1503
202
TWD+3.50 (1.76%)
2024.11.22收盤
士電－現股當沖
士電最新現股當沖狀況
整理士電最新(2024/11/21) 當沖狀況。整體成交張數為230張，佔整體市場成交張數的40.1%。當日現股當沖之總損益為-1.25萬元、每張平均損益則為-54元。
開盤價
200.5
收盤價
202
當日範圍
200 - 203
成交張數
633
開盤價(昨)
200
收盤價(昨)
198.5
昨日範圍
198.5 - 201.5
成交張數(昨)
574
成交金額
1.28億
成交金額(昨)
1.15億
52週範圍
101.5 - 344.5
發行股數
5億
市值
1052億
現股當沖－歷史逐日資訊
開盤價
200.5
收盤價
202
成交張數
633
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 198.5 | -1.5 | +77.23 | 574 | 11,454.11 | 230 | 40.1 | 4,593.5 | 40.1 | 4,592.25 | 40.09 | -1.25 | -54.35 | 1 | 0.17 |
| 11/20 | 112 | +0.5 | -45.5 | 1,885 | 21,131.17 | 297 | 15.75 | 5,963.9 | 28.22 | 5,969.45 | 28.25 | +5.55 | +186.87 | 0 | 0 |
| 11/19 | 205.5 | +6.5 | +3.27 | 1,081 | 22,022.7 | 262 | 24.24 | 5,312.85 | 24.12 | 5,335.3 | 24.23 | +22.45 | +856.87 | 2 | 0.19 |
| 11/18 | 199 | -4 | -1.97 | 1,261 | 25,078.4 | 337 | 26.72 | 6,700.6 | 26.72 | 6,718.8 | 26.79 | +18.2 | +540.06 | 0 | 0 |
| 11/15 | 203 | -1 | -0.49 | 996 | 20,325.25 | 525 | 52.72 | 10,716.65 | 52.73 | 10,726.6 | 52.77 | +9.95 | +189.52 | 0 | 0 |
| 11/14 | 204 | -0.5 | -0.24 | 997 | 20,459.92 | 430 | 43.12 | 8,832.4 | 43.17 | 8,843.25 | 43.22 | +10.85 | +252.33 | 1 | 0.1 |
| 11/13 | 204.5 | -4.5 | -2.15 | 1,021 | 21,067.84 | 323 | 31.63 | 6,679.2 | 31.7 | 6,674.05 | 31.68 | -5.15 | -159.44 | 1 | 0.1 |
| 11/12 | 209 | -6 | -2.79 | 1,232 | 25,927.44 | 563 | 45.71 | 11,864 | 45.76 | 11,862.5 | 45.75 | -1.5 | -26.64 | 0 | 0 |
| 11/11 | 215 | +0 | +0 | 1,579 | 33,889.75 | 920 | 58.26 | 19,733.25 | 58.23 | 19,751.75 | 58.28 | +18.5 | +201.09 | 1 | 0.06 |
| 11/08 | 215 | +0.5 | +0.23 | 1,323 | 28,455.06 | 633 | 47.86 | 13,612 | 47.84 | 13,616.95 | 47.85 | +4.95 | +78.2 | 3 | 0.23 |
| 11/07 | 214.5 | +6 | +2.88 | 1,947 | 41,456.62 | 645 | 33.13 | 13,683 | 33.01 | 13,714.15 | 33.08 | +31.15 | +482.95 | 0 | 0 |
| 11/06 | 208.5 | -3 | -1.42 | 707 | 14,837.09 | 291 | 41.16 | 6,111.4 | 41.19 | 6,114.25 | 41.21 | +2.85 | +97.94 | 1 | 0.14 |
| 11/05 | 211.5 | +5 | +2.42 | 1,641 | 34,549.98 | 619 | 37.73 | 13,000.45 | 37.63 | 13,046.25 | 37.76 | +45.8 | +739.9 | 1 | 0.06 |
| 11/04 | 206.5 | +0.5 | +0.24 | 461 | 9,485.99 | 171 | 37.05 | 3,510.9 | 37.01 | 3,517.05 | 37.08 | +6.15 | +359.65 | 0 | 0 |
| 11/01 | 206 | +1.5 | +0.73 | 1,130 | 23,026.89 | 405 | 35.84 | 8,233.4 | 35.76 | 8,261.55 | 35.88 | +28.15 | +695.06 | 0 | 0 |
| 10/30 | 204.5 | +2.5 | +1.24 | 807 | 16,417.02 | 294 | 36.43 | 5,971.35 | 36.37 | 5,985.9 | 36.46 | +14.55 | +494.9 | 2 | 0.25 |
