1503
227.5
TWD+0.50 (0.22%)
2024.09.27收盤
士電-資券變化
士電最新資券變化狀況
整理士電最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-99張,其中買進60張、賣出158張、現償1張。累積至收盤士電融資餘額為5,498張,狀態為「連2增-連2減」。
融券部分淨增減為-3張,其中買進14張、賣出11張、現償0張。累積至收盤士電融券餘額為519張,狀態為「增-連5減」。
借券賣出部分淨增減為-31張,其中賣出96張、還券127張、調整0張。累積至收盤士電借券賣出餘額為9,060張。
開盤價
230
收盤價
227.5
當日範圍
226 - 232
成交張數
1,859
開盤價(昨)
232.5
收盤價(昨)
227
昨日範圍
226.5 - 237
成交張數(昨)
4,984
成交金額
4.25億
成交金額(昨)
11.50億
52週範圍
94.7 - 344.5
發行股數
5億
市值
1185億
資券變化-當日
資料時間:2024/09/27
開盤價
230
收盤價
227.5
成交張數
1,859
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 60 | 14 |
賣出 | 158 | 11 |
現償 | 1 | 0 |
增減 | -99 | -3 |
餘額 | 5,498 | 519 |
使用率 | 4.2% | 0.4% |
連增連減 | 連2增→連2減 | 增→連5減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 9.4% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 96 |
還券 | 127 |
調整 | 0 |
增減 | -31 |
餘額 | 9,060 |
次日限額 | 1,183 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
230
收盤價
227.5
成交張數
1,859
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 227.5 | +0.5 | +0.22 | 1,859 | 60 | 158 | 1 | -99 | 5,498 | 130,243 | 4.22 | 14 | 11 | 0 | -3 | 519 | 0.4 | 96 | 127 | 0 | -31 | 9,060 | 1,183 | 1 | 0.05 | 9.44 | 48.79 |
09/26 | 227 | -2 | -0.87 | 4,984 | 238 | 335 | 1 | -98 | 5,597 | 130,243 | 4.3 | 12 | 14 | 5 | -3 | 522 | 0.4 | 559 | 251 | 0 | +308 | 9,091 | 1,210 | 3 | 0.06 | 9.33 | 51.99 |
09/25 | 229 | +0 | +0 | 2,444 | 135 | 103 | 0 | +32 | 5,695 | 130,243 | 4.37 | 25 | 10 | 0 | -15 | 525 | 0.4 | 327 | 298 | 0 | +29 | 8,783 | 1,231 | 4 | 0.16 | 9.22 | 48.6 |
09/24 | 229 | +0 | +0 | 4,518 | 233 | 214 | 2 | +17 | 5,663 | 130,243 | 4.35 | 60 | 49 | 0 | -11 | 540 | 0.41 | 399 | 0 | 0 | +399 | 8,754 | 1,298 | 2 | 0.04 | 9.54 | 53.61 |
09/23 | 229 | +8.5 | +3.85 | 7,074 | 228 | 478 | 0 | -250 | 5,646 | 130,243 | 4.33 | 195 | 51 | 0 | -144 | 551 | 0.42 | 332 | 0 | 0 | +332 | 8,355 | 1,351 | 1 | 0.01 | 9.76 | 50.03 |
09/20 | 220.5 | +0 | +0 | 7,601 | 133 | 92 | 0 | +41 | 5,896 | 130,243 | 4.53 | 19 | 259 | 5 | +235 | 695 | 0.53 | 983 | 390 | 0 | +593 | 8,023 | 1,381 | 0 | 0 | 11.79 | 29.73 |
09/19 | 220.5 | +4.5 | +2.08 | 2,492 | 86 | 224 | 12 | -150 | 5,855 | 130,243 | 4.5 | 43 | 23 | 0 | -20 | 460 | 0.35 | 46 | 147 | 0 | -101 | 7,430 | 1,381 | 3 | 0.12 | 7.86 | 59.75 |
