1503
297.00
TWD+7.00 (2.41%)
2024.06.25收盤
士電-法人買賣
士電最新法人買賣狀況
整理士電最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進4,351張、佔全市場比重的20.39%;其中外資買進4,131張、佔全市場比重的19.36%;自營商買進148張、佔全市場比重的0.69%;投信買進72張、佔全市場比重的0.34%。
賣出部分三大法人合計賣出5,115張、佔全市場比重的23.97%;其中外資賣出4,992張、佔全市場比重的23.39%;自營商賣出111張、佔全市場比重的0.52%;投信賣出12張、佔全市場比重的0.06%。
總計三大法人當日對士電持股淨買入(+)/淨賣出(-)張數為-764張,均價為NT$291元。
開盤價
290
收盤價
297
當日範圍
282 - 298
成交張數
21,342
開盤價(昨)
306
收盤價(昨)
290
昨日範圍
289.5 - 308.5
成交張數(昨)
20,725
成交金額
62.10億
成交金額(昨)
61.74億
52週範圍
94.7 - 344.5
發行股數
5億
市值
1547億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
290
收盤價
297
成交張數
21,342
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4,131 | 4,992 | -861 | 買→連2賣 |
金額(元) | 12.0億 | 14.5億 | -3億 | ||
均價(元) | 290.97 | 290.97 | 290.97 | ||
佔成交比重(%) | 19.4% | 23.4% | 不適用 | ||
投信 | 張數 | 72 | 12 | +60 | 賣→連5買 |
金額(元) | 2095.0萬 | 349.2萬 | +1746萬 | ||
均價(元) | 290.97 | 290.97 | 290.97 | ||
佔成交比重(%) | 0.3% | 0.1% | 不適用 | ||
自營商 | 張數 | 148 | 111 | +37 | 連3賣→買 |
金額(元) | 4306.4萬 | 3229.8萬 | +1077萬 | ||
均價(元) | 290.97 | 290.97 | 290.97 | ||
佔成交比重(%) | 0.7% | 0.5% | 不適用 | ||
三大法人 | 張數 | 4,351 | 5,115 | -764 | 買→連2賣 |
金額(元) | 12.7億 | 14.9億 | -2億 | ||
均價(元) | 290.97 | 290.97 | 290.97 | ||
佔成交比重(%) | 20.4% | 24.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
290
收盤價
297
成交張數
21,342
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/25 | 297 | +7 | +2.41 | 21,342 | 4,131 | 4,992 | -861 | 161,496 | +31 | 72 | 12 | +60 | 148 | 111 | +37 | 4,351 | 5,115 | -764 |
06/24 | 290 | -12 | -3.97 | 20,725 | 2,982 | 4,525 | -1,543 | 162,098 | +31.11 | 205 | 0 | +205 | 131 | 229 | -98 | 3,318 | 4,754 | -1,436 |
06/21 | 302 | +5 | +1.68 | 25,761 | 5,831 | 5,703 | +128 | 163,089 | +31.3 | 454 | 2 | +452 | 129 | 167 | -38 | 6,414 | 5,872 | +542 |
06/20 | 297 | +14.5 | +5.13 | 44,335 | 10,105 | 10,453 | -348 | 163,284 | +31.34 | 247 | 4 | +243 | 286 | 344 | -58 | 10,638 | 10,801 | -163 |
06/19 | 282.5 | +12.5 | +4.63 | 34,330 | 6,043 | 9,171 | -3,128 | 161,934 | +31.08 | 55 | 0 | +55 | 516 | 287 | +229 | 6,614 | 9,458 | -2,844 |
06/18 | 270 | +8 | +3.05 | 16,805 | 4,626 | 4,533 | +93 | 164,412 | +31.56 | 2 | 3 | -1 | 208 | 74 | +134 | 4,836 | 4,610 | +226 |
06/17 | 262 | -7.5 | -2.78 | 40,055 | 6,109 | 13,165 | -7,056 | 163,748 | +31.43 | 870 | 0 | +870 | 287 | 273 | +14 | 7,266 | 13,438 | -6,172 |
