1503
175
TWD-6.00 (-3.31%)
2025.10.09收盤
士電－現股當沖
士電最新現股當沖狀況
整理士電最新(2025/10/09) 當沖狀況。整體成交張數為628張，佔整體市場成交張數的19.14%。當日現股當沖之總損益為+39.75萬元、每張平均損益則為+633元。
開盤價
181.5
收盤價
175
當日範圍
174 - 182
成交張數
3,281
開盤價(昨)
180
收盤價(昨)
181
昨日範圍
178.5 - 182.5
成交張數(昨)
766
成交金額
5.79億
成交金額(昨)
1.38億
52週範圍
113.5 - 222.5
發行股數
5億
市值
912億
現股當沖－歷史逐日資訊
開盤價
181.5
收盤價
175
成交張數
3,281
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/09 | 175 | -6 | -3.31 | 3,281 | 57,873.37 | 628 | 19.14 | 11,086.75 | 19.16 | 11,126.5 | 19.23 | +39.75 | +632.96 | 1 | 0.03 |
| 2025/10/08 | 181 | +1 | +0.56 | 766 | 13,842.29 | 223 | 29.12 | 4,016.05 | 29.01 | 4,032.2 | 29.13 | +16.15 | +724.22 | 0 | 0 |
| 2025/10/07 | 180 | +1.5 | +0.84 | 1,440 | 25,998.5 | 326 | 22.64 | 5,870.95 | 22.58 | 5,887.45 | 22.65 | +16.5 | +506.13 | 0 | 0 |
| 2025/10/03 | 178.5 | +0.5 | +0.28 | 650 | 11,637.87 | 156 | 23.98 | 2,788.9 | 23.96 | 2,793.35 | 24 | +4.45 | +285.26 | 0 | 0 |
| 2025/10/02 | 178 | -2.5 | -1.39 | 1,144 | 20,464.52 | 247 | 21.59 | 4,429.15 | 21.64 | 4,422.2 | 21.61 | -6.95 | -281.38 | 0 | 0 |
| 2025/10/01 | 180.5 | -1.5 | -0.82 | 577 | 10,458.22 | 130 | 22.51 | 2,354.4 | 22.51 | 2,355.9 | 22.53 | +1.5 | +115.38 | 2 | 0.35 |
| 2025/09/30 | 182 | +2.5 | +1.39 | 1,390 | 25,033.27 | 421 | 30.28 | 7,545.65 | 30.14 | 7,585.3 | 30.3 | +39.65 | +941.81 | 0 | 0 |
| 2025/09/26 | 179.5 | -3.5 | -1.91 | 2,012 | 36,121.63 | 625 | 31.07 | 11,230.4 | 31.09 | 11,260 | 31.17 | +29.6 | +473.6 | 0 | 0 |
| 2025/09/25 | 183 | +0 | +0 | 1,604 | 29,613.5 | 644 | 40.16 | 11,874.1 | 40.1 | 11,905.5 | 40.2 | +31.4 | +487.58 | 0 | 0 |
| 2025/09/24 | 183 | +0 | +0 | 3,714 | 68,966.1 | 1,788 | 48.14 | 33,195.1 | 48.13 | 33,227.15 | 48.18 | +32.05 | +179.25 | 10 | 0.27 |
| 2025/09/23 | 183 | -1.5 | -0.81 | 1,122 | 20,510.64 | 239 | 21.3 | 4,369.25 | 21.3 | 4,379.75 | 21.35 | +10.5 | +439.33 | 0 | 0 |
| 2025/09/22 | 184.5 | +1 | +0.54 | 826 | 15,213.08 | 209 | 25.3 | 3,848.55 | 25.3 | 3,852.2 | 25.32 | +3.65 | +174.64 | 0 | 0 |
| 2025/09/19 | 183.5 | -0.5 | -0.27 | 1,481 | 27,114.57 | 415 | 28.02 | 7,593.05 | 28 | 7,612.7 | 28.08 | +19.65 | +473.49 | 1 | 0.07 |
