1503
167
TWD+4.50 (2.77%)
2025.11.26收盤
士電－法人買賣
士電最新法人買賣狀況
整理士電最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進734張、佔全市場比重的52.32%；其中外資買進697張、佔全市場比重的49.68%；自營商買進37張、佔全市場比重的2.64%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出306張、佔全市場比重的21.81%；其中外資賣出296張、佔全市場比重的21.1%；自營商賣出10張、佔全市場比重的0.71%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對士電持股淨買入(+)/淨賣出(-)張數為+428張，均價為NT$166元。
開盤價
164
收盤價
167
當日範圍
163.5 - 168
成交張數
1,403
開盤價(昨)
164
收盤價(昨)
162.5
昨日範圍
162 - 164.5
成交張數(昨)
981
成交金額
2.33億
成交金額(昨)
1.60億
52週範圍
113.5 - 206
發行股數
5億
市值
870億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
164
收盤價
167
成交張數
1,403
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 697 | 296 | +401 | 連15賣→買 |
| 金額(元) | 1.2億 | 4918.5萬 | +6663萬 | ||
| 均價(元) | 166.16 | 166.16 | 166.16 | ||
| 佔成交比重(%) | 49.7% | 21.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 166.16 | 166.16 | 166.16 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 37 | 10 | +27 | 連2賣→買 |
| 金額(元) | 614.8萬 | 166.2萬 | +449萬 | ||
| 均價(元) | 166.16 | 166.16 | 166.16 | ||
| 佔成交比重(%) | 2.6% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 734 | 306 | +428 | 連15賣→買 |
| 金額(元) | 1.2億 | 5084.6萬 | +7112萬 | ||
| 均價(元) | 166.16 | 166.16 | 166.16 | ||
| 佔成交比重(%) | 52.3% | 21.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
164
收盤價
167
成交張數
1,403
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 167 | +4.5 | +2.77 | 1,403 | 697 | 296 | +401 | 158,621 | +30.45 | 0 | 0 | +0 | 37 | 10 | +27 | 734 | 306 | +428 |
| 2025/11/25 | 162.5 | +0 | +0 | 981 | 216 | 353 | -137 | 158,495 | +30.42 | 0 | 5 | -5 | 7 | 15 | -8 | 223 | 373 | -150 |
| 2025/11/24 | 162.5 | +0.5 | +0.31 | 1,722 | 519 | 767 | -248 | 158,687 | +30.46 | 0 | 0 | +0 | 28 | 44 | -16 | 547 | 811 | -264 |
| 2025/11/21 | 162 | -5 | -2.99 | 4,005 | 664 | 2,092 | -1,428 | 158,665 | +30.46 | 15 | 0 | +15 | 163 | 115 | +48 | 842 | 2,207 | -1,365 |
| 2025/11/20 | 167 | +4.5 | +2.77 | 2,971 | 776 | 1,152 | -376 | 159,271 | +30.57 | 15 | 4 | +11 | 59 | 70 | -11 | 850 | 1,226 | -376 |
| 2025/11/19 | 162.5 | +0.5 | +0.31 | 2,151 | 763 | 1,071 | -308 | 159,280 | +30.57 | 22 | 2 | +20 | 33 | 188 | -155 | 818 | 1,261 | -443 |
| 2025/11/18 | 162 | -5.5 | -3.28 | 2,943 | 745 | 1,195 | -450 | 159,358 | +30.59 | 0 | 1 | -1 | 54 | 142 | -88 | 799 | 1,338 | -539 |