06/14 | 269.5 | +24.5 | +10 | 23,551 | 4,323 | 5,314 | -991 | 168,890 | +32.42 | 127 | 8 | +119 | 216 | 196 | +20 | 4,666 | 5,518 | -852 |
06/13 | 245 | +8 | +3.38 | 15,874 | 5,473 | 4,770 | +703 | 169,692 | +32.57 | 8 | 4 | +4 | 273 | 87 | +186 | 5,754 | 4,861 | +893 |
06/12 | 237 | -8.5 | -3.46 | 14,802 | 3,433 | 6,326 | -2,893 | 168,934 | +32.43 | 0 | 0 | +0 | 80 | 182 | -102 | 3,513 | 6,508 | -2,995 |
06/11 | 245.5 | +2.5 | +1.03 | 21,256 | 6,748 | 6,489 | +259 | 171,780 | +32.97 | 0 | 16 | -16 | 131 | 218 | -87 | 6,879 | 6,723 | +156 |
06/07 | 243 | +7 | +2.97 | 24,071 | 4,532 | 11,672 | -7,140 | 171,538 | +32.93 | 193 | 5 | +188 | 446 | 141 | +305 | 5,171 | 11,818 | -6,647 |
06/06 | 236 | +4 | +1.72 | 3,976 | 1,349 | 1,805 | -456 | 178,545 | +34.27 | 1 | 0 | +1 | 33 | 56 | -23 | 1,383 | 1,861 | -478 |
06/05 | 232 | +0 | +0 | 3,037 | 852 | 1,058 | -206 | 179,001 | +34.36 | 0 | 0 | +0 | 49 | 58 | -9 | 901 | 1,116 | -215 |
06/04 | 232 | +1.5 | +0.65 | 5,174 | 1,461 | 1,714 | -253 | 179,378 | +34.43 | 0 | 0 | +0 | 65 | 32 | +33 | 1,526 | 1,746 | -220 |
06/03 | 230.5 | -2 | -0.86 | 2,250 | 720 | 546 | +174 | 179,622 | +34.48 | 0 | 0 | +0 | 42 | 32 | +10 | 762 | 578 | +184 |
05/31 | 232.5 | +0 | +0 | 3,611 | 1,440 | 1,352 | +88 | 179,412 | +34.44 | 0 | 0 | +0 | 38 | 66 | -28 | 1,478 | 1,418 | +60 |
05/30 | 232.5 | -3.5 | -1.48 | 6,001 | 1,645 | 1,878 | -233 | 179,298 | +34.42 | 0 | 54 | -54 | 81 | 46 | +35 | 1,726 | 1,978 | -252 |
05/29 | 236 | -5.5 | -2.28 | 5,946 | 2,212 | 2,278 | -66 | 179,478 | +34.45 | 0 | 7 | -7 | 54 | 58 | -4 | 2,266 | 2,343 | -77 |
05/28 | 241.5 | -1 | -0.41 | 4,220 | 1,302 | 1,373 | -71 | 179,501 | +34.45 | 0 | 130 | -130 | 24 | 155 | -131 | 1,326 | 1,658 | -332 |
05/27 | 242.5 | +4 | +1.68 | 10,601 | 2,871 | 3,649 | -778 | 179,772 | +34.51 | 230 | 0 | +230 | 211 | 98 | +113 | 3,312 | 3,747 | -435 |
05/24 | 238.5 | +2.5 | +1.06 | 12,073 | 3,465 | 4,985 | -1,520 | 179,396 | +34.43 | 230 | 1 | +229 | 167 | 55 | +112 | 3,862 | 5,041 | -1,179 |
05/23 | 236 | -6 | -2.48 | 7,846 | 3,913 | 2,638 | +1,275 | 180,807 | +34.71 | 0 | 0 | +0 | 9 | 67 | -58 | 3,922 | 2,705 | +1,217 |
05/22 | 242 | -7 | -2.81 | 7,283 | 3,168 | 1,659 | +1,509 | 179,546 | +34.46 | 0 | 1 | -1 | 19 | 110 | -91 | 3,187 | 1,770 | +1,417 |