| 10/29 | 202 | -5 | -2.42 | 1,212 | 24,533.73 | 418 | 34.49 | 8,463.65 | 34.5 | 8,477.3 | 34.55 | +13.65 | +326.56 | 1 | 0.08 |
| 10/28 | 207 | -0.5 | -0.24 | 1,024 | 21,154.22 | 386 | 37.7 | 7,971.45 | 37.68 | 7,996.65 | 37.8 | +25.2 | +652.85 | 0 | 0 |
| 10/25 | 207.5 | -0.5 | -0.24 | 1,056 | 21,994.78 | 278 | 26.32 | 5,797.95 | 26.36 | 5,800.8 | 26.37 | +2.85 | +102.52 | 0 | 0 |
| 10/24 | 208 | -6 | -2.8 | 2,226 | 46,682.18 | 540 | 24.26 | 11,302.95 | 24.21 | 11,385.55 | 24.39 | +82.6 | +1,529.63 | 6 | 0.27 |
| 10/23 | 214 | +2.5 | +1.18 | 2,659 | 57,371.9 | 1,171 | 44.04 | 25,280.7 | 44.06 | 25,288.4 | 44.08 | +7.7 | +65.76 | 2 | 0.08 |
| 10/22 | 211.5 | -5.5 | -2.53 | 2,545 | 54,038.4 | 767 | 30.14 | 16,274.15 | 30.12 | 16,321.15 | 30.2 | +47 | +612.78 | 2 | 0.08 |
| 10/21 | 217 | +1.5 | +0.7 | 1,358 | 29,514.46 | 408 | 30.04 | 8,865.9 | 30.04 | 8,869.9 | 30.05 | +4 | +98.04 | 0 | 0 |
| 10/18 | 215.5 | -1 | -0.46 | 1,548 | 33,618.5 | 619 | 39.99 | 13,423.05 | 39.93 | 13,438.1 | 39.97 | +15.05 | +243.13 | 1 | 0.06 |
| 10/17 | 216.5 | +3.5 | +1.64 | 1,357 | 29,249.36 | 527 | 38.82 | 11,331.5 | 38.74 | 11,354.55 | 38.82 | +23.05 | +437.38 | 4 | 0.29 |
| 10/16 | 213 | -1 | -0.47 | 3,045 | 65,120.95 | 1,457 | 47.85 | 31,187.5 | 47.89 | 31,192.2 | 47.9 | +4.7 | +32.26 | 1 | 0.03 |
| 10/15 | 214 | -8.5 | -3.82 | 4,183 | 90,529.94 | 1,437 | 34.36 | 31,099.25 | 34.35 | 31,231.2 | 34.5 | +131.95 | +918.23 | 0 | 0 |
| 10/14 | 222.5 | +15.5 | +7.49 | 4,451 | 97,152.09 | 1,533 | 34.44 | 33,361.95 | 34.34 | 33,460.2 | 34.44 | +98.25 | +640.9 | 16 | 0.36 |
| 10/11 | 207 | -5.5 | -2.59 | 2,013 | 42,163.76 | 449 | 22.31 | 9,428.35 | 22.36 | 9,454.35 | 22.42 | +26 | +579.06 | 0 | 0 |
| 10/09 | 212.5 | -2 | -0.93 | 1,528 | 32,720.03 | 526 | 34.41 | 11,288.35 | 34.5 | 11,273.7 | 34.46 | -14.65 | -278.52 | 0 | 0 |
| 10/08 | 214.5 | -7.5 | -3.38 | 1,869 | 40,191.78 | 633 | 33.86 | 13,606.25 | 33.85 | 13,640.8 | 33.94 | +34.55 | +545.81 | 1 | 0.05 |
| 10/07 | 222 | +4.5 | +2.07 | 2,298 | 50,905.1 | 1,193 | 51.92 | 26,412.55 | 51.89 | 26,453.85 | 51.97 | +41.3 | +346.19 | 0 | 0 |
| 10/04 | 217.5 | -7 | -3.12 | 2,237 | 48,690.15 | 922 | 41.21 | 20,085.7 | 41.25 | 20,099.7 | 41.28 | +14 | +151.84 | 0 | 0 |
| 10/01 | 224.5 | +3.5 | +1.58 | 1,584 | 35,205.98 | 702 | 44.33 | 15,594.85 | 44.3 | 15,609.55 | 44.34 | +14.7 | +209.4 | 4 | 0.25 |
| 09/30 | 221 | -6.5 | -2.86 | 2,481 | 56,025.56 | 1,240 | 49.99 | 28,107.65 | 50.17 | 28,092.5 | 50.14 | -15.15 | -122.18 | 4 | 0.16 |
