 1.88 | 34.26 |
2025/08/15 | 55.5 | -0.2 | -0.36 | 23,581 | 1,544 | 2,686 | 5 | -1,147 | 15,676 | 534,699 | 2.93 | 25 | 175 | 0 | +150 | 353 | 0.07 | 4,463 | 1,216 | 0 | +3,247 | 30,555 | 4,672 | 5 | 0.02 | 2.25 | 36.74 |
2025/08/14 | 55.7 | +1 | +1.83 | 16,746 | 1,789 | 811 | 1 | +977 | 16,823 | 534,699 | 3.15 | 222 | 12 | 1 | -211 | 203 | 0.04 | 498 | 84 | 0 | +414 | 27,308 | 4,464 | 4 | 0.02 | 1.21 | 25.62 |
2025/08/13 | 54.7 | +0.2 | +0.37 | 12,705 | 371 | 1,339 | 0 | -968 | 15,846 | 534,699 | 2.96 | 43 | 41 | 0 | -2 | 414 | 0.08 | 380 | 1,222 | 0 | -842 | 26,894 | 4,314 | 11 | 0.09 | 2.61 | 31.42 |
2025/08/12 | 54.5 | -0.8 | -1.45 | 13,442 | 1,226 | 1,036 | 0 | +190 | 16,814 | 534,699 | 3.14 | 49 | 2 | 0 | -47 | 416 | 0.08 | 1,000 | 247 | 0 | +753 | 27,736 | 4,227 | 1 | 0.01 | 2.47 | 27.45 |
2025/08/11 | 55.3 | -0.2 | -0.36 | 10,621 | 785 | 1,023 | 0 | -238 | 16,624 | 534,699 | 3.11 | 61 | 65 | 0 | +4 | 463 | 0.09 | 318 | 42 | 0 | +276 | 26,982 | 4,265 | 0 | 0 | 2.79 | 30.05 |
2025/08/08 | 55.5 | -0.7 | -1.25 | 20,382 | 869 | 1,472 | 33 | -636 | 16,862 | 534,699 | 3.15 | 48 | 93 | 0 | +45 | 459 | 0.09 | 2,390 | 27 | 0 | +2,363 | 26,706 | 4,333 | 11 | 0.05 | 2.72 | 35.83 |
2025/08/07 | 56.2 | +1.9 | +3.5 | 73,734 | 6,308 | 2,755 | 4 | +3,549 | 17,498 | 534,699 | 3.27 | 22 | 121 | 3 | +96 | 414 | 0.08 | 3,470 | 156 | 0 | +3,314 | 24,343 | 4,160 | 100 | 0.14 | 2.37 | 54.35 |
2025/08/06 | 54.3 | +1.4 | +2.65 | 20,525 | 1,794 | 709 | 2 | +1,083 | 13,949 | 534,699 | 2.61 | 129 | 54 | 1 | -76 | 318 | 0.06 | 3,108 | 276 | 0 | +2,832 | 21,029 | 3,470 | 7 | 0.03 | 2.28 | 35.06 |
2025/08/05 | 52.9 | -1.2 | -2.22 | 31,415 | 1,303 | 1,548 | 1 | -246 | 12,866 | 534,699 | 2.41 | 117 | 269 | 3 | +149 | 394 | 0.07 | 2,688 | 48 | 0 | +2,640 | 18,197 | 3,311 | 9 | 0.03 | 3.06 | 33.56 |
2025/08/04 | 54.1 | -2 | -3.57 | 75,145 | 3,376 | 3,207 | 1 | +168 | 13,112 | 534,699 | 2.45 | 870 | 55 | 0 | -815 | 245 | 0.05 | 2,363 | 101 | 0 | +2,262 | 15,557 | 3,056 | 88 | 0.12 | 1.87 | 50.65 |
2025/08/01 | 56.1 | +5.1 | +10 | 96,069 | 5,713 | 3,214 | 3 | +2,496 | 12,944 | 534,699 | 2.42 | 12 | 1,045 | 0 | +1,033 | 1,060 | 0.2 | 1,484 | 2 | 0 | +1,482 | 13,295 | 2,364 | 65 | 0.07 | 8.19 | 42.58 |