09/18 | 216 | +3 | +1.41 | 5,071 | 268 | 254 | 0 | +14 | 6,005 | 130,243 | 4.61 | 66 | 40 | 0 | -26 | 480 | 0.37 | 105 | 40 | 0 | +65 | 7,531 | 1,434 | 1 | 0.02 | 7.99 | 63.2 |
09/16 | 213 | +3 | +1.43 | 1,680 | 58 | 63 | 2 | -7 | 5,991 | 130,243 | 4.6 | 19 | 15 | 0 | -4 | 506 | 0.39 | 20 | 71 | 0 | -51 | 7,466 | 1,492 | 1 | 0.06 | 8.45 | 47.26 |
09/13 | 210 | +1 | +0.48 | 1,527 | 54 | 62 | 1 | -9 | 5,998 | 130,243 | 4.61 | 64 | 66 | 6 | -4 | 510 | 0.39 | 18 | 162 | 0 | -144 | 7,517 | 1,529 | 2 | 0.13 | 8.5 | 54.04 |
09/12 | 209 | +6 | +2.96 | 2,521 | 62 | 230 | 1 | -169 | 6,007 | 130,243 | 4.61 | 357 | 36 | 0 | -321 | 514 | 0.39 | 87 | 12 | 0 | +75 | 7,661 | 1,576 | 0 | 0 | 8.56 | 50.02 |
09/11 | 203 | +4 | +2.01 | 2,474 | 24 | 65 | 1 | -42 | 6,176 | 130,243 | 4.74 | 38 | 110 | 0 | +72 | 835 | 0.64 | 85 | 154 | 0 | -69 | 7,586 | 1,599 | 2 | 0.08 | 13.52 | 58.28 |
09/10 | 199 | -8 | -3.86 | 3,339 | 100 | 204 | 1 | -105 | 6,218 | 130,243 | 4.77 | 123 | 149 | 0 | +26 | 763 | 0.59 | 302 | 0 | 0 | +302 | 7,655 | 1,641 | 1 | 0.03 | 12.27 | 47.62 |
09/09 | 207 | +4.5 | +2.22 | 3,345 | 60 | 93 | 15 | -48 | 6,323 | 130,243 | 4.85 | 79 | 182 | 1 | +102 | 737 | 0.57 | 284 | 51 | 0 | +233 | 7,353 | 1,718 | 1 | 0.03 | 11.66 | 51.37 |
09/06 | 202.5 | -6.5 | -3.11 | 4,550 | 256 | 568 | 5 | -317 | 6,371 | 130,243 | 4.89 | 273 | 43 | 0 | -230 | 635 | 0.49 | 803 | 178 | 0 | +625 | 7,120 | 1,785 | 0 | 0 | 9.97 | 48.33 |
09/05 | 209 | +2 | +0.97 | 4,547 | 349 | 400 | 0 | -51 | 6,688 | 130,243 | 5.14 | 15 | 97 | 0 | +82 | 865 | 0.66 | 338 | 123 | 0 | +215 | 6,495 | 1,804 | 6 | 0.13 | 12.93 | 63.29 |
09/04 | 207 | -12.5 | -5.69 | 3,794 | 106 | 336 | 1 | -231 | 6,739 | 130,243 | 5.17 | 47 | 96 | 0 | +49 | 783 | 0.6 | 203 | 309 | 0 | -106 | 6,280 | 1,833 | 1 | 0.03 | 11.62 | 49.61 |
09/03 | 219.5 | -8 | -3.52 | 4,581 | 632 | 345 | 0 | +287 | 6,970 | 130,243 | 5.35 | 38 | 239 | 0 | +201 | 734 | 0.56 | 561 | 87 | 0 | +474 | 6,386 | 1,908 | 1 | 0.02 | 10.53 | 46.28 |
09/02 | 227.5 | +7 | +3.17 | 6,619 | 473 | 466 | 29 | -22 | 6,683 | 130,243 | 5.13 | 26 | 218 | 0 | +192 | 533 | 0.41 | 56 | 102 | 0 | -46 | 5,912 | 1,925 | 4 | 0.06 | 7.98 | 51.91 |