05/21 | 249 | -2 | -0.8 | 6,104 | 2,377 | 1,446 | +931 | 178,122 | +34.19 | 0 | 97 | -97 | 18 | 61 | -43 | 2,395 | 1,604 | +791 |
05/20 | 251 | -5.5 | -2.14 | 7,840 | 3,491 | 1,900 | +1,591 | 177,605 | +34.09 | 39 | 1,256 | -1,217 | 45 | 27 | +18 | 3,575 | 3,183 | +392 |
05/17 | 256.5 | -0.5 | -0.19 | 4,391 | 1,259 | 1,281 | -22 | 177,235 | +34.02 | 76 | 122 | -46 | 31 | 19 | +12 | 1,366 | 1,422 | -56 |
05/16 | 257 | -2 | -0.77 | 7,251 | 2,554 | 1,774 | +780 | 177,262 | +34.03 | 15 | 423 | -408 | 64 | 68 | -4 | 2,633 | 2,265 | +368 |
05/15 | 259 | -1.5 | -0.58 | 9,257 | 2,958 | 2,660 | +298 | 176,563 | +33.89 | 0 | 520 | -520 | 66 | 62 | +4 | 3,024 | 3,242 | -218 |
05/14 | 260.5 | +0.5 | +0.19 | 14,813 | 5,449 | 4,850 | +599 | 175,904 | +33.76 | 0 | 611 | -611 | 82 | 50 | +32 | 5,531 | 5,511 | +20 |
05/13 | 260 | -23.5 | -8.29 | 17,278 | 7,548 | 3,913 | +3,635 | 175,489 | +33.68 | 26 | 1,113 | -1,087 | 93 | 203 | -110 | 7,667 | 5,229 | +2,438 |
05/10 | 283.5 | -9.5 | -3.24 | 10,177 | 2,494 | 3,318 | -824 | 172,665 | +33.14 | 5 | 8 | -3 | 59 | 95 | -36 | 2,558 | 3,421 | -863 |
05/09 | 293 | -3 | -1.01 | 13,060 | 4,632 | 4,603 | +29 | 173,582 | +33.32 | 14 | 9 | +5 | 54 | 165 | -111 | 4,700 | 4,777 | -77 |
05/08 | 296 | +11 | +3.86 | 24,538 | 6,365 | 8,456 | -2,091 | 173,688 | +33.34 | 163 | 1 | +162 | 288 | 30 | +258 | 6,816 | 8,487 | -1,671 |
05/07 | 285 | +1 | +0.35 | 8,230 | 2,346 | 2,910 | -564 | 175,721 | +33.73 | 10 | 30 | -20 | 56 | 28 | +28 | 2,412 | 2,968 | -556 |
05/06 | 284 | +3 | +1.07 | 7,151 | 2,722 | 1,973 | +749 | 176,465 | +33.87 | 10 | 52 | -42 | 46 | 35 | +11 | 2,778 | 2,060 | +718 |
05/03 | 281 | -3.5 | -1.23 | 17,473 | 5,157 | 4,218 | +939 | 175,715 | +33.73 | 515 | 106 | +409 | 78 | 39 | +39 | 5,750 | 4,363 | +1,387 |
05/02 | 284.5 | -7.5 | -2.57 | 12,719 | 4,570 | 4,064 | +506 | 174,786 | +33.55 | 0 | 0 | +0 | 86 | 72 | +14 | 4,656 | 4,136 | +520 |
04/30 | 292 | -7 | -2.34 | 17,615 | 7,252 | 4,906 | +2,346 | 174,298 | +33.46 | 0 | 432 | -432 | 110 | 64 | +46 | 7,362 | 5,402 | +1,960 |
04/29 | 299 | -6.5 | -2.13 | 14,924 | 5,017 | 3,430 | +1,587 | 172,077 | +33.03 | 15 | 307 | -292 | 83 | 106 | -23 | 5,115 | 3,843 | +1,272 |
04/26 | 305.5 | -11 | -3.48 | 21,094 | 4,278 | 7,425 | -3,147 | 170,392 | +32.71 | 501 | 85 | +416 | 104 | 135 | -31 | 4,883 | 7,645 | -2,762 |