| 2025/11/17 | 167.5 | -2.5 | -1.47 | 2,023 | 478 | 918 | -440 | 159,658 | +30.65 | 0 | 0 | +0 | 68 | 66 | +2 | 546 | 984 | -438 |
| 2025/11/14 | 170 | -7 | -3.95 | 3,520 | 296 | 2,001 | -1,705 | 159,954 | +30.7 | 0 | 1 | -1 | 81 | 133 | -52 | 377 | 2,135 | -1,758 |
| 2025/11/13 | 177 | +0 | +0 | 1,662 | 383 | 755 | -372 | 161,126 | +30.93 | 0 | 4 | -4 | 34 | 31 | +3 | 417 | 790 | -373 |
| 2025/11/12 | 177 | +0.5 | +0.28 | 1,221 | 363 | 445 | -82 | 161,521 | +31 | 0 | 4 | -4 | 18 | 55 | -37 | 381 | 504 | -123 |
| 2025/11/11 | 176.5 | -1.5 | -0.84 | 2,016 | 447 | 1,094 | -647 | 161,530 | +31.01 | 0 | 4 | -4 | 26 | 59 | -33 | 473 | 1,157 | -684 |
| 2025/11/10 | 178 | -2.5 | -1.39 | 2,503 | 683 | 903 | -220 | 161,885 | +31.07 | 3 | 0 | +3 | 36 | 117 | -81 | 722 | 1,020 | -298 |
| 2025/11/07 | 180.5 | -6.5 | -3.48 | 3,221 | 14 | 15 | -1 | 161,898 | +31.08 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 15 | -1 |
| 2025/11/06 | 187 | -3 | -1.58 | 2,311 | 406 | 718 | -312 | 162,068 | +31.11 | 0 | 2 | -2 | 32 | 170 | -138 | 438 | 890 | -452 |
| 2025/11/05 | 190 | -3 | -1.55 | 5,191 | 1,715 | 2,158 | -443 | 163,393 | +31.36 | 1 | 0 | +1 | 238 | 355 | -117 | 1,954 | 2,513 | -559 |
| 2025/11/04 | 193 | -11 | -5.39 | 12,379 | 3,879 | 2,383 | +1,496 | 164,477 | +31.57 | 0 | 0 | +0 | 196 | 826 | -630 | 4,075 | 3,209 | +866 |
| 2025/11/03 | 204 | +4.5 | +2.26 | 35,937 | 6,972 | 9,282 | -2,310 | 163,172 | +31.32 | 0 | 2 | -2 | 1,401 | 625 | +776 | 8,373 | 9,909 | -1,536 |
| 2025/10/31 | 199.5 | +18 | +9.92 | 23,591 | 6,689 | 4,232 | +2,457 | 165,196 | +31.71 | 0 | 0 | +0 | 852 | 336 | +516 | 7,541 | 4,568 | +2,973 |
| 2025/10/30 | 181.5 | +6.5 | +3.71 | 6,861 | 2,255 | 1,262 | +993 | 162,498 | +31.19 | 0 | 2 | -2 | 343 | 106 | +237 | 2,598 | 1,370 | +1,228 |
| 2025/10/29 | 175 | -0.5 | -0.28 | 1,282 | 468 | 321 | +147 | 161,523 | +31 | 0 | 0 | +0 | 6 | 17 | -11 | 474 | 338 | +136 |
| 2025/10/28 | 175.5 | -2 | -1.13 | 1,208 | 391 | 304 | +87 | 161,701 | +31.04 | 0 | 10 | -10 | 28 | 41 | -13 | 419 | 355 | +64 |
| 2025/10/27 | 177.5 | +2.5 | +1.43 | 1,138 | 644 | 224 | +420 | 161,570 | +31.01 | 0 | 2 | -2 | 69 | 15 | +54 | 713 | 241 | +472 |