08/30 | 220.5 | -1.5 | -0.68 | 1,801 | 120 | 88 | 0 | +32 | 6,705 | 130,243 | 5.15 | 13 | 13 | 0 | +0 | 341 | 0.26 | 266 | 150 | 0 | +116 | 5,958 | 1,929 | 0 | 0 | 5.09 | 39.86 |
08/29 | 222 | -2.5 | -1.11 | 1,637 | 97 | 40 | 40 | +17 | 6,673 | 130,243 | 5.12 | 28 | 19 | 0 | -9 | 341 | 0.26 | 151 | 412 | 0 | -261 | 5,842 | 2,000 | 1 | 0.06 | 5.11 | 48.33 |
08/28 | 224.5 | -0.5 | -0.22 | 1,854 | 40 | 88 | 2 | -50 | 6,656 | 130,243 | 5.11 | 40 | 8 | 0 | -32 | 350 | 0.27 | 183 | 225 | 0 | -42 | 6,103 | 2,129 | 0 | 0 | 5.26 | 52.53 |
08/27 | 225 | +2.5 | +1.12 | 2,558 | 215 | 110 | 0 | +105 | 6,706 | 130,243 | 5.15 | 9 | 11 | 0 | +2 | 382 | 0.29 | 128 | 350 | 0 | -222 | 6,145 | 2,329 | 0 | 0 | 5.7 | 57.07 |
08/26 | 222.5 | -2 | -0.89 | 3,388 | 97 | 211 | 3 | -117 | 6,601 | 130,243 | 5.07 | 11 | 43 | 0 | +32 | 380 | 0.29 | 99 | 258 | 0 | -159 | 6,367 | 2,382 | 6 | 0.18 | 5.76 | 58.42 |
08/23 | 224.5 | +2 | +0.9 | 3,439 | 76 | 152 | 1 | -77 | 6,718 | 130,243 | 5.16 | 46 | 59 | 0 | +13 | 348 | 0.27 | 32 | 978 | 0 | -946 | 6,526 | 2,491 | 5 | 0.15 | 5.18 | 59.88 |
08/22 | 222.5 | -4 | -1.77 | 10,285 | 772 | 255 | 3 | +514 | 6,795 | 130,243 | 5.22 | 24 | 42 | 0 | +18 | 335 | 0.26 | 555 | 958 | 0 | -403 | 7,472 | 2,632 | 8 | 0.08 | 4.93 | 64.4 |
08/21 | 226.5 | +4 | +1.8 | 7,526 | 471 | 295 | 40 | +136 | 6,281 | 130,243 | 4.82 | 21 | 25 | 0 | +4 | 317 | 0.24 | 98 | 20 | 0 | +78 | 7,875 | 2,614 | 1 | 0.01 | 5.05 | 66.01 |
08/20 | 222.5 | +0.5 | +0.23 | 4,268 | 212 | 335 | 29 | -152 | 6,145 | 130,243 | 4.72 | 35 | 14 | 0 | -21 | 313 | 0.24 | 45 | 1,589 | 0 | -1,544 | 7,797 | 2,600 | 2 | 0.05 | 5.09 | 59.75 |
08/19 | 222 | -0.5 | -0.22 | 2,027 | 62 | 139 | 1 | -78 | 6,297 | 130,243 | 4.83 | 13 | 7 | 0 | -6 | 334 | 0.26 | 5 | 56 | 0 | -51 | 9,341 | 2,681 | 3 | 0.15 | 5.3 | 49.57 |
08/16 | 222.5 | +4.5 | +2.06 | 4,496 | 122 | 263 | 4 | -145 | 6,375 | 130,243 | 4.89 | 423 | 12 | 181 | -592 | 340 | 0.26 | 3 | 49 | 0 | -46 | 9,392 | 2,860 | 1 | 0.02 | 5.33 | 58.09 |
08/15 | 218 | -5 | -2.24 | 4,578 | 296 | 243 | 3 | +50 | 6,520 | 130,243 | 5.01 | 64 | 61 | 0 | -3 | 932 | 0.72 | 5 | 146 | 0 | -141 | 9,438 | 2,859 | 3 | 0.07 | 14.29 | 59.78 |
