1503
296.50
TWD+6.00 (2.07%)
2024.06.28收盤
士電－現股當沖
士電最新現股當沖狀況
整理士電最新(2024/06/28) 當沖狀況。整體成交張數為3,872張，佔整體市場成交張數的49.56%。當日現股當沖之總損益為+87.05萬元、每張平均損益則為+225元。
開盤價
293
收盤價
296.5
當日範圍
292 - 297.5
成交張數
7,812
開盤價(昨)
288.5
收盤價(昨)
290.5
昨日範圍
287.5 - 297
成交張數(昨)
11,006
成交金額
23.06億
成交金額(昨)
32.23億
52週範圍
94.7 - 344.5
發行股數
5億
市值
1545億
現股當沖－歷史逐日資訊
開盤價
293
收盤價
296.5
成交張數
7,812
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/28 | 296.5 | +6 | +2.07 | 7,812 | 230,549.66 | 3,872 | 49.56 | 114,134.45 | 49.51 | 114,221.5 | 49.54 | +87.05 | +224.82 | 10 | 0.13 |
| 06/27 | 290.5 | +1 | +0.35 | 11,006 | 322,330.89 | 7,554 | 68.64 | 221,059.6 | 68.58 | 221,240.3 | 68.64 | +180.7 | +239.21 | 17 | 0.15 |
| 06/26 | 289.5 | -7.5 | -2.53 | 12,655 | 372,563.32 | 7,029 | 55.55 | 207,222.35 | 55.62 | 206,636.85 | 55.46 | -585.5 | -832.98 | 19 | 0.15 |
| 06/25 | 297 | +7 | +2.41 | 21,342 | 620,981.61 | 15,244 | 71.43 | 442,610.85 | 71.28 | 444,345.2 | 71.56 | +1,734.35 | +1,137.73 | 45 | 0.21 |
| 06/24 | 290 | -12 | -3.97 | 20,725 | 617,377.89 | 12,463 | 60.13 | 372,215.1 | 60.29 | 371,466.4 | 60.17 | -748.7 | -600.74 | 27 | 0.13 |
| 06/21 | 302 | +5 | +1.68 | 25,761 | 776,487.99 | 17,386 | 67.49 | 523,897.1 | 67.47 | 524,103.95 | 67.5 | +206.85 | +118.98 | 35 | 0.14 |
| 06/20 | 297 | +14.5 | +5.13 | 44,335 | 1,324,413.32 | 29,030 | 65.48 | 865,937.95 | 65.38 | 869,122.6 | 65.62 | +3,184.65 | +1,097.02 | 102 | 0.23 |
| 06/19 | 282.5 | +12.5 | +4.63 | 34,330 | 949,312.4 | 22,050 | 64.23 | 608,036.8 | 64.05 | 610,986.55 | 64.36 | +2,949.75 | +1,337.76 | 53 | 0.15 |
| 06/18 | 270 | +8 | +3.05 | 16,805 | 446,570.28 | 11,024 | 65.6 | 292,243.2 | 65.44 | 293,254.8 | 65.67 | +1,011.6 | +917.63 | 25 | 0.15 |
| 06/17 | 262 | -7.5 | -2.78 | 40,055 | 1,090,396.53 | 22,498 | 56.17 | 612,659.65 | 56.19 | 611,898.65 | 56.12 | -761 | -338.25 | 43 | 0.11 |
| 06/14 | 269.5 | +24.5 | +10 | 23,551 | 619,740.12 | 12,488 | 53.02 | 326,976.15 | 52.76 | 329,617.6 | 53.19 | +2,641.45 | +2,115.19 | 13 | 0.06 |
| 06/13 | 245 | +8 | +3.38 | 15,874 | 389,453.92 | 10,546 | 66.44 | 258,326.7 | 66.33 | 258,947.6 | 66.49 | +620.9 | +588.75 | 31 | 0.2 |
| 06/12 | 237 | -8.5 | -3.46 | 14,802 | 355,642.44 | 8,929 | 60.32 | 214,508.7 | 60.32 | 214,639.3 | 60.35 | +130.6 | +146.26 | 7 | 0.05 |
| 06/11 | 245.5 | +2.5 | +1.03 | 21,256 | 524,023.74 | 14,945 | 70.31 | 367,996.95 | 70.23 | 368,338.3 | 70.29 | +341.35 | +228.4 | 48 | 0.23 |
| 06/07 | 243 | +7 | +2.97 | 24,071 | 581,634.4 | 14,562 | 60.49 | 350,608.3 | 60.28 | 352,648.45 | 60.63 | +2,040.15 | +1,401.01 | 41 | 0.17 |