04/25 | 316.5 | +0.5 | +0.16 | 14,830 | 4,529 | 3,213 | +1,316 | 173,282 | +33.26 | 168 | 447 | -279 | 48 | 49 | -1 | 4,745 | 3,709 | +1,036 |
04/24 | 316 | +7.5 | +2.43 | 25,908 | 7,909 | 6,121 | +1,788 | 172,019 | +33.02 | 302 | 168 | +134 | 85 | 63 | +22 | 8,296 | 6,352 | +1,944 |
04/23 | 308.5 | -5.5 | -1.75 | 25,061 | 6,317 | 7,260 | -943 | 170,243 | +32.68 | 285 | 48 | +237 | 58 | 77 | -19 | 6,660 | 7,385 | -725 |
04/22 | 314 | -13.5 | -4.12 | 25,894 | 7,093 | 6,283 | +810 | 170,858 | +32.8 | 622 | 26 | +596 | 124 | 223 | -99 | 7,839 | 6,532 | +1,307 |
04/19 | 327.5 | -6 | -1.8 | 31,585 | 8,213 | 9,371 | -1,158 | 169,944 | +32.62 | 1,412 | 0 | +1,412 | 202 | 235 | -33 | 9,827 | 9,606 | +221 |
04/18 | 333.5 | -4 | -1.19 | 28,701 | 7,129 | 7,831 | -702 | 170,688 | +32.76 | 512 | 5 | +507 | 158 | 116 | +42 | 7,799 | 7,952 | -153 |
04/17 | 337.5 | +30.5 | +9.93 | 18,200 | 4,561 | 3,530 | +1,031 | 171,613 | +32.94 | 1,007 | 2 | +1,005 | 151 | 138 | +13 | 5,719 | 3,670 | +2,049 |
04/16 | 307 | -2 | -0.65 | 19,145 | 5,050 | 3,923 | +1,127 | 170,204 | +32.67 | 0 | 0 | +0 | 228 | 369 | -141 | 5,278 | 4,292 | +986 |
04/15 | 309 | -25 | -7.49 | 22,298 | 4,564 | 8,134 | -3,570 | 169,477 | +32.53 | 354 | 0 | +354 | 219 | 295 | -76 | 5,137 | 8,429 | -3,292 |
04/13 | 7,129 | 7,831 | -702 | 512 | 5 | +507 | 158 | 116 | +42 | 7,799 | 7,952 | -153 | ||||||
04/12 | 334 | +30 | +9.87 | 25,491 | 8,127 | 3,950 | +4,177 | 173,040 | +33.21 | 233 | 0 | +233 | 310 | 106 | +204 | 8,670 | 4,056 | +4,614 |
04/11 | 304 | -12 | -3.8 | 34,899 | 5,626 | 7,315 | -1,689 | 168,558 | +32.35 | 33 | 1,217 | -1,184 | 258 | 254 | +4 | 5,917 | 8,786 | -2,869 |
04/10 | 316 | -28.5 | -8.27 | 32,257 | 3,798 | 12,176 | -8,378 | 168,612 | +32.36 | 320 | 0 | +320 | 185 | 244 | -59 | 4,303 | 12,420 | -8,117 |
04/09 | 344.5 | +31 | +9.89 | 6,357 | 481 | 818 | -337 | 176,840 | +33.94 | 0 | 13 | -13 | 61 | 16 | +45 | 542 | 847 | -305 |
04/08 | 313.5 | +8 | +2.62 | 4,351 | 259 | 344 | -85 | 177,266 | +34.03 | 0 | 35 | -35 | 41 | 19 | +22 | 300 | 398 | -98 |
04/03 | 305.5 | -2.5 | -0.81 | 2,335 | 328 | 107 | +221 | 177,267 | +34.03 | 0 | 1 | -1 | 5 | 11 | -6 | 333 | 119 | +214 |