| 2025/10/23 | 175 | -2 | -1.13 | 2,568 | 433 | 1,375 | -942 | 161,146 | +30.93 | 0 | 0 | +0 | 20 | 40 | -20 | 453 | 1,415 | -962 |
| 2025/10/22 | 177 | +1 | +0.57 | 449 | 229 | 103 | +126 | 161,861 | +31.07 | 0 | 0 | +0 | 22 | 17 | +5 | 251 | 120 | +131 |
| 2025/10/21 | 176 | +0.5 | +0.28 | 703 | 313 | 175 | +138 | 161,617 | +31.02 | 0 | 3 | -3 | 24 | 3 | +21 | 337 | 181 | +156 |
| 2025/10/20 | 175.5 | -1.5 | -0.85 | 570 | 173 | 164 | +9 | 161,892 | +31.08 | 0 | 3 | -3 | 2 | 80 | -78 | 175 | 247 | -72 |
| 2025/10/17 | 177 | -1.5 | -0.84 | 635 | 267 | 286 | -19 | 161,932 | +31.08 | 0 | 4 | -4 | 6 | 25 | -19 | 273 | 315 | -42 |
| 2025/10/16 | 178.5 | +4 | +2.29 | 1,127 | 626 | 229 | +397 | 161,938 | +31.08 | 0 | 7 | -7 | 34 | 12 | +22 | 660 | 248 | +412 |
| 2025/10/15 | 174.5 | +0 | +0 | 1,054 | 361 | 551 | -190 | 161,427 | +30.99 | 0 | 4 | -4 | 4 | 137 | -133 | 365 | 692 | -327 |
| 2025/10/14 | 174.5 | -2.5 | -1.41 | 1,939 | 1,002 | 505 | +497 | 161,600 | +31.02 | 0 | 8 | -8 | 71 | 105 | -34 | 1,073 | 618 | +455 |
| 2025/10/13 | 177 | +2 | +1.14 | 2,251 | 1,025 | 1,069 | -44 | 161,227 | +30.95 | 0 | 0 | +0 | 153 | 40 | +113 | 1,178 | 1,109 | +69 |
| 2025/10/09 | 175 | -6 | -3.31 | 3,281 | 427 | 2,240 | -1,813 | 160,813 | +30.87 | 0 | 47 | -47 | 83 | 192 | -109 | 510 | 2,479 | -1,969 |
| 2025/10/08 | 181 | +1 | +0.56 | 766 | 404 | 145 | +259 | 162,141 | +31.12 | 0 | 4 | -4 | 24 | 62 | -38 | 428 | 211 | +217 |
| 2025/10/07 | 180 | +1.5 | +0.84 | 1,440 | 725 | 523 | +202 | 161,849 | +31.07 | 0 | 86 | -86 | 105 | 13 | +92 | 830 | 622 | +208 |
| 2025/10/03 | 178.5 | +0.5 | +0.28 | 650 | 294 | 142 | +152 | 161,635 | +31.03 | 0 | 3 | -3 | 44 | 0 | +44 | 338 | 145 | +193 |
| 2025/10/02 | 178 | -2.5 | -1.39 | 1,144 | 147 | 427 | -280 | 161,335 | +30.97 | 0 | 4 | -4 | 9 | 102 | -93 | 156 | 533 | -377 |
| 2025/10/01 | 180.5 | -1.5 | -0.82 | 577 | 231 | 131 | +100 | 161,588 | +31.02 | 0 | 8 | -8 | 10 | 48 | -38 | 241 | 187 | +54 |
| 2025/09/30 | 182 | +2.5 | +1.39 | 1,390 | 576 | 473 | +103 | 161,646 | +31.03 | 0 | 0 | +0 | 86 | 21 | +65 | 662 | 494 | +168 |
| 2025/09/26 | 179.5 | -3.5 | -1.91 | 2,012 | 410 | 896 | -486 | 161,333 | +30.97 | 0 | 1 | -1 | 17 | 182 | -165 | 427 | 1,079 | -652 |