| 09/27 | 227.5 | +0.5 | +0.22 | 1,859 | 42,463.12 | 907 | 48.79 | 20,714.65 | 48.78 | 20,737.55 | 48.84 | +22.9 | +252.48 | 1 | 0.05 |
| 09/26 | 227 | -2 | -0.87 | 4,984 | 114,966.71 | 2,591 | 51.99 | 59,840.05 | 52.05 | 59,711.5 | 51.94 | -128.55 | -496.14 | 3 | 0.06 |
| 09/25 | 229 | +0 | +0 | 2,444 | 55,968.67 | 1,188 | 48.6 | 27,205.6 | 48.61 | 27,218.95 | 48.63 | +13.35 | +112.37 | 4 | 0.16 |
| 09/24 | 229 | +0 | +0 | 4,518 | 103,704.02 | 2,422 | 53.61 | 55,585.4 | 53.6 | 55,664.75 | 53.68 | +79.35 | +327.62 | 2 | 0.04 |
| 09/23 | 229 | +8.5 | +3.85 | 7,074 | 160,966.99 | 3,539 | 50.03 | 80,235.65 | 49.85 | 80,746.25 | 50.16 | +510.6 | +1,442.78 | 1 | 0.01 |
| 09/20 | 220.5 | +0 | +0 | 7,601 | 167,317.25 | 2,260 | 29.73 | 49,660.2 | 29.68 | 49,730.85 | 29.72 | +70.65 | +312.61 | 0 | 0 |
| 09/19 | 220.5 | +4.5 | +2.08 | 2,492 | 54,626.05 | 1,489 | 59.75 | 32,604.95 | 59.69 | 32,620.85 | 59.72 | +15.9 | +106.78 | 3 | 0.12 |
| 09/18 | 216 | +3 | +1.41 | 5,071 | 110,469.38 | 3,205 | 63.2 | 69,739.65 | 63.13 | 69,851.25 | 63.23 | +111.6 | +348.21 | 1 | 0.02 |
| 09/16 | 213 | +3 | +1.43 | 1,680 | 35,555.74 | 794 | 47.26 | 16,794.8 | 47.24 | 16,818.05 | 47.3 | +23.25 | +292.82 | 1 | 0.06 |
| 09/13 | 210 | +1 | +0.48 | 1,527 | 31,768.89 | 825 | 54.04 | 17,158.5 | 54.01 | 17,175.4 | 54.06 | +16.9 | +204.85 | 2 | 0.13 |
| 09/12 | 209 | +6 | +2.96 | 2,521 | 52,223.59 | 1,261 | 50.02 | 26,086.95 | 49.95 | 26,106.2 | 49.99 | +19.25 | +152.66 | 0 | 0 |
| 09/11 | 203 | +4 | +2.01 | 2,474 | 49,777.35 | 1,442 | 58.28 | 28,978.55 | 58.22 | 28,999.35 | 58.26 | +20.8 | +144.24 | 2 | 0.08 |
| 09/10 | 199 | -8 | -3.86 | 3,339 | 67,259.63 | 1,590 | 47.62 | 32,066.9 | 47.68 | 32,092.7 | 47.71 | +25.8 | +162.26 | 1 | 0.03 |
| 09/09 | 207 | +4.5 | +2.22 | 3,345 | 67,905.17 | 1,718 | 51.37 | 34,847.35 | 51.32 | 34,916.65 | 51.42 | +69.3 | +403.38 | 1 | 0.03 |
| 09/06 | 202.5 | -6.5 | -3.11 | 4,550 | 93,530.88 | 2,199 | 48.33 | 45,221.8 | 48.35 | 45,322.65 | 48.46 | +100.85 | +458.62 | 0 | 0 |
| 09/05 | 209 | +2 | +0.97 | 4,547 | 96,696.39 | 2,878 | 63.29 | 61,118.8 | 63.21 | 61,369.1 | 63.47 | +250.3 | +869.7 | 6 | 0.13 |
| 09/04 | 207 | -12.5 | -5.69 | 3,794 | 79,144.67 | 1,882 | 49.61 | 39,082.4 | 49.38 | 39,318.45 | 49.68 | +236.05 | +1,254.25 | 1 | 0.03 |
| 09/03 | 219.5 | -8 | -3.52 | 4,581 | 102,666.6 | 2,120 | 46.28 | 47,607.55 | 46.37 | 47,722.25 | 46.48 | +114.7 | +541.04 | 1 | 0.02 |
| 09/02 | 227.5 | +7 | +3.17 | 6,619 | 150,966.7 | 3,436 | 51.91 | 78,212.15 | 51.81 | 78,516.95 | 52.01 | +304.8 | +887.08 | 4 | 0.06 |