2025/07/31 | 51 | +4.6 | +9.91 | 5,733 | 827 | 221 | 0 | +606 | 10,448 | 534,699 | 1.95 | 0 | 6 | 0 | +6 | 27 | 0.01 | 73 | 5 | 0 | +68 | 11,813 | 1,484 | 0 | 0 | 0.26 | 0.17 |
2025/07/30 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 9,842 | 534,699 | 1.84 | 0 | 0 | 0 | +0 | 21 | 0 | 0 | 356 | 0 | -356 | 11,745 | 1,514 | 0 | 0 | 0.21 | 0 |
2025/07/29 | 46.4 | +0.15 | +0.32 | 2,756 | 103 | 49 | 1 | +53 | 9,842 | 534,699 | 1.84 | 2 | 3 | 0 | +1 | 21 | 0 | 57 | 18 | 0 | +39 | 12,101 | 1,564 | 0 | 0 | 0.21 | 20.72 |
2025/07/28 | 46.25 | -0.2 | -0.43 | 3,579 | 95 | 23 | 1 | +71 | 9,789 | 534,699 | 1.83 | 3 | 0 | 0 | -3 | 20 | 0 | 63 | 328 | 0 | -265 | 12,062 | 1,586 | 2 | 0.06 | 0.2 | 16.93 |
2025/07/25 | 46.45 | -0.4 | -0.85 | 3,945 | 146 | 41 | 0 | +105 | 9,718 | 534,699 | 1.82 | 17 | 5 | 0 | -12 | 23 | 0 | 8 | 2,131 | 0 | -2,123 | 12,327 | 1,582 | 0 | 0 | 0.24 | 16.98 |
2025/07/24 | 46.85 | -0.05 | -0.11 | 5,475 | 165 | 15 | 25 | +125 | 9,613 | 534,699 | 1.8 | 1 | 2 | 0 | +1 | 35 | 0.01 | 42 | 0 | 0 | +42 | 14,450 | 1,578 | 2 | 0.04 | 0.36 | 27.01 |
2025/07/23 | 46.9 | +0.3 | +0.64 | 6,983 | 203 | 96 | 1 | +106 | 9,488 | 534,699 | 1.77 | 5 | 6 | 0 | +1 | 34 | 0.01 | 86 | 26 | 0 | +60 | 14,408 | 1,548 | 0 | 0 | 0.36 | 21.78 |
2025/07/22 | 46.6 | -1.8 | -3.72 | 7,444 | 300 | 103 | 2 | +195 | 9,382 | 534,699 | 1.75 | 5 | 2 | 0 | -3 | 33 | 0.01 | 7 | 13 | 0 | -6 | 14,348 | 1,516 | 1 | 0.01 | 0.35 | 20.55 |
2025/07/21 | 48.4 | +0.6 | +1.26 | 5,949 | 430 | 104 | 0 | +326 | 9,187 | 534,699 | 1.72 | 3 | 4 | 0 | +1 | 36 | 0.01 | 1 | 64 | 0 | -63 | 14,354 | 1,473 | 0 | 0 | 0.39 | 41.81 |
2025/07/18 | 47.8 | +0.05 | +0.1 | 2,495 | 85 | 43 | 3 | +39 | 8,861 | 534,699 | 1.66 | 2 | 1 | 0 | -1 | 35 | 0.01 | 7 | 704 | 0 | -697 | 14,417 | 1,446 | 0 | 0 | 0.39 | 21.64 |
2025/07/17 | 47.75 | +0.2 | +0.42 | 2,048 | 137 | 32 | 6 | +99 | 8,822 | 534,699 | 1.65 | 0 | 5 | 0 | +5 | 36 | 0.01 | 9 | 138 | 0 | -129 | 15,114 | 1,441 | 0 | 0 | 0.41 | 23.44 |
2025/07/16 | 47.55 | -0.4 | -0.83 | 3,640 | 232 | 49 | 6 | +177 | 8,723 | 534,699 | 1.63 | 16 | 0 | 0 | -16 | 31 | 0.01 | 17 | 0 | 0 | +17 | 15,243 | 1,455 | 0 | 0 | 0.36 | 18.87 |