| 2025/09/25 | 183 | +0 | +0 | 1,604 | 429 | 527 | -98 | 161,674 | +31.03 | 5 | 7 | -2 | 87 | 45 | +42 | 521 | 579 | -58 |
| 2025/09/24 | 183 | +0 | +0 | 3,714 | 600 | 1,373 | -773 | 161,573 | +31.01 | 0 | 0 | +0 | 149 | 26 | +123 | 749 | 1,399 | -650 |
| 2025/09/23 | 183 | -1.5 | -0.81 | 1,122 | 266 | 323 | -57 | 162,012 | +31.1 | 0 | 0 | +0 | 60 | 55 | +5 | 326 | 378 | -52 |
| 2025/09/22 | 184.5 | +1 | +0.54 | 826 | 260 | 235 | +25 | 162,415 | +31.18 | 0 | 0 | +0 | 23 | 16 | +7 | 283 | 251 | +32 |
| 2025/09/19 | 183.5 | -0.5 | -0.27 | 1,481 | 553 | 699 | -146 | 162,473 | +31.19 | 4 | 4 | +0 | 14 | 59 | -45 | 571 | 762 | -191 |
| 2025/09/18 | 184 | +1 | +0.55 | 1,842 | 714 | 514 | +200 | 162,640 | +31.22 | 5 | 1 | +4 | 47 | 13 | +34 | 766 | 528 | +238 |
| 2025/09/17 | 183 | -7.5 | -3.94 | 2,761 | 155 | 1,525 | -1,370 | 163,382 | +31.36 | 5 | 1 | +4 | 34 | 135 | -101 | 194 | 1,661 | -1,467 |
| 2025/09/16 | 190.5 | +1.5 | +0.79 | 2,335 | 439 | 1,358 | -919 | 164,540 | +31.58 | 730 | 0 | +730 | 90 | 82 | +8 | 1,259 | 1,440 | -181 |
| 2025/09/15 | 189 | -6 | -3.08 | 2,244 | 539 | 1,013 | -474 | 165,273 | +31.72 | 0 | 0 | +0 | 24 | 144 | -120 | 563 | 1,157 | -594 |
| 2025/09/12 | 195 | +1.5 | +0.78 | 1,750 | 688 | 469 | +219 | 165,633 | +31.79 | 0 | 1 | -1 | 116 | 49 | +67 | 804 | 519 | +285 |
| 2025/09/11 | 193.5 | -3 | -1.53 | 2,522 | 872 | 488 | +384 | 165,610 | +31.79 | 0 | 0 | +0 | 53 | 277 | -224 | 925 | 765 | +160 |
| 2025/09/10 | 196.5 | +4 | +2.08 | 3,360 | 1,994 | 394 | +1,600 | 165,341 | +31.74 | 0 | 0 | +0 | 164 | 90 | +74 | 2,158 | 484 | +1,674 |
| 2025/09/09 | 192.5 | +3 | +1.58 | 3,015 | 1,068 | 1,097 | -29 | 163,742 | +31.43 | 0 | 1 | -1 | 222 | 21 | +201 | 1,290 | 1,119 | +171 |
| 2025/09/08 | 189.5 | -0.5 | -0.26 | 1,139 | 456 | 198 | +258 | 163,568 | +31.4 | 0 | 0 | +0 | 28 | 40 | -12 | 484 | 238 | +246 |
| 2025/09/05 | 190 | -3 | -1.55 | 3,427 | 742 | 1,231 | -489 | 163,398 | +31.36 | 0 | 265 | -265 | 92 | 288 | -196 | 834 | 1,784 | -950 |
| 2025/09/04 | 193 | +8 | +4.32 | 5,199 | 1,909 | 912 | +997 | 163,806 | +31.44 | 42 | 1 | +41 | 433 | 87 | +346 | 2,384 | 1,000 | +1,384 |
| 2025/09/03 | 185 | -1 | -0.54 | 1,933 | 551 | 954 | -403 | 162,726 | +31.24 | 0 | 0 | +0 | 68 | 88 | -20 | 619 | 1,042 | -423 |