08/14 | 223 | -2 | -0.89 | 7,079 | 291 | 294 | 1 | -4 | 6,470 | 130,243 | 4.97 | 64 | 97 | 0 | +33 | 935 | 0.72 | 140 | 944 | 0 | -804 | 9,579 | 2,871 | 4 | 0.06 | 14.45 | 64.23 |
08/13 | 225 | -2.5 | -1.1 | 9,093 | 195 | 346 | 1 | -152 | 6,474 | 130,243 | 4.97 | 36 | 147 | 0 | +111 | 902 | 0.69 | 453 | 0 | 0 | +453 | 10,383 | 2,867 | 17 | 0.19 | 13.93 | 70.46 |
08/12 | 227.5 | +10 | +4.6 | 9,856 | 749 | 430 | 0 | +319 | 6,626 | 130,243 | 5.09 | 36 | 39 | 0 | +3 | 791 | 0.61 | 196 | 97 | 0 | +99 | 9,930 | 2,855 | 14 | 0.14 | 11.94 | 66.15 |
08/09 | 217.5 | +14 | +6.88 | 10,094 | 559 | 431 | 34 | +94 | 6,307 | 130,243 | 4.84 | 156 | 58 | 0 | -98 | 788 | 0.61 | 30 | 447 | 0 | -417 | 9,831 | 2,866 | 9 | 0.09 | 12.49 | 59.38 |
08/08 | 203.5 | -14.5 | -6.65 | 7,610 | 337 | 139 | 20 | +178 | 6,213 | 130,243 | 4.77 | 154 | 152 | 0 | -2 | 886 | 0.68 | 185 | 272 | 0 | -87 | 10,248 | 2,892 | 4 | 0.05 | 14.26 | 51.9 |
08/07 | 218 | +9 | +4.31 | 7,750 | 191 | 275 | 7 | -91 | 6,035 | 130,243 | 4.63 | 58 | 90 | 0 | +32 | 888 | 0.68 | 9 | 888 | 0 | -879 | 10,335 | 3,029 | 6 | 0.08 | 14.71 | 67.92 |
08/06 | 209 | +2 | +0.97 | 10,892 | 294 | 771 | 25 | -502 | 6,126 | 130,243 | 4.7 | 179 | 103 | 0 | -76 | 856 | 0.66 | 90 | 1,109 | 0 | -1,019 | 11,214 | 3,159 | 9 | 0.08 | 13.97 | 57.15 |
08/05 | 207 | -22.5 | -9.8 | 5,333 | 291 | 1,314 | 46 | -1,069 | 6,628 | 130,243 | 5.09 | 121 | 75 | 0 | -46 | 932 | 0.72 | 7 | 373 | 0 | -366 | 12,233 | 3,307 | 6 | 0.11 | 14.06 | 34.2 |
08/02 | 229.5 | -12 | -4.97 | 6,244 | 155 | 557 | 7 | -409 | 7,697 | 130,243 | 5.91 | 150 | 133 | 0 | -17 | 978 | 0.75 | 34 | 1,619 | 0 | -1,585 | 12,599 | 3,697 | 16 | 0.26 | 12.71 | 45.07 |
08/01 | 241.5 | +1 | +0.42 | 4,850 | 180 | 83 | 21 | +76 | 8,106 | 130,243 | 6.22 | 52 | 138 | 0 | +86 | 995 | 0.76 | 17 | 581 | 0 | -564 | 14,184 | 3,978 | 11 | 0.23 | 12.27 | 51.9 |
07/31 | 240.5 | -7.5 | -3.02 | 6,634 | 221 | 226 | 4 | -9 | 8,030 | 130,243 | 6.17 | 46 | 97 | 0 | +51 | 909 | 0.7 | 382 | 944 | 0 | -562 | 14,748 | 4,098 | 8 | 0.12 | 11.32 | 47.81 |
07/30 | 248 | -2 | -0.8 | 11,092 | 364 | 254 | 1 | +109 | 8,039 | 130,243 | 6.17 | 228 | 81 | 0 | -147 | 858 | 0.66 | 172 | 34 | 0 | +138 | 15,310 | 4,432 | 13 | 0.12 | 10.67 | 61.13 |