2025/07/15 | 47.95 | +0.7 | +1.48 | 3,043 | 112 | 61 | 0 | +51 | 8,546 | 534,699 | 1.6 | 24 | 2 | 0 | -22 | 47 | 0.01 | 93 | 277 | 0 | -184 | 15,226 | 1,463 | 0 | 0 | 0.55 | 22.45 |
2025/07/14 | 47.25 | +0.4 | +0.85 | 5,749 | 86 | 122 | 0 | -36 | 8,495 | 534,699 | 1.59 | 20 | 42 | 0 | +22 | 69 | 0.01 | 67 | 0 | 0 | +67 | 15,410 | 1,469 | 2 | 0.03 | 0.81 | 36.58 |
2025/07/11 | 46.85 | +0.3 | +0.64 | 2,481 | 113 | 10 | 0 | +103 | 8,531 | 534,699 | 1.6 | 6 | 1 | 0 | -5 | 47 | 0.01 | 23 | 1,692 | 0 | -1,669 | 15,343 | 1,441 | 0 | 0 | 0.55 | 17.74 |
2025/07/10 | 46.55 | -0.1 | -0.21 | 3,174 | 28 | 27 | 0 | +1 | 8,428 | 534,699 | 1.58 | 52 | 13 | 0 | -39 | 52 | 0.01 | 12 | 77 | 0 | -65 | 17,012 | 1,435 | 3 | 0.09 | 0.62 | 23.57 |
2025/07/09 | 46.65 | +0.2 | +0.43 | 2,314 | 21 | 18 | 5 | -2 | 8,427 | 534,699 | 1.58 | 7 | 2 | 0 | -5 | 91 | 0.02 | 8 | 328 | 0 | -320 | 17,077 | 1,422 | 0 | 0 | 1.08 | 26.23 |
2025/07/08 | 46.45 | -1 | -2.11 | 3,241 | 120 | 9 | 3 | +108 | 8,429 | 534,699 | 1.58 | 5 | 65 | 0 | +60 | 96 | 0.02 | 10 | 663 | 0 | -653 | 17,397 | 1,425 | 0 | 0 | 1.14 | 18.26 |
2025/07/07 | 47.45 | -0.5 | -1.04 | 2,824 | 34 | 12 | 0 | +22 | 8,321 | 534,699 | 1.56 | 2 | 2 | 0 | +0 | 36 | 0.01 | 43 | 649 | 0 | -606 | 18,050 | 1,415 | 0 | 0 | 0.43 | 8 |
2025/07/04 | 47.95 | -0.85 | -1.74 | 2,696 | 166 | 23 | 1 | +142 | 8,299 | 534,699 | 1.55 | 42 | 8 | 0 | -34 | 36 | 0.01 | 12 | 2,560 | 0 | -2,548 | 18,656 | 1,420 | 0 | 0 | 0.43 | 24.7 |
2025/07/03 | 48.8 | -0.15 | -0.31 | 1,823 | 45 | 14 | 1 | +30 | 8,157 | 534,699 | 1.53 | 0 | 3 | 0 | +3 | 70 | 0.01 | 18 | 3,009 | 0 | -2,991 | 21,204 | 1,425 | 0 | 0 | 0.86 | 31.88 |
2025/07/02 | 48.95 | +1.3 | +2.73 | 3,978 | 101 | 147 | 0 | -46 | 8,127 | 534,699 | 1.52 | 5 | 25 | 0 | +20 | 67 | 0.01 | 32 | 4,930 | 0 | -4,898 | 24,195 | 1,442 | 1 | 0.03 | 0.82 | 31.09 |
2025/07/01 | 47.65 | +0.35 | +0.74 | 17,223 | 67 | 76 | 0 | -9 | 8,173 | 534,699 | 1.53 | 19 | 7 | 0 | -12 | 47 | 0.01 | 98 | 668 | 0 | -570 | 29,093 | 1,451 | 3 | 0.02 | 0.58 | 32.16 |