| 2025/09/02 | 186 | -5 | -2.62 | 4,300 | 859 | 1,268 | -409 | 163,200 | +31.33 | 0 | 0 | +0 | 63 | 272 | -209 | 922 | 1,540 | -618 |
| 2025/09/01 | 191 | -9.5 | -4.74 | 14,160 | 2,064 | 5,101 | -3,037 | 163,730 | +31.43 | 0 | 3 | -3 | 354 | 550 | -196 | 2,418 | 5,654 | -3,236 |
| 2025/08/29 | 200.5 | +13 | +6.93 | 13,943 | 6,845 | 1,419 | +5,426 | 166,630 | +31.98 | 0 | 7 | -7 | 734 | 240 | +494 | 7,579 | 1,666 | +5,913 |
| 2025/08/28 | 187.5 | +4 | +2.18 | 7,896 | 2,673 | 2,481 | +192 | 161,334 | +30.97 | 0 | 2 | -2 | 448 | 122 | +326 | 3,121 | 2,605 | +516 |
| 2025/08/27 | 183.5 | +2.5 | +1.38 | 1,517 | 962 | 269 | +693 | 160,975 | +30.9 | 0 | 2 | -2 | 54 | 20 | +34 | 1,016 | 291 | +725 |
| 2025/08/26 | 181 | -3 | -1.63 | 1,771 | 892 | 1,029 | -137 | 160,263 | +30.76 | 0 | 1 | -1 | 7 | 107 | -100 | 899 | 1,137 | -238 |
| 2025/08/25 | 184 | +7 | +3.95 | 4,311 | 3,402 | 336 | +3,066 | 160,099 | +30.73 | 0 | 2 | -2 | 160 | 27 | +133 | 3,562 | 365 | +3,197 |
| 2025/08/22 | 177 | +2 | +1.14 | 1,745 | 954 | 249 | +705 | 157,046 | +30.14 | 0 | 189 | -189 | 36 | 23 | +13 | 990 | 461 | +529 |
| 2025/08/21 | 175 | +1.5 | +0.86 | 1,795 | 945 | 413 | +532 | 156,314 | +30 | 0 | 580 | -580 | 42 | 18 | +24 | 987 | 1,011 | -24 |
| 2025/08/20 | 173.5 | -4 | -2.25 | 1,926 | 446 | 1,048 | -602 | 155,727 | +29.89 | 0 | 1 | -1 | 25 | 120 | -95 | 471 | 1,169 | -698 |
| 2025/08/19 | 177.5 | +1.5 | +0.85 | 2,677 | 978 | 712 | +266 | 156,085 | +29.96 | 0 | 6 | -6 | 93 | 35 | +58 | 1,071 | 753 | +318 |
| 2025/08/18 | 176 | +1.5 | +0.86 | 2,270 | 730 | 351 | +379 | 155,850 | +29.92 | 0 | 0 | +0 | 60 | 12 | +48 | 790 | 363 | +427 |
| 2025/08/15 | 174.5 | -2 | -1.13 | 1,967 | 176 | 1,060 | -884 | 155,491 | +29.85 | 5 | 1 | +4 | 44 | 33 | +11 | 225 | 1,094 | -869 |
| 2025/08/14 | 176.5 | -1 | -0.56 | 1,312 | 291 | 671 | -380 | 156,138 | +29.97 | 0 | 1 | -1 | 23 | 15 | +8 | 314 | 687 | -373 |
| 2025/08/13 | 177.5 | -2.5 | -1.39 | 1,851 | 247 | 875 | -628 | 156,505 | +30.04 | 0 | 0 | +0 | 23 | 52 | -29 | 270 | 927 | -657 |
| 2025/08/12 | 180 | -4.5 | -2.44 | 2,744 | 393 | 1,452 | -1,059 | 156,985 | +30.13 | 0 | 0 | +0 | 24 | 35 | -11 | 417 | 1,487 | -1,070 |