04/02 | 308 | +1 | +0.33 | 4,166 | 674 | 200 | +474 | 177,381 | +34.05 | 0 | 5 | -5 | 26 | 28 | -2 | 700 | 233 | +467 |
04/01 | 307 | +15 | +5.14 | 5,210 | 873 | 735 | +138 | 177,130 | +34 | 0 | 46 | -46 | 32 | 5 | +27 | 905 | 786 | +119 |
03/29 | 292 | +12 | +4.29 | 4,957 | 1,004 | 232 | +772 | 176,844 | +33.95 | 0 | 47 | -47 | 27 | 36 | -9 | 1,031 | 315 | +716 |
03/28 | 280 | -15.5 | -5.25 | 8,016 | 1,626 | 647 | +979 | 176,077 | +33.8 | 0 | 179 | -179 | 45 | 39 | +6 | 1,671 | 865 | +806 |
03/27 | 295.5 | -24.5 | -7.66 | 8,403 | 975 | 673 | +302 | 175,711 | +33.73 | 0 | 2 | -2 | 88 | 61 | +27 | 1,063 | 736 | +327 |
03/26 | 320 | +21 | +7.02 | 9,032 | 1,036 | 830 | +206 | 175,410 | +33.67 | 0 | 102 | -102 | 59 | 144 | -85 | 1,095 | 1,076 | +19 |
03/25 | 299 | +25 | +9.12 | 8,982 | 1,557 | 361 | +1,196 | 175,605 | +33.71 | 0 | 1 | -1 | 47 | 103 | -56 | 1,604 | 465 | +1,139 |
03/22 | 274 | +7.5 | +2.81 | 54,314 | 8,507 | 12,659 | -4,152 | 174,311 | +33.46 | 603 | 300 | +303 | 141 | 264 | -123 | 9,251 | 13,223 | -3,972 |
03/21 | 266.5 | +24 | +9.9 | 45,090 | 9,107 | 9,360 | -253 | 178,952 | +34.35 | 525 | 2 | +523 | 198 | 157 | +41 | 9,830 | 9,519 | +311 |
03/20 | 242.5 | +3.5 | +1.46 | 32,703 | 8,985 | 6,342 | +2,643 | 179,450 | +34.45 | 0 | 178 | -178 | 101 | 502 | -401 | 9,086 | 7,022 | +2,064 |
03/19 | 239 | +13.5 | +5.99 | 57,382 | 11,529 | 12,719 | -1,190 | 176,552 | +33.89 | 21 | 2 | +19 | 539 | 351 | +188 | 12,089 | 13,072 | -983 |
03/18 | 225.5 | +20.5 | +10 | 32,051 | 8,521 | 6,879 | +1,642 | 178,111 | +34.19 | 28 | 0 | +28 | 382 | 174 | +208 | 8,931 | 7,053 | +1,878 |
03/15 | 205 | -3.5 | -1.68 | 54,454 | 11,726 | 8,630 | +3,096 | 176,396 | +33.86 | 0 | 6 | -6 | 271 | 616 | -345 | 11,997 | 9,252 | +2,745 |
03/14 | 208.5 | +9 | +4.51 | 72,009 | 14,763 | 17,411 | -2,648 | 172,862 | +33.18 | 1,398 | 3 | +1,395 | 462 | 468 | -6 | 16,623 | 17,882 | -1,259 |
03/13 | 199.5 | +18 | +9.92 | 47,524 | 10,966 | 8,553 | +2,413 | 176,880 | +33.95 | 694 | 0 | +694 | 500 | 693 | -193 | 12,160 | 9,246 | +2,914 |
03/12 | 181.5 | +13.5 | +8.04 | 32,924 | 12,537 | 9,167 | +3,370 | 174,337 | +33.46 | 178 | 0 | +178 | 628 | 291 | +337 | 13,343 | 9,458 | +3,885 |
03/11 | 168 | +3 | +1.82 | 8,101 | 2,959 | 3,283 | -324 | 170,905 | +32.81 | 0 | 1 | -1 | 176 | 237 | -61 | 3,135 | 3,521 | -386 |