| 2025/09/18 | 184 | +1 | +0.55 | 1,842 | 34,057.33 | 581 | 31.54 | 10,752.45 | 31.57 | 10,775.05 | 31.64 | +22.6 | +388.98 | 2 | 0.11 |
| 2025/09/17 | 183 | -7.5 | -3.94 | 2,761 | 51,082.93 | 341 | 12.35 | 6,314.75 | 12.36 | 6,334.05 | 12.4 | +19.3 | +565.98 | 0 | 0 |
| 2025/09/16 | 190.5 | +1.5 | +0.79 | 2,335 | 44,096.14 | 693 | 29.68 | 13,043.25 | 29.58 | 13,134.35 | 29.79 | +91.1 | +1,314.57 | 0 | 0 |
| 2025/09/15 | 189 | -6 | -3.08 | 2,244 | 42,987.06 | 732 | 32.62 | 14,079.75 | 32.75 | 14,070.5 | 32.73 | -9.25 | -126.37 | 0 | 0 |
| 2025/09/12 | 195 | +1.5 | +0.78 | 1,750 | 34,228.96 | 493 | 28.18 | 9,637 | 28.15 | 9,646.45 | 28.18 | +9.45 | +191.68 | 2 | 0.11 |
| 2025/09/11 | 193.5 | -3 | -1.53 | 2,522 | 49,380.46 | 666 | 26.4 | 13,012.6 | 26.35 | 13,082.55 | 26.49 | +69.95 | +1,050.3 | 0 | 0 |
| 2025/09/10 | 196.5 | +4 | +2.08 | 3,360 | 65,660.9 | 667 | 19.85 | 13,000.2 | 19.8 | 13,036.1 | 19.85 | +35.9 | +538.23 | 1 | 0.03 |
| 2025/09/09 | 192.5 | +3 | +1.58 | 3,015 | 58,042.84 | 1,206 | 40 | 23,207.25 | 39.98 | 23,242.25 | 40.04 | +35 | +290.22 | 0 | 0 |
| 2025/09/08 | 189.5 | -0.5 | -0.26 | 1,139 | 21,546.15 | 266 | 23.35 | 5,031.35 | 23.35 | 5,041.65 | 23.4 | +10.3 | +387.22 | 0 | 0 |
| 2025/09/05 | 190 | -3 | -1.55 | 3,427 | 65,699.01 | 1,429 | 41.7 | 27,501.75 | 41.86 | 27,507.85 | 41.87 | +6.1 | +42.69 | 0 | 0 |
| 2025/09/04 | 193 | +8 | +4.32 | 5,199 | 99,934.04 | 2,155 | 41.45 | 41,281.25 | 41.31 | 41,530.1 | 41.56 | +248.85 | +1,154.76 | 7 | 0.13 |
| 2025/09/03 | 185 | -1 | -0.54 | 1,933 | 35,734.12 | 547 | 28.3 | 10,135.25 | 28.36 | 10,121.1 | 28.32 | -14.15 | -258.68 | 0 | 0 |
| 2025/09/02 | 186 | -5 | -2.62 | 4,300 | 80,318.68 | 1,684 | 39.16 | 31,526.05 | 39.25 | 31,522.95 | 39.25 | -3.1 | -18.41 | 3 | 0.07 |
| 2025/09/01 | 191 | -9.5 | -4.74 | 14,160 | 281,622.25 | 7,043 | 49.74 | 140,509.45 | 49.89 | 140,016.15 | 49.72 | -493.3 | -700.41 | 19 | 0.13 |
| 2025/08/29 | 200.5 | +13 | +6.93 | 13,943 | 272,237.43 | 3,581 | 25.68 | 69,464.25 | 25.52 | 70,445.95 | 25.88 | +981.7 | +2,741.41 | 3 | 0.02 |