2025/06/30 | 47.3 | -2.15 | -4.35 | 17,449 | 141 | 33 | 0 | +108 | 8,182 | 534,699 | 1.53 | 3 | 21 | 0 | +18 | 59 | 0.01 | 315 | 712 | 0 | -397 | 29,663 | 1,331 | 1 | 0.01 | 0.72 | 31.6 |
2025/06/27 | 49.45 | +0.35 | +0.71 | 3,089 | 36 | 34 | 0 | +2 | 8,074 | 534,699 | 1.51 | 0 | 0 | 0 | +0 | 41 | 0.01 | 558 | 2,321 | 0 | -1,763 | 30,060 | 1,211 | 0 | 0 | 0.51 | 31.27 |
2025/06/26 | 49.1 | +1 | +2.08 | 4,758 | 68 | 119 | 4 | -55 | 8,072 | 534,699 | 1.51 | 1 | 5 | 0 | +4 | 41 | 0.01 | 244 | 1,784 | 0 | -1,540 | 31,823 | 1,239 | 0 | 0 | 0.51 | 31.38 |
2025/06/25 | 48.1 | +0.25 | +0.52 | 4,596 | 64 | 25 | 0 | +39 | 8,127 | 534,699 | 1.52 | 3 | 1 | 0 | -2 | 37 | 0.01 | 393 | 2,124 | 0 | -1,731 | 33,363 | 1,224 | 0 | 0 | 0.46 | 3.24 |
2025/06/24 | 47.85 | +0.85 | +1.81 | 5,948 | 45 | 63 | 1 | -19 | 8,088 | 534,699 | 1.51 | 8 | 2 | 0 | -6 | 39 | 0.01 | 410 | 1,578 | 0 | -1,168 | 35,094 | 1,219 | 1 | 0.02 | 0.48 | 20.53 |
2025/06/23 | 47 | -1.4 | -2.89 | 5,895 | 106 | 63 | 221 | -178 | 8,107 | 534,699 | 1.52 | 3 | 6 | 0 | +3 | 45 | 0.01 | 495 | 200 | 0 | +295 | 36,262 | 1,180 | 0 | 0 | 0.56 | 17 |
2025/06/20 | 48.4 | -0.35 | -0.72 | 8,113 | 42 | 31 | 3 | +8 | 8,285 | 534,699 | 1.55 | 8 | 10 | 0 | +2 | 42 | 0.01 | 788 | 32 | 0 | +756 | 35,967 | 1,154 | 32 | 0.39 | 0.51 | 15.95 |
2025/06/19 | 48.75 | -3.85 | -3.27 | 8,691 | 507 | 51 | 1 | +455 | 8,277 | 534,699 | 1.55 | 0 | 40 | 0 | +40 | 40 | 0.01 | 993 | 136 | 0 | +857 | 35,211 | 1,106 | 123 | 1.42 | 0.48 | 10.54 |
2025/06/18 | 52.6 | -0.6 | -1.13 | 4,987 | 175 | 30 | 1 | +144 | 7,822 | 534,699 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1,116 | 5 | 0 | +1,111 | 34,354 | 1,043 | 0 | 0 | 0 | 11.31 |
2025/06/17 | 53.2 | -0.2 | -0.37 | 4,931 | 183 | 66 | 0 | +117 | 7,678 | 534,699 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 1,029 | 1,266 | 0 | -237 | 33,243 | 1,019 | 0 | 0 | 0 | 13.14 |
2025/06/16 | 53.4 | +0.6 | +1.14 | 3,190 | 52 | 38 | 2 | +12 | 7,561 | 534,699 | 1.41 | 0 | 0 | 1 | -1 | 0 | 0 | 629 | 30 | 0 | +599 | 33,480 | 1,034 | 0 | 0 | 0 | 5.17 |
2025/06/13 | 52.8 | +0 | +0 | 3,591 | 282 | 30 | 1 | +251 | 7,549 | 534,699 | 1.41 | 94 | 0 | 1 | -95 | 1 | 0 | 388 | 1,189 | 0 | -801 | 32,881 | 1,052 | 0 | 0 | 0.01 | 25.28 |