03/08 | 165 | -12.5 | -7.04 | 18,741 | 8,965 | 4,011 | +4,954 | 171,447 | +32.91 | 0 | 846 | -846 | 149 | 571 | -422 | 9,114 | 5,428 | +3,686 |
03/07 | 177.5 | -2.5 | -1.39 | 9,705 | 4,343 | 2,039 | +2,304 | 166,396 | +31.94 | 0 | 2 | -2 | 90 | 355 | -265 | 4,433 | 2,396 | +2,037 |
03/06 | 180 | -2.5 | -1.37 | 9,380 | 3,246 | 2,183 | +1,063 | 164,238 | +31.53 | 0 | 0 | +0 | 108 | 51 | +57 | 3,354 | 2,234 | +1,120 |
03/05 | 182.5 | -2 | -1.08 | 27,425 | 6,059 | 5,455 | +604 | 163,448 | +31.37 | 0 | 4 | -4 | 321 | 140 | +181 | 6,380 | 5,599 | +781 |
03/04 | 184.5 | +0.5 | +0.27 | 13,713 | 2,149 | 2,780 | -631 | 162,835 | +31.26 | 0 | 0 | +0 | 309 | 165 | +144 | 2,458 | 2,945 | -487 |
03/01 | 184 | -3 | -1.6 | 28,914 | 7,265 | 4,720 | +2,545 | 163,663 | +31.41 | 57 | 2 | +55 | 183 | 476 | -293 | 7,505 | 5,198 | +2,307 |
02/29 | 187 | +15.5 | +9.04 | 49,104 | 7,744 | 9,530 | -1,786 | 162,338 | +31.16 | 294 | 2 | +292 | 853 | 246 | +607 | 8,891 | 9,778 | -887 |
02/27 | 171.5 | -4 | -2.28 | 22,670 | 8,208 | 4,348 | +3,860 | 164,104 | +31.5 | 0 | 42 | -42 | 109 | 274 | -165 | 8,317 | 4,664 | +3,653 |
02/26 | 175.5 | +1.5 | +0.86 | 54,545 | 10,129 | 9,068 | +1,061 | 160,327 | +30.77 | 0 | 2,903 | -2,903 | 322 | 468 | -146 | 10,451 | 12,439 | -1,988 |
02/23 | 174 | +2 | +1.16 | 44,120 | 10,713 | 8,358 | +2,355 | 160,723 | +30.85 | 0 | 6 | -6 | 355 | 389 | -34 | 11,068 | 8,753 | +2,315 |
02/22 | 172 | +11 | +6.83 | 63,389 | 13,528 | 11,428 | +2,100 | 158,406 | +30.41 | 80 | 113 | -33 | 489 | 685 | -196 | 14,097 | 12,226 | +1,871 |
02/21 | 161 | +14.5 | +9.9 | 37,715 | 6,879 | 4,953 | +1,926 | 156,130 | +29.97 | 721 | 0 | +721 | 563 | 260 | +303 | 8,163 | 5,213 | +2,950 |
02/20 | 146.5 | -2 | -1.35 | 32,647 | 7,603 | 5,168 | +2,435 | 153,935 | +29.55 | 307 | 0 | +307 | 234 | 389 | -155 | 8,144 | 5,557 | +2,587 |
02/19 | 148.5 | +11 | +8 | 41,608 | 6,348 | 8,622 | -2,274 | 151,472 | +29.07 | 564 | 1 | +563 | 506 | 449 | +57 | 7,418 | 9,072 | -1,654 |
02/16 | 137.5 | +12.5 | +10 | 22,866 | 5,182 | 3,654 | +1,528 | 153,587 | +29.48 | 600 | 0 | +600 | 605 | 361 | +244 | 6,387 | 4,015 | +2,372 |
02/15 | 125 | -6 | -4.58 | 5,536 | 1,687 | 1,087 | +600 | 152,177 | +29.21 | 1 | 1 | +0 | 345 | 36 | +309 | 2,033 | 1,124 | +909 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。