| 2025/08/28 | 187.5 | +4 | +2.18 | 7,896 | 149,062.18 | 4,484 | 56.79 | 84,749.35 | 56.86 | 84,536.55 | 56.71 | -212.8 | -474.58 | 3 | 0.04 |
| 2025/08/27 | 183.5 | +2.5 | +1.38 | 1,517 | 27,764.34 | 285 | 18.78 | 5,205.35 | 18.75 | 5,215.45 | 18.78 | +10.1 | +354.39 | 0 | 0 |
| 2025/08/26 | 181 | -3 | -1.63 | 1,771 | 32,067.56 | 360 | 20.33 | 6,519.95 | 20.33 | 6,525.2 | 20.35 | +5.25 | +145.83 | 1 | 0.06 |
| 2025/08/25 | 184 | +7 | +3.95 | 4,311 | 78,660.82 | 577 | 13.39 | 10,484.65 | 13.33 | 10,554.45 | 13.42 | +69.8 | +1,209.71 | 2 | 0.05 |
| 2025/08/22 | 177 | +2 | +1.14 | 1,745 | 30,902.23 | 422 | 24.19 | 7,453.05 | 24.12 | 7,470.35 | 24.17 | +17.3 | +409.95 | 0 | 0 |
| 2025/08/21 | 175 | +1.5 | +0.86 | 1,795 | 31,236.91 | 449 | 25.01 | 7,794.65 | 24.95 | 7,831.85 | 25.07 | +37.2 | +828.51 | 0 | 0 |
| 2025/08/20 | 173.5 | -4 | -2.25 | 1,926 | 33,471.47 | 540 | 28.04 | 9,399.85 | 28.08 | 9,400.6 | 28.09 | +0.75 | +13.89 | 1 | 0.05 |
| 2025/08/19 | 177.5 | +1.5 | +0.85 | 2,677 | 47,820.56 | 1,107 | 41.36 | 19,776.8 | 41.36 | 19,799.75 | 41.4 | +22.95 | +207.32 | 5 | 0.19 |
| 2025/08/18 | 176 | +1.5 | +0.86 | 2,270 | 39,544.98 | 546 | 24.05 | 9,500.3 | 24.02 | 9,550 | 24.15 | +49.7 | +910.26 | 1 | 0.04 |
| 2025/08/15 | 174.5 | -2 | -1.13 | 1,967 | 34,435.84 | 257 | 13.06 | 4,500.3 | 13.07 | 4,502.7 | 13.08 | +2.4 | +93.39 | 0 | 0 |
| 2025/08/14 | 176.5 | -1 | -0.56 | 1,312 | 23,266.47 | 361 | 27.52 | 6,415.4 | 27.57 | 6,414.35 | 27.57 | -1.05 | -29.09 | 0 | 0 |
| 2025/08/13 | 177.5 | -2.5 | -1.39 | 1,851 | 33,076.81 | 396 | 21.39 | 7,099.3 | 21.46 | 7,086.65 | 21.42 | -12.65 | -319.44 | 0 | 0 |
| 2025/08/12 | 180 | -4.5 | -2.44 | 2,744 | 49,730.12 | 452 | 16.47 | 8,214.05 | 16.52 | 8,222.35 | 16.53 | +8.3 | +183.63 | 0 | 0 |
| 2025/08/11 | 184.5 | -1.5 | -0.81 | 2,004 | 37,293.72 | 958 | 47.8 | 17,846.8 | 47.85 | 17,835.05 | 47.82 | -11.75 | -122.65 | 4 | 0.2 |
| 2025/08/08 | 186 | -1 | -0.53 | 1,437 | 26,777.52 | 203 | 14.13 | 3,782.95 | 14.13 | 3,785.9 | 14.14 | +2.95 | +145.32 | 0 | 0 |
| 2025/08/07 | 187 | +2 | +1.08 | 2,778 | 51,841.31 | 498 | 17.93 | 9,304.8 | 17.95 | 9,303.1 | 17.95 | -1.7 | -34.14 | 1 | 0.04 |