| 2025/08/11 | 184.5 | -1.5 | -0.81 | 2,004 | 535 | 752 | -217 | 157,843 | +30.3 | 0 | 1 | -1 | 15 | 25 | -10 | 550 | 778 | -228 |
| 2025/08/08 | 186 | -1 | -0.53 | 1,437 | 795 | 203 | +592 | 158,028 | +30.33 | 0 | 138 | -138 | 15 | 20 | -5 | 810 | 361 | +449 |
| 2025/08/07 | 187 | +2 | +1.08 | 2,778 | 1,856 | 179 | +1,677 | 157,451 | +30.22 | 0 | 500 | -500 | 45 | 130 | -85 | 1,901 | 809 | +1,092 |
| 2025/08/06 | 185 | +1 | +0.54 | 2,888 | 974 | 590 | +384 | 155,903 | +29.93 | 0 | 0 | +0 | 124 | 71 | +53 | 1,098 | 661 | +437 |
| 2025/08/05 | 184 | +2.5 | +1.38 | 2,522 | 1,274 | 310 | +964 | 155,567 | +29.86 | 0 | 0 | +0 | 127 | 65 | +62 | 1,401 | 375 | +1,026 |
| 2025/08/04 | 181.5 | +0 | +0 | 1,242 | 501 | 307 | +194 | 154,645 | +29.68 | 0 | 134 | -134 | 37 | 60 | -23 | 538 | 501 | +37 |
| 2025/08/01 | 181.5 | +3 | +1.68 | 1,996 | 1,018 | 388 | +630 | 154,410 | +29.64 | 0 | 1 | -1 | 97 | 14 | +83 | 1,115 | 403 | +712 |
| 2025/07/31 | 178.5 | -1.5 | -0.83 | 912 | 299 | 332 | -33 | 153,662 | +29.5 | 0 | 2 | -2 | 27 | 18 | +9 | 326 | 352 | -26 |
| 2025/07/30 | 180 | +1 | +0.56 | 1,030 | 452 | 266 | +186 | 153,649 | +29.49 | 0 | 0 | +0 | 24 | 36 | -12 | 476 | 302 | +174 |
| 2025/07/29 | 179 | -1 | -0.56 | 1,538 | 575 | 303 | +272 | 153,352 | +29.44 | 0 | 0 | +0 | 69 | 36 | +33 | 644 | 339 | +305 |
| 2025/07/28 | 180 | +1 | +0.56 | 1,588 | 510 | 370 | +140 | 153,010 | +29.37 | 0 | 167 | -167 | 9 | 14 | -5 | 519 | 551 | -32 |
| 2025/07/25 | 179 | -1.5 | -0.83 | 1,059 | 107 | 327 | -220 | 152,824 | +29.33 | 0 | 0 | +0 | 1 | 72 | -71 | 108 | 399 | -291 |
| 2025/07/24 | 180.5 | -1.5 | +1.69 | 1,407 | 460 | 188 | +272 | 153,118 | +29.39 | 0 | 0 | +0 | 15 | 79 | -64 | 475 | 267 | +208 |
| 2025/07/23 | 182 | +6 | +3.41 | 3,890 | 1,526 | 672 | +854 | 152,847 | +29.34 | 67 | 1 | +66 | 212 | 22 | +190 | 1,805 | 695 | +1,110 |
| 2025/07/22 | 176 | -9 | -4.86 | 3,598 | 284 | 1,838 | -1,554 | 152,029 | +29.18 | 0 | 0 | +0 | 112 | 181 | -69 | 396 | 2,019 | -1,623 |
| 2025/07/21 | 185 | +1 | +0.54 | 833 | 310 | 339 | -29 | 153,571 | +29.48 | 0 | 0 | +0 | 51 | 3 | +48 | 361 | 342 | +19 |
| 2025/07/18 | 184 | -0.5 | -0.27 | 1,388 | 253 | 418 | -165 | 154,828 | +29.72 | 1 | 0 | +1 | 47 | 15 | +32 | 301 | 433 | -132 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