07/29 | 250 | -23 | -8.42 | 10,029 | 379 | 1,388 | 7 | -1,016 | 7,930 | 130,243 | 6.09 | 48 | 591 | 0 | +543 | 1,005 | 0.77 | 355 | 112 | 0 | +243 | 15,172 | 4,557 | 207 | 2.06 | 12.67 | 31 |
07/26 | 273 | -18.5 | -6.35 | 6,408 | 434 | 468 | 5 | -39 | 8,946 | 130,243 | 6.87 | 0 | 462 | 0 | +462 | 462 | 0.35 | 249 | 1 | 0 | +248 | 14,929 | 4,615 | 129 | 2.01 | 5.16 | 31.23 |
07/23 | 291.5 | +11.5 | +4.11 | 7,438 | 353 | 584 | 0 | -231 | 8,985 | 130,243 | 6.9 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 0 | 0 | +75 | 14,681 | 4,699 | 0 | 0 | 0 | 38.54 |
07/22 | 280 | -13 | -4.44 | 11,338 | 779 | 948 | 0 | -169 | 9,216 | 130,243 | 7.08 | 0 | 0 | 0 | +0 | 0 | 0 | 140 | 0 | 0 | +140 | 14,606 | 4,837 | 0 | 0 | 0 | 46.4 |
07/19 | 293 | +2 | +0.69 | 6,292 | 417 | 770 | 3 | -356 | 9,385 | 130,243 | 7.21 | 0 | 0 | 6 | -6 | 0 | 0 | 17 | 5 | 0 | +12 | 14,466 | 4,965 | 0 | 0 | 0 | 41.13 |
07/18 | 291 | -7 | -2.35 | 6,996 | 537 | 528 | 0 | +9 | 9,741 | 130,243 | 7.48 | 271 | 0 | 1 | -272 | 6 | 0 | 125 | 0 | 0 | +125 | 14,454 | 4,941 | 0 | 0 | 0.06 | 44.94 |
07/17 | 298 | +0 | +0 | 8,911 | 686 | 656 | 1 | +29 | 9,732 | 130,243 | 7.47 | 133 | 6 | 48 | -175 | 278 | 0.21 | 37 | 1,089 | 0 | -1,052 | 14,329 | 4,902 | 3 | 0.03 | 2.86 | 57.12 |
07/16 | 298 | -6.5 | -2.13 | 14,569 | 1,220 | 897 | 2 | +321 | 9,703 | 130,243 | 7.45 | 118 | 7 | 0 | -111 | 453 | 0.35 | 53 | 140 | 0 | -87 | 15,381 | 4,864 | 8 | 0.05 | 4.67 | 46.28 |
07/15 | 304.5 | +13 | +4.46 | 21,846 | 1,461 | 2,018 | 3 | -560 | 9,382 | 130,243 | 7.2 | 32 | 71 | 30 | +9 | 564 | 0.43 | 39 | 24 | 0 | +15 | 15,468 | 4,741 | 13 | 0.06 | 6.01 | 46.09 |
07/12 | 291.5 | -1 | -0.34 | 7,858 | 350 | 631 | 2 | -283 | 9,942 | 130,243 | 7.63 | 32 | 8 | 60 | -84 | 555 | 0.43 | 113 | 194 | 0 | -81 | 15,453 | 4,559 | 13 | 0.17 | 5.58 | 62.17 |
07/11 | 292.5 | -5.5 | -1.85 | 14,276 | 910 | 940 | 2 | -32 | 10,225 | 130,243 | 7.85 | 35 | 2 | 1 | -34 | 639 | 0.49 | 27 | 26 | 0 | +1 | 15,534 | 4,540 | 10 | 0.07 | 6.25 | 52.72 |
07/10 | 298 | +9 | +3.11 | 17,518 | 1,265 | 1,017 | 2 | +246 | 10,257 | 130,243 | 7.88 | 30 | 16 | 0 | -14 | 673 | 0.52 | 49 | 0 | 0 | +49 | 15,533 | 4,457 | 23 | 0.13 | 6.56 | 61.04 |