| 08/30 | 220.5 | -1.5 | -0.68 | 1,801 | 39,882.29 | 718 | 39.86 | 15,927.15 | 39.94 | 15,902.8 | 39.87 | -24.35 | -339.14 | 0 | 0 |
| 08/29 | 222 | -2.5 | -1.11 | 1,637 | 36,525.58 | 791 | 48.33 | 17,672.15 | 48.38 | 17,658.75 | 48.35 | -13.4 | -169.41 | 1 | 0.06 |
| 08/28 | 224.5 | -0.5 | -0.22 | 1,854 | 41,425.51 | 974 | 52.53 | 21,763.9 | 52.54 | 21,780.4 | 52.58 | +16.5 | +169.4 | 0 | 0 |
| 08/27 | 225 | +2.5 | +1.12 | 2,558 | 57,382.11 | 1,460 | 57.07 | 32,722.2 | 57.03 | 32,753.15 | 57.08 | +30.95 | +211.99 | 0 | 0 |
| 08/26 | 222.5 | -2 | -0.89 | 3,388 | 76,407.1 | 1,979 | 58.42 | 44,593.2 | 58.36 | 44,646.25 | 58.43 | +53.05 | +268.06 | 6 | 0.18 |
| 08/23 | 224.5 | +2 | +0.9 | 3,439 | 76,111.89 | 2,059 | 59.88 | 45,501.4 | 59.78 | 45,572.6 | 59.88 | +71.2 | +345.8 | 5 | 0.15 |
| 08/22 | 222.5 | -4 | -1.77 | 10,285 | 233,966.77 | 6,624 | 64.4 | 150,792.45 | 64.45 | 151,080 | 64.57 | +287.55 | +434.1 | 8 | 0.08 |
| 08/21 | 226.5 | +4 | +1.8 | 7,526 | 171,751.6 | 4,968 | 66.01 | 113,174.4 | 65.89 | 113,421.2 | 66.04 | +246.8 | +496.78 | 1 | 0.01 |
| 08/20 | 222.5 | +0.5 | +0.23 | 4,268 | 95,986.7 | 2,550 | 59.75 | 57,349.3 | 59.75 | 57,304.5 | 59.7 | -44.8 | -175.69 | 2 | 0.05 |
| 08/19 | 222 | -0.5 | -0.22 | 2,027 | 45,028.76 | 1,005 | 49.57 | 22,323.75 | 49.58 | 22,334.95 | 49.6 | +11.2 | +111.44 | 3 | 0.15 |
| 08/16 | 222.5 | +4.5 | +2.06 | 4,496 | 100,393.82 | 2,612 | 58.09 | 58,278.65 | 58.05 | 58,297.1 | 58.07 | +18.45 | +70.64 | 1 | 0.02 |
| 08/15 | 218 | -5 | -2.24 | 4,578 | 101,509.17 | 2,737 | 59.78 | 60,775.55 | 59.87 | 60,733.35 | 59.83 | -42.2 | -154.18 | 3 | 0.07 |
| 08/14 | 223 | -2 | -0.89 | 7,079 | 157,751.18 | 4,547 | 64.23 | 101,379.05 | 64.27 | 101,497.1 | 64.34 | +118.05 | +259.62 | 4 | 0.06 |
| 08/13 | 225 | -2.5 | -1.1 | 9,093 | 200,415.29 | 6,407 | 70.46 | 140,981.65 | 70.34 | 141,180.85 | 70.44 | +199.2 | +310.91 | 17 | 0.19 |
| 08/12 | 227.5 | +10 | +4.6 | 9,856 | 221,070.26 | 6,520 | 66.15 | 146,105.2 | 66.09 | 146,375.3 | 66.21 | +270.1 | +414.26 | 14 | 0.14 |
| 08/09 | 217.5 | +14 | +6.88 | 10,094 | 219,575.94 | 5,994 | 59.38 | 129,901.35 | 59.16 | 130,721.15 | 59.53 | +819.8 | +1,367.7 | 9 | 0.09 |
| 08/08 | 203.5 | -14.5 | -6.65 | 7,610 | 157,473.21 | 3,950 | 51.9 | 81,765.5 | 51.92 | 81,880.8 | 52 | +115.3 | +291.9 | 4 | 0.05 |
| 08/07 | 218 | +9 | +4.31 | 7,750 | 166,467.55 | 5,264 | 67.92 | 112,743.75 | 67.73 | 113,144.05 | 67.97 | +400.3 | +760.45 | 6 | 0.08 |