| 2025/08/06 | 185 | +1 | +0.54 | 2,888 | 53,697.73 | 934 | 32.34 | 17,354.6 | 32.32 | 17,354.3 | 32.32 | -0.3 | -3.21 | 0 | 0 |
| 2025/08/05 | 184 | +2.5 | +1.38 | 2,522 | 46,220.01 | 680 | 26.96 | 12,420.5 | 26.87 | 12,461.7 | 26.96 | +41.2 | +605.88 | 2 | 0.08 |
| 2025/08/04 | 181.5 | +0 | +0 | 1,242 | 22,405.13 | 461 | 37.11 | 8,297.65 | 37.03 | 8,321.8 | 37.14 | +24.15 | +523.86 | 1 | 0.08 |
| 2025/08/01 | 181.5 | +3 | +1.68 | 1,996 | 36,025.39 | 570 | 28.55 | 10,245.45 | 28.44 | 10,261.55 | 28.48 | +16.1 | +282.46 | 0 | 0 |
| 2025/07/31 | 178.5 | -1.5 | -0.83 | 912 | 16,323.73 | 279 | 30.59 | 4,993 | 30.59 | 4,997.8 | 30.62 | +4.8 | +172.04 | 0 | 0 |
| 2025/07/30 | 180 | +1 | +0.56 | 1,030 | 18,420.83 | 355 | 34.47 | 6,339.75 | 34.42 | 6,352 | 34.48 | +12.25 | +345.07 | 0 | 0 |
| 2025/07/29 | 179 | -1 | -0.56 | 1,538 | 27,686.38 | 679 | 44.16 | 12,224.75 | 44.15 | 12,224.5 | 44.15 | -0.25 | -3.68 | 0 | 0 |
| 2025/07/28 | 180 | +1 | +0.56 | 1,588 | 28,657.93 | 766 | 48.22 | 13,830 | 48.26 | 13,832.1 | 48.27 | +2.1 | +27.42 | 0 | 0 |
| 2025/07/25 | 179 | -1.5 | -0.83 | 1,059 | 19,078.2 | 279 | 26.35 | 5,057 | 26.51 | 5,014.6 | 26.28 | -42.4 | -1,519.71 | 10 | 0.94 |
| 2025/07/24 | 180.5 | -1.5 | +1.69 | 1,407 | 25,310.33 | 264 | 18.76 | 4,748.75 | 18.76 | 4,751.1 | 18.77 | +2.35 | +89.02 | 11 | 0.78 |
| 2025/07/23 | 182 | +6 | +3.41 | 3,890 | 70,936.96 | 1,200 | 30.85 | 21,853.55 | 30.81 | 21,916.65 | 30.9 | +63.1 | +525.83 | 0 | 0 |
| 2025/07/22 | 176 | -9 | -4.86 | 3,598 | 64,509.39 | 552 | 15.34 | 9,999.45 | 15.5 | 9,826.4 | 15.23 | -173.05 | -3,134.96 | 0 | 0 |
| 2025/07/21 | 185 | +1 | +0.54 | 833 | 15,339.48 | 154 | 18.5 | 2,833.8 | 18.47 | 2,840.65 | 18.52 | +6.85 | +444.81 | 0 | 0 |
| 2025/07/18 | 184 | -0.5 | -0.27 | 1,388 | 25,553.93 | 324 | 23.33 | 5,966.5 | 23.35 | 5,972.25 | 23.37 | +5.75 | +177.47 | 0 | 0 |
| 2025/07/17 | 184.5 | -0.5 | -0.27 | 1,266 | 23,421.83 | 315 | 24.87 | 5,824.75 | 24.87 | 5,829.15 | 24.89 | +4.4 | +139.68 | 0 | 0 |
| 2025/07/16 | 185 | -2 | -1.07 | 2,445 | 45,582.95 | 889 | 36.36 | 16,606.25 | 36.43 | 16,622.55 | 36.47 | +16.3 | +183.35 | 1 | 0.04 |