07/09 | 289 | -1 | -0.34 | 8,526 | 331 | 827 | 1 | -497 | 10,011 | 130,243 | 7.69 | 44 | 51 | 0 | +7 | 687 | 0.53 | 133 | 166 | 0 | -33 | 15,484 | 4,324 | 8 | 0.09 | 6.86 | 57.36 |
07/08 | 290 | -4.5 | -1.53 | 6,092 | 402 | 967 | 2 | -567 | 10,508 | 130,243 | 8.07 | 53 | 18 | 0 | -35 | 680 | 0.52 | 274 | 85 | 0 | +189 | 15,517 | 4,345 | 1 | 0.02 | 6.47 | 41.71 |
07/05 | 294.5 | -6.5 | -2.16 | 12,413 | 1,219 | 1,937 | 1 | -719 | 11,075 | 130,243 | 8.5 | 101 | 15 | 0 | -86 | 715 | 0.55 | 48 | 311 | 0 | -263 | 15,328 | 4,405 | 7 | 0.06 | 6.46 | 46.64 |
07/04 | 301 | +10 | +3.44 | 19,887 | 2,177 | 1,645 | 0 | +532 | 11,794 | 130,243 | 9.06 | 99 | 56 | 0 | -43 | 801 | 0.62 | 4 | 64 | 0 | -60 | 15,591 | 4,359 | 45 | 0.23 | 6.79 | 54.25 |
07/03 | 291 | -2 | -0.68 | 4,372 | 490 | 422 | 1 | +67 | 11,262 | 130,243 | 8.65 | 57 | 2 | 0 | -55 | 844 | 0.65 | 0 | 194 | 0 | -194 | 15,651 | 4,233 | 3 | 0.07 | 7.49 | 49 |
07/02 | 293 | +3 | +1.03 | 5,842 | 439 | 319 | 0 | +120 | 11,195 | 130,243 | 8.6 | 63 | 15 | 1 | -49 | 899 | 0.69 | 20 | 147 | 0 | -127 | 15,845 | 4,250 | 6 | 0.1 | 8.03 | 61.2 |
07/01 | 290 | -6.5 | -2.19 | 6,682 | 633 | 753 | 1 | -121 | 11,075 | 130,243 | 8.5 | 73 | 11 | 0 | -62 | 948 | 0.73 | 58 | 66 | 0 | -8 | 15,972 | 4,270 | 1 | 0.01 | 8.56 | 44.49 |
06/28 | 296.5 | +6 | +2.07 | 7,812 | 577 | 650 | 1 | -74 | 11,196 | 130,243 | 8.6 | 65 | 42 | 0 | -23 | 1,010 | 0.78 | 109 | 71 | 0 | +38 | 15,980 | 4,247 | 10 | 0.13 | 9.02 | 49.56 |
06/27 | 290.5 | +1 | +0.35 | 11,006 | 747 | 704 | 2 | +41 | 11,270 | 130,243 | 8.65 | 76 | 16 | 0 | -60 | 1,033 | 0.79 | 164 | 161 | 0 | +3 | 15,942 | 4,242 | 17 | 0.15 | 9.17 | 68.64 |
06/26 | 289.5 | -7.5 | -2.53 | 12,655 | 938 | 1,346 | 0 | -408 | 11,229 | 130,243 | 8.62 | 65 | 65 | 0 | +0 | 1,093 | 0.84 | 734 | 100 | 0 | +634 | 15,939 | 4,224 | 19 | 0.15 | 9.73 | 55.55 |
06/25 | 297 | +7 | +2.41 | 21,342 | 1,624 | 989 | 4 | +631 | 11,637 | 130,243 | 8.93 | 170 | 271 | 1 | +100 | 1,093 | 0.84 | 300 | 122 | 0 | +178 | 15,305 | 4,246 | 45 | 0.21 | 9.39 | 71.43 |
06/24 | 290 | -12 | -3.97 | 20,725 | 1,338 | 2,282 | 3 | -947 | 11,006 | 130,243 | 8.45 | 156 | 36 | 0 | -120 | 993 | 0.76 | 680 | 2 | 0 | +678 | 15,127 | 4,205 | 27 | 0.13 | 9.02 | 60.13 |