| 08/06 | 209 | +2 | +0.97 | 10,892 | 224,407.06 | 6,225 | 57.15 | 127,536.4 | 56.83 | 128,605.85 | 57.31 | +1,069.45 | +1,717.99 | 9 | 0.08 |
| 08/05 | 207 | -22.5 | -9.8 | 5,333 | 111,285.52 | 1,824 | 34.2 | 38,128.5 | 34.26 | 38,138.45 | 34.27 | +9.95 | +54.55 | 6 | 0.11 |
| 08/02 | 229.5 | -12 | -4.97 | 6,244 | 145,940.1 | 2,814 | 45.07 | 65,781.15 | 45.07 | 66,045.35 | 45.26 | +264.2 | +938.88 | 16 | 0.26 |
| 08/01 | 241.5 | +1 | +0.42 | 4,850 | 117,059.64 | 2,517 | 51.9 | 60,737.5 | 51.89 | 60,796.9 | 51.94 | +59.4 | +236 | 11 | 0.23 |
| 07/31 | 240.5 | -7.5 | -3.02 | 6,634 | 160,706.59 | 3,172 | 47.81 | 76,939.4 | 47.88 | 77,050.15 | 47.94 | +110.75 | +349.15 | 8 | 0.12 |
| 07/30 | 248 | -2 | -0.8 | 11,092 | 278,600.96 | 6,780 | 61.13 | 170,606.2 | 61.24 | 170,881.35 | 61.34 | +275.15 | +405.83 | 13 | 0.12 |
| 07/29 | 250 | -23 | -8.42 | 10,029 | 256,951.8 | 3,109 | 31 | 80,707.45 | 31.41 | 78,637.65 | 30.6 | -2,069.8 | -6,657.45 | 207 | 2.06 |
| 07/26 | 273 | -18.5 | -6.35 | 6,408 | 177,283.53 | 2,001 | 31.23 | 55,587.75 | 31.36 | 55,442.7 | 31.27 | -145.05 | -724.89 | 129 | 2.01 |
| 07/23 | 291.5 | +11.5 | +4.11 | 7,438 | 216,380.42 | 2,867 | 38.54 | 83,293.95 | 38.49 | 83,343.85 | 38.52 | +49.9 | +174.05 | 0 | 0 |
| 07/22 | 280 | -13 | -4.44 | 11,338 | 330,946.11 | 5,261 | 46.4 | 155,248.75 | 46.91 | 152,710.3 | 46.14 | -2,538.45 | -4,825.03 | 0 | 0 |
| 07/19 | 293 | +2 | +0.69 | 6,292 | 185,947.98 | 2,588 | 41.13 | 76,706.5 | 41.25 | 76,296 | 41.03 | -410.5 | -1,586.17 | 0 | 0 |
| 07/18 | 291 | -7 | -2.35 | 6,996 | 204,966.91 | 3,144 | 44.94 | 92,270.6 | 45.02 | 92,239.6 | 45 | -31 | -98.6 | 0 | 0 |
| 07/17 | 298 | +0 | +0 | 8,911 | 266,239.57 | 5,090 | 57.12 | 152,441.45 | 57.26 | 152,293.65 | 57.2 | -147.8 | -290.37 | 3 | 0.03 |
| 07/16 | 298 | -6.5 | -2.13 | 14,569 | 438,849.99 | 6,742 | 46.28 | 203,536.45 | 46.38 | 203,090.95 | 46.28 | -445.5 | -660.78 | 8 | 0.05 |
| 07/15 | 304.5 | +13 | +4.46 | 21,846 | 661,814.71 | 10,069 | 46.09 | 303,694.85 | 45.89 | 305,188.55 | 46.11 | +1,493.7 | +1,483.46 | 13 | 0.06 |
| 07/12 | 291.5 | -1 | -0.34 | 7,858 | 230,559.25 | 4,885 | 62.17 | 143,391.8 | 62.19 | 143,395.45 | 62.19 | +3.65 | +7.47 | 13 | 0.17 |
| 07/11 | 292.5 | -5.5 | -1.85 | 14,276 | 423,790.67 | 7,526 | 52.72 | 223,809.25 | 52.81 | 223,514.2 | 52.74 | -295.05 | -392.04 | 10 | 0.07 |
| 07/10 | 298 | +9 | +3.11 | 17,518 | 518,528.92 | 10,694 | 61.04 | 315,694.85 | 60.88 | 316,208.25 | 60.98 | +513.4 | +480.08 | 23 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