| 2025/07/15 | 187 | +0 | +0 | 2,597 | 48,639.17 | 1,168 | 44.98 | 21,890.25 | 45.01 | 21,906.9 | 45.04 | +16.65 | +142.55 | 1 | 0.04 |
| 2025/07/14 | 187 | -1.5 | -0.8 | 12,466 | 237,138.82 | 8,087 | 64.87 | 153,815.7 | 64.86 | 153,713.65 | 64.82 | -102.05 | -126.19 | 98 | 0.79 |
| 2025/07/11 | 188.5 | +8.5 | +4.72 | 10,996 | 206,492.98 | 3,922 | 35.67 | 73,228.3 | 35.46 | 73,567.3 | 35.63 | +339 | +864.35 | 18 | 0.16 |
| 2025/07/10 | 180 | +2 | +1.12 | 1,243 | 22,236.79 | 287 | 23.08 | 5,117.25 | 23.01 | 5,130.5 | 23.07 | +13.25 | +461.67 | 0 | 0 |
| 2025/07/09 | 178 | +2 | +1.14 | 1,045 | 18,403.66 | 430 | 41.13 | 7,556.45 | 41.06 | 7,578.6 | 41.18 | +22.15 | +515.12 | 0 | 0 |
| 2025/07/08 | 176 | -1 | -0.56 | 1,511 | 26,443.55 | 504 | 33.36 | 8,801.85 | 33.29 | 8,837.55 | 33.42 | +35.7 | +708.33 | 3 | 0.2 |
| 2025/07/07 | 177 | -3.5 | -1.94 | 1,476 | 26,188.15 | 345 | 23.38 | 6,121.7 | 23.38 | 6,125.25 | 23.39 | +3.55 | +102.9 | 2 | 0.14 |
| 2025/07/04 | 180.5 | -5 | -2.7 | 2,001 | 36,378.08 | 330 | 16.49 | 6,005.8 | 16.51 | 6,021.4 | 16.55 | +15.6 | +472.73 | 1 | 0.05 |
| 2025/07/03 | 185.5 | +1 | +0.54 | 2,191 | 40,617.15 | 892 | 40.72 | 16,531.45 | 40.7 | 16,528.1 | 40.69 | -3.35 | -37.56 | 0 | 0 |
| 2025/07/02 | 184.5 | +4 | +2.22 | 3,053 | 56,079.18 | 710 | 23.26 | 12,973.35 | 23.13 | 13,000.8 | 23.18 | +27.45 | +386.62 | 2 | 0.07 |
| 2025/07/01 | 180.5 | +1 | +0.56 | 1,541 | 27,935.5 | 394 | 25.57 | 7,136.3 | 25.55 | 7,147.65 | 25.59 | +11.35 | +288.07 | 2 | 0.13 |
| 2025/06/30 | 179.5 | -4.5 | -2.45 | 2,200 | 39,788.93 | 496 | 22.55 | 8,982.65 | 22.58 | 8,970.4 | 22.54 | -12.25 | -246.98 | 0 | 0 |
| 2025/06/27 | 184 | +0.5 | +0.27 | 5,958 | 110,902.34 | 3,444 | 57.81 | 64,147.5 | 57.84 | 64,069.1 | 57.77 | -78.4 | -227.64 | 6 | 0.1 |
| 2025/06/26 | 183.5 | +1 | +0.55 | 1,904 | 35,098.74 | 694 | 36.46 | 12,783.9 | 36.42 | 12,794.35 | 36.45 | +10.45 | +150.58 | 1 | 0.05 |
| 2025/06/25 | 182.5 | -2 | -1.08 | 1,759 | 32,422.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 5 | 0.28 |