06/21 | 302 | +5 | +1.68 | 25,761 | 1,423 | 1,389 | 0 | +34 | 11,953 | 130,243 | 9.18 | 94 | 206 | 0 | +112 | 1,113 | 0.85 | 975 | 652 | 0 | +323 | 14,449 | 4,100 | 35 | 0.14 | 9.31 | 67.49 |
06/20 | 297 | +14.5 | +5.13 | 44,335 | 3,673 | 4,292 | 0 | -619 | 11,919 | 130,243 | 9.15 | 351 | 134 | 0 | -217 | 1,001 | 0.77 | 2,456 | 27 | 0 | +2,429 | 14,126 | 3,973 | 102 | 0.23 | 8.4 | 65.48 |
06/19 | 282.5 | +12.5 | +4.63 | 34,330 | 4,318 | 1,701 | 1 | +2,616 | 12,538 | 130,243 | 9.63 | 144 | 145 | 0 | +1 | 1,218 | 0.94 | 2,770 | 200 | 0 | +2,570 | 11,697 | 3,775 | 53 | 0.15 | 9.71 | 64.23 |
06/18 | 270 | +8 | +3.05 | 16,805 | 1,220 | 1,223 | 1 | -4 | 9,922 | 130,243 | 7.62 | 42 | 146 | 1 | +103 | 1,217 | 0.93 | 980 | 143 | 0 | +837 | 9,127 | 3,514 | 25 | 0.15 | 12.27 | 65.6 |
06/17 | 262 | -7.5 | -2.78 | 40,055 | 3,137 | 2,243 | 1 | +893 | 9,926 | 130,243 | 7.62 | 258 | 14 | 0 | -244 | 1,114 | 0.86 | 3,191 | 178 | 0 | +3,013 | 8,290 | 3,417 | 43 | 0.11 | 11.22 | 56.17 |
06/14 | 269.5 | +24.5 | +10 | 23,551 | 2,108 | 1,466 | 1 | +641 | 9,033 | 130,243 | 6.94 | 160 | 436 | 0 | +276 | 1,358 | 1.04 | 181 | 1,649 | 0 | -1,468 | 5,277 | 3,191 | 13 | 0.06 | 15.03 | 53.02 |
06/13 | 245 | +8 | +3.38 | 15,874 | 1,188 | 1,148 | 0 | +40 | 8,392 | 130,243 | 6.44 | 28 | 163 | 0 | +135 | 1,082 | 0.83 | 74 | 11 | 0 | +63 | 6,745 | 3,083 | 31 | 0.2 | 12.89 | 66.44 |
06/12 | 237 | -8.5 | -3.46 | 14,802 | 993 | 1,186 | 1 | -194 | 8,352 | 130,243 | 6.41 | 130 | 217 | 0 | +87 | 947 | 0.73 | 667 | 393 | 0 | +274 | 6,682 | 3,100 | 7 | 0.05 | 11.34 | 60.32 |
06/11 | 245.5 | +2.5 | +1.03 | 21,256 | 1,393 | 1,418 | 0 | -25 | 8,546 | 130,243 | 6.56 | 189 | 56 | 0 | -133 | 860 | 0.66 | 290 | 61 | 0 | +229 | 6,408 | 3,102 | 48 | 0.23 | 10.06 | 70.31 |
06/07 | 243 | +7 | +2.97 | 24,071 | 2,812 | 403 | 2 | +2,407 | 8,571 | 130,243 | 6.58 | 107 | 74 | 0 | -33 | 993 | 0.76 | 562 | 100 | 0 | +462 | 6,179 | 3,100 | 41 | 0.17 | 11.59 | 60.49 |
06/06 | 236 | +4 | +1.72 | 3,976 | 335 | 150 | 1 | +184 | 6,164 | 130,243 | 4.73 | 285 | 35 | 100 | -350 | 1,026 | 0.79 | 127 | 36 | 0 | +91 | 5,717 | 3,008 | 5 | 0.13 | 16.65 | 49.37 |