2025/06/12 | 52.8 | +0.2 | +0.38 | 2,418 | 36 | 54 | 1 | -19 | 7,298 | 534,699 | 1.36 | 20 | 1 | 1 | -20 | 96 | 0.02 | 492 | 0 | 0 | +492 | 33,682 | 1,043 | 0 | 0 | 1.32 | 14.6 |
2025/06/11 | 52.6 | +0.2 | +0.38 | 3,861 | 39 | 37 | 2 | +0 | 7,317 | 534,699 | 1.37 | 5 | 0 | 0 | -5 | 116 | 0.02 | 831 | 372 | 0 | +459 | 33,190 | 1,053 | 0 | 0 | 1.59 | 18.33 |
2025/06/10 | 52.4 | -0.1 | -0.19 | 3,094 | 8 | 21 | 0 | -13 | 7,317 | 534,699 | 1.37 | 5 | 0 | 0 | -5 | 121 | 0.02 | 947 | 428 | 0 | +519 | 32,731 | 1,042 | 0 | 0 | 1.65 | 14.87 |
2025/06/09 | 52.5 | +0.3 | +0.57 | 3,221 | 7 | 71 | 1 | -65 | 7,330 | 534,699 | 1.37 | 3 | 2 | 0 | -1 | 126 | 0.02 | 810 | 502 | 0 | +308 | 32,212 | 1,034 | 0 | 0 | 1.72 | 22.7 |
2025/06/06 | 52.2 | +0.8 | +1.56 | 1,995 | 3 | 54 | 0 | -51 | 7,395 | 534,699 | 1.38 | 2 | 4 | 0 | +2 | 127 | 0.02 | 209 | 534 | 0 | -325 | 31,904 | 1,029 | 0 | 0 | 1.72 | 16.29 |
2025/06/05 | 51.4 | -1.2 | -2.28 | 3,468 | 67 | 39 | 2 | +26 | 7,446 | 534,699 | 1.39 | 24 | 0 | 1 | -25 | 125 | 0.02 | 519 | 0 | 0 | +519 | 32,229 | 1,027 | 0 | 0 | 1.68 | 34.6 |
2025/06/04 | 52.6 | -0.6 | -1.13 | 4,430 | 56 | 27 | 0 | +29 | 7,420 | 534,699 | 1.39 | 7 | 0 | 0 | -7 | 150 | 0.03 | 525 | 741 | 0 | -216 | 31,710 | 1,019 | 0 | 0 | 2.02 | 20.79 |
2025/06/03 | 53.2 | +0.5 | +0.95 | 3,690 | 13 | 61 | 1 | -49 | 7,391 | 534,699 | 1.38 | 1 | 0 | 0 | -1 | 157 | 0.03 | 656 | 1,179 | 0 | -523 | 31,926 | 1,000 | 0 | 0 | 2.12 | 25.88 |
2025/06/02 | 52.7 | +0 | -0 | 2,944 | 19 | 59 | 0 | -40 | 7,440 | 534,699 | 1.39 | 10 | 1 | 0 | -9 | 158 | 0.03 | 683 | 335 | 0 | +348 | 32,449 | 1,017 | 0 | 0 | 2.12 | 33.36 |
2025/05/29 | 52.7 | +0.5 | +0.96 | 1,833 | 6 | 72 | 0 | -66 | 7,480 | 534,699 | 1.4 | 8 | 2 | 0 | -6 | 167 | 0.03 | 103 | 171 | 0 | -68 | 32,101 | 1,045 | 0 | 0 | 2.23 | 19.04 |
2025/05/28 | 52.2 | +0 | +0 | 1,921 | 7 | 39 | 2 | -34 | 7,546 | 534,699 | 1.41 | 113 | 1 | 0 | -112 | 173 | 0.03 | 143 | 503 | 0 | -360 | 32,169 | 1,072 | 0 | 0 | 2.29 | 26.76 |
2025/05/27 | 52.2 | -0.7 | -1.32 | 2,648 | 23 | 61 | 0 | -38 | 7,580 | 534,699 | 1.42 | 6 | 2 | 0 | -4 | 285 | 0.05 | 241 | 1,565 | 0 | -1,324 | 32,529 | 1,086 | 0 | 0 | 3.76 | 23.79 |