| 2025/06/24 | 184.5 | +1.5 | +0.82 | 4,307 | 79,271.4 | 2,295 | 53.29 | 42,257.9 | 53.31 | 42,296.85 | 53.36 | +38.95 | +169.72 | 5 | 0.12 |
| 2025/06/23 | 183 | +3.5 | +1.95 | 3,200 | 57,647.75 | 1,565 | 48.91 | 28,089.95 | 48.73 | 28,229.35 | 48.97 | +139.4 | +890.73 | 1 | 0.03 |
| 2025/06/20 | 179.5 | -3.5 | -1.91 | 4,229 | 76,299.12 | 1,550 | 36.65 | 27,956.3 | 36.64 | 28,079.55 | 36.8 | +123.25 | +795.16 | 5 | 0.12 |
| 2025/06/19 | 183 | -4 | -2.14 | 4,725 | 86,897.54 | 1,951 | 41.29 | 35,912.9 | 41.33 | 35,953.15 | 41.37 | +40.25 | +206.3 | 0 | 0 |
| 2025/06/18 | 187 | +2 | +1.08 | 14,052 | 266,554.02 | 9,283 | 66.06 | 176,005.5 | 66.03 | 176,213.85 | 66.11 | +208.35 | +224.44 | 19 | 0.14 |
| 2025/06/17 | 185 | +0.5 | +0.27 | 3,938 | 72,901.07 | 1,806 | 45.86 | 33,447.85 | 45.88 | 33,446.4 | 45.88 | -1.45 | -8.03 | 1 | 0.03 |
| 2025/06/16 | 184.5 | +3 | +1.65 | 3,337 | 61,067.49 | 1,546 | 46.33 | 28,237.1 | 46.24 | 28,259.75 | 46.28 | +22.65 | +146.51 | 1 | 0.03 |
| 2025/06/13 | 181.5 | +0 | +0 | 7,382 | 135,515.98 | 4,662 | 63.15 | 85,687.4 | 63.23 | 85,560.5 | 63.14 | -126.9 | -272.2 | 4 | 0.05 |
| 2025/06/12 | 181.5 | +0.5 | +0.28 | 4,557 | 83,255.41 | 2,286 | 50.17 | 41,752.6 | 50.15 | 41,770.4 | 50.17 | +17.8 | +77.87 | 1 | 0.02 |
| 2025/06/11 | 181 | +4 | +2.26 | 6,598 | 119,282.54 | 3,363 | 50.97 | 60,832.1 | 51 | 60,819.3 | 50.99 | -12.8 | -38.06 | 13 | 0.2 |
| 2025/06/10 | 177 | +3 | +1.72 | 1,856 | 32,719.65 | 448 | 24.14 | 7,883.25 | 24.09 | 7,889.95 | 24.11 | +6.7 | +149.55 | 0 | 0 |
| 2025/06/09 | 174 | +1 | +0.58 | 2,385 | 41,723.92 | 1,161 | 48.68 | 20,307 | 48.67 | 20,315.7 | 48.69 | +8.7 | +74.94 | 0 | 0 |
| 2025/06/06 | 173 | +0.5 | +0.29 | 1,980 | 34,524.15 | 1,108 | 55.97 | 19,320.85 | 55.96 | 19,310.9 | 55.93 | -9.95 | -89.8 | 0 | 0 |
| 2025/06/05 | 172.5 | -3 | -1.71 | 2,869 | 50,095.55 | 1,414 | 49.29 | 24,718.9 | 49.34 | 24,691.95 | 49.29 | -26.95 | -190.59 | 1 | 0.03 |
| 2025/06/04 | 175.5 | +3.5 | +2.03 | 2,715 | 47,391.26 | 1,027 | 37.83 | 17,886.55 | 37.74 | 17,940.05 | 37.86 | +53.5 | +520.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