06/05 | 232 | +0 | +0 | 3,037 | 102 | 102 | 1 | -1 | 5,980 | 130,243 | 4.59 | 87 | 32 | 0 | -55 | 1,376 | 1.06 | 86 | 202 | 0 | -116 | 5,626 | 3,227 | 15 | 0.49 | 23.01 | 62.6 |
06/04 | 232 | +1.5 | +0.65 | 5,174 | 250 | 166 | 2 | +82 | 5,981 | 130,243 | 4.59 | 99 | 38 | 0 | -61 | 1,431 | 1.1 | 117 | 39 | 0 | +78 | 5,742 | 3,447 | 7 | 0.14 | 23.93 | 61.58 |
06/03 | 230.5 | -2 | -0.86 | 2,250 | 101 | 85 | 1 | +15 | 5,899 | 130,243 | 4.53 | 38 | 20 | 0 | -18 | 1,492 | 1.15 | 83 | 170 | 0 | -87 | 5,664 | 3,654 | 3 | 0.13 | 25.29 | 56.79 |
05/31 | 232.5 | +0 | +0 | 3,611 | 61 | 112 | 4 | -55 | 5,884 | 130,243 | 4.52 | 38 | 33 | 0 | -5 | 1,510 | 1.16 | 222 | 96 | 0 | +126 | 5,751 | 3,948 | 3 | 0.08 | 25.66 | 50.54 |
05/30 | 232.5 | -3.5 | -1.48 | 6,001 | 219 | 93 | 1 | +125 | 5,939 | 130,243 | 4.56 | 52 | 187 | 0 | +135 | 1,515 | 1.16 | 164 | 192 | 0 | -28 | 5,625 | 4,199 | 17 | 0.28 | 25.51 | 67.86 |
05/29 | 236 | -5.5 | -2.28 | 5,946 | 209 | 195 | 0 | +14 | 5,814 | 130,243 | 4.46 | 84 | 69 | 0 | -15 | 1,380 | 1.06 | 338 | 112 | 0 | +226 | 5,653 | 4,321 | 9 | 0.15 | 23.74 | 59.62 |
05/28 | 241.5 | -1 | -0.41 | 4,220 | 178 | 209 | 0 | -31 | 5,800 | 130,243 | 4.45 | 47 | 50 | 1 | +2 | 1,395 | 1.07 | 18 | 474 | 0 | -456 | 5,427 | 4,453 | 6 | 0.14 | 24.05 | 65.05 |
05/27 | 242.5 | +4 | +1.68 | 10,601 | 557 | 629 | 6 | -78 | 5,831 | 130,243 | 4.48 | 173 | 104 | 0 | -69 | 1,393 | 1.07 | 590 | 225 | 0 | +365 | 5,883 | 4,633 | 18 | 0.17 | 23.89 | 64.03 |
05/24 | 238.5 | +2.5 | +1.06 | 12,073 | 603 | 293 | 35 | +275 | 5,909 | 130,243 | 4.54 | 266 | 95 | 0 | -171 | 1,462 | 1.12 | 234 | 544 | 0 | -310 | 5,518 | 4,782 | 26 | 0.22 | 24.74 | 66.35 |
05/23 | 236 | -6 | -2.48 | 7,846 | 267 | 183 | 0 | +84 | 5,634 | 130,243 | 4.33 | 86 | 124 | 0 | +38 | 1,633 | 1.25 | 82 | 144 | 0 | -62 | 5,828 | 5,011 | 13 | 0.17 | 28.98 | 61.65 |
05/22 | 242 | -7 | -2.81 | 7,283 | 356 | 469 | 1 | -114 | 5,550 | 130,243 | 4.26 | 86 | 147 | 0 | +61 | 1,595 | 1.22 | 20 | 265 | 0 | -245 | 5,890 | 5,255 | 17 | 0.23 | 28.74 | 49.72 |
05/21 | 249 | -2 | -0.8 | 6,104 | 231 | 151 | 3 | +77 | 5,664 | 130,243 | 4.35 | 102 | 172 | 0 | +70 | 1,534 | 1.18 | 13 | 273 | 0 | -260 | 6,135 | 5,245 | 13 | 0.21 | 27.08 | 55.03 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。