2025/05/26 | 52.9 | +0 | +0 | 2,182 | 18 | 57 | 0 | -39 | 7,618 | 534,699 | 1.42 | 0 | 2 | 0 | +2 | 289 | 0.05 | 324 | 958 | 0 | -634 | 33,853 | 1,105 | 0 | 0 | 3.79 | 26.17 |
2025/05/23 | 52.9 | +0 | +0 | 3,309 | 21 | 72 | 0 | -51 | 7,657 | 534,699 | 1.43 | 4 | 1 | 0 | -3 | 287 | 0.05 | 32 | 1,939 | 0 | -1,907 | 34,487 | 1,149 | 0 | 0 | 3.75 | 22.79 |
2025/05/22 | 52.9 | +0.5 | +0.95 | 3,238 | 65 | 125 | 0 | -60 | 7,708 | 534,699 | 1.44 | 7 | 11 | 0 | +4 | 290 | 0.05 | 42 | 886 | 0 | -844 | 36,394 | 118 | 0 | 0 | 3.76 | 25.6 |
2025/05/21 | 52.4 | +0.9 | +1.75 | 3,493 | 29 | 75 | 0 | -46 | 7,768 | 534,699 | 1.45 | 9 | 5 | 0 | -4 | 286 | 0.05 | 63 | 765 | 0 | -702 | 37,238 | 127 | 1 | 0.03 | 3.68 | 30.97 |
2025/05/20 | 51.5 | -0.8 | -1.53 | 4,896 | 141 | 49 | 0 | +92 | 7,814 | 534,699 | 1.46 | 55 | 4 | 0 | -51 | 290 | 0.05 | 59 | 1,817 | 0 | -1,758 | 37,940 | 133 | 1 | 0.02 | 3.71 | 32.44 |
2025/05/19 | 52.3 | +0 | +0 | 5,265 | 51 | 79 | 2 | -30 | 7,722 | 534,699 | 1.44 | 59 | 1 | 0 | -58 | 341 | 0.06 | 47 | 17 | 0 | +30 | 39,698 | 129 | 2 | 0.04 | 4.42 | 18.31 |
2025/05/16 | 52.3 | -0.8 | -1.51 | 5,427 | 141 | 128 | 0 | +13 | 7,752 | 534,699 | 1.45 | 59 | 79 | 0 | +20 | 399 | 0.07 | 55 | 127 | 0 | -72 | 39,668 | 127 | 0 | 0 | 5.15 | 29.61 |
2025/05/15 | 53.1 | +0.5 | +0.95 | 5,865 | 36 | 112 | 0 | -76 | 7,739 | 534,699 | 1.45 | 11 | 12 | 0 | +1 | 379 | 0.07 | 111 | 735 | 0 | -624 | 39,740 | 124 | 0 | 0 | 4.9 | 16.88 |
2025/05/14 | 52.6 | -0.3 | -0.57 | 3,232 | 38 | 140 | 0 | -102 | 7,815 | 534,699 | 1.46 | 10 | 3 | 0 | -7 | 378 | 0.07 | 125 | 1,097 | 0 | -972 | 40,364 | 124 | 0 | 0 | 4.84 | 18.1 |
2025/05/13 | 52.9 | +0.8 | +1.54 | 4,123 | 97 | 165 | 0 | -68 | 7,917 | 534,699 | 1.48 | 4 | 8 | 0 | +4 | 385 | 0.07 | 81 | 489 | 0 | -408 | 41,336 | 126 | 0 | 0 | 4.86 | 22.1 |
2025/05/12 | 52.1 | +0.2 | +0.39 | 2,062 | 42 | 109 | 0 | -67 | 7,985 | 534,699 | 1.49 | 7 | 1 | 0 | -6 | 381 | 0.07 | 69 | 175 | 0 | -106 | 41,744 | 127 | 0 | 0 | 4.77 | 13.24 |
2025/05/09 | 51.9 | +0.4 | +0.78 | 3,309 | 21 | 218 | 0 | -197 | 8,052 | 534,699 | 1.51 | 1 | 3 | 0 | +2 | 387 | 0.07 | 66 | 0 | 0 | +66 | 41,850 | 131 | 0 | 0 | 4.81 | 15.02 |
2025/05/08 | 51.5 | +0 | +0 | 3,261 | 27 | 178 | 0 | -151 | 8,249 | 534,699 | 1.54 | 0 | 2 | 0 | +2 | 385 | 0.07 | 73 | 0 | 0 | +73 | 41,784 | 135 | 0 | 0 | 4.67 | 11.87 |
2025/05/07 | 51.5 | +0.1 | +0.19 | 2,434 | 17 | 95 | 0 | -78 | 8,400 | 534,699 | 1.57 | 2 | 5 | 0 | +3 | 383 | 0.07 | 103 | 0 | 0 | +103 | 41,711 | 142 | 1 | 0.04 | 4.56 | 18.37 |
2025/05/06 | 51.4 | +0.3 | +0.59 | 2,594 | 36 | 127 | 0 | -91 | 8,478 | 534,699 | 1.59 | 11 | 4 | 0 | -7 | 380 | 0.07 | 120 | 0 | 0 | +120 | 41,608 | 150 | 0 | 0 | 4.48 | 30.38 |
2025/05/05 | 51.1 | +0.3 | +0.59 | 6,385 | 131 | 195 | 1 | -65 | 8,569 | 534,699 | 1.6 | 2 | 6 | 0 | +4 | 387 | 0.07 | 149 | 23 | 0 | +126 | 41,488 | 152 | 12 | 0.19 | 4.52 | 40.64 |
2025/05/02 | 50.8 | +1.7 | +3.46 | 4,994 | 160 | 453 | 0 | -293 | 8,634 | 534,699 | 1.61 | 3 | 19 | 0 | +16 | 383 | 0.07 | 145 | 0 | 0 | +145 | 41,362 | 149 | 1 | 0.02 | 4.44 | 45.11 |
2025/04/30 | 49.1 | -0.1 | -0.2 | 2,756 | 290 | 60 | 0 | +230 | 8,927 | 534,699 | 1.67 | 7 | 3 | 0 | -4 | 367 | 0.07 | 136 | 0 | 0 | +136 | 41,217 | 147 | 0 | 0 | 4.11 | 23 |
2025/04/29 | 49.2 | +0.7 | +1.44 | 3,381 | 16 | 78 | 4 | -66 | 8,697 | 534,699 | 1.63 | 11 | 41 | 0 | +30 | 371 | 0.07 | 95 | 0 | 0 | +95 | 41,081 | 147 | 0 | 0 | 4.27 | 20.65 |
2025/04/28 | 48.5 | +1.4 | +2.97 | 2,772 | 23 | 155 | 0 | -132 | 8,763 | 534,699 | 1.64 | 14 | 7 | 0 | -7 | 341 | 0.06 | 132 | 150 | 0 | -18 | 40,986 | 146 | 1 | 0.04 | 3.89 | 25.39 |
2025/04/25 | 47.1 | -0.15 | -0.32 | 2,288 | 136 | 348 | 0 | -212 | 8,895 | 534,699 | 1.66 | 30 | 6 | 0 | -24 | 348 | 0.07 | 147 | 178 | 0 | -31 | 41,004 | 146 | 0 | 0 | 3.91 | 27.58 |
2025/04/24 | 47.25 | -0.7 | -1.46 | 2,677 | 168 | 70 | 0 | +98 | 9,107 | 534,699 | 1.7 | 10 | 10 | 0 | +0 | 372 | 0.07 | 99 | 83 | 0 | +16 | 41,035 | 147 | 0 | 0 | 4.08 | 26.53 |
2025/04/23 | 47.95 | +0.35 | +0.74 | 1,850 | 85 | 68 | 3 | +14 | 9,009 | 534,699 | 1.68 | 20 | 2 | 0 | -18 | 372 | 0.07 | 119 | 60 | 0 | +59 | 41,019 | 149 | 0 | 0 | 4.13 | 44.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。