| 06/06 | 236 | +4 | +1.72 | 3,976 | 93,340.68 | 1,963 | 49.37 | 46,025.05 | 49.31 | 46,118.95 | 49.41 | +93.9 | +478.35 | 5 | 0.13 |
| 06/05 | 232 | +0 | +0 | 3,037 | 70,801.6 | 1,901 | 62.6 | 44,289.85 | 62.55 | 44,370 | 62.67 | +80.15 | +421.62 | 15 | 0.49 |
| 06/04 | 232 | +1.5 | +0.65 | 5,174 | 120,877.09 | 3,186 | 61.58 | 74,289.2 | 61.46 | 74,482.1 | 61.62 | +192.9 | +605.46 | 7 | 0.14 |
| 06/03 | 230.5 | -2 | -0.86 | 2,250 | 52,379.46 | 1,278 | 56.79 | 29,742.5 | 56.78 | 29,775.6 | 56.85 | +33.1 | +259 | 3 | 0.13 |
| 05/31 | 232.5 | +0 | +0 | 3,611 | 84,009.7 | 1,825 | 50.54 | 42,468.35 | 50.55 | 42,527.4 | 50.62 | +59.05 | +323.56 | 3 | 0.08 |
| 05/30 | 232.5 | -3.5 | -1.48 | 6,001 | 141,851.63 | 4,072 | 67.86 | 96,190.1 | 67.81 | 96,382.4 | 67.95 | +192.3 | +472.25 | 17 | 0.28 |
| 05/29 | 236 | -5.5 | -2.28 | 5,946 | 142,437.06 | 3,545 | 59.62 | 84,980.3 | 59.66 | 84,973.65 | 59.66 | -6.65 | -18.76 | 9 | 0.15 |
| 05/28 | 241.5 | -1 | -0.41 | 4,220 | 102,693.45 | 2,745 | 65.05 | 66,807.95 | 65.06 | 66,819.8 | 65.07 | +11.85 | +43.17 | 6 | 0.14 |
| 05/27 | 242.5 | +4 | +1.68 | 10,601 | 260,687.27 | 6,788 | 64.03 | 166,647.2 | 63.93 | 167,129.95 | 64.11 | +482.75 | +711.18 | 18 | 0.17 |
| 05/24 | 238.5 | +2.5 | +1.06 | 12,073 | 288,811.77 | 8,011 | 66.35 | 191,441.75 | 66.29 | 191,952.05 | 66.46 | +510.3 | +637 | 26 | 0.22 |
| 05/23 | 236 | -6 | -2.48 | 7,846 | 185,532.92 | 4,837 | 61.65 | 114,349.1 | 61.63 | 114,462.15 | 61.69 | +113.05 | +233.72 | 13 | 0.17 |
| 05/22 | 242 | -7 | -2.81 | 7,283 | 176,730.58 | 3,621 | 49.72 | 87,921.55 | 49.75 | 88,093.5 | 49.85 | +171.95 | +474.87 | 17 | 0.23 |
| 05/21 | 249 | -2 | -0.8 | 6,104 | 152,068.49 | 3,359 | 55.03 | 83,690 | 55.03 | 83,824.1 | 55.12 | +134.1 | +399.23 | 13 | 0.21 |
| 05/20 | 251 | -5.5 | -2.14 | 7,840 | 199,164.35 | 4,441 | 56.65 | 112,928.3 | 56.7 | 113,031.75 | 56.75 | +103.45 | +232.94 | 6 | 0.08 |
| 05/17 | 256.5 | -0.5 | -0.19 | 4,391 | 112,983.66 | 2,700 | 61.49 | 69,470.7 | 61.49 | 69,502.25 | 61.52 | +31.55 | +116.85 | 13 | 0.3 |
| 05/16 | 257 | -2 | -0.77 | 7,251 | 187,233.38 | 4,342 | 59.88 | 112,177.95 | 59.91 | 112,274.2 | 59.96 | +96.25 | +221.67 | 4 | 0.06 |
| 05/15 | 259 | -1.5 | -0.58 | 9,257 | 241,571.58 | 6,822 | 73.7 | 178,023 | 73.69 | 178,101.5 | 73.73 | +78.5 | +115.07 | 17 | 0.18 |
| 05/14 | 260.5 | +0.5 | +0.19 | 14,813 | 390,662.41 | 10,615 | 71.66 | 279,969.15 | 71.67 | 280,460.25 | 71.79 | +491.1 | +462.65 | 56 | 0.38 |
| 05/13 | 260 | -23.5 | -8.29 | 17,278 | 457,699.03 | 9,220 | 53.36 | 244,586.9 | 53.44 | 244,430.4 | 53.4 | -156.5 | -169.74 | 45 | 0.26 |
| 05/10 | 283.5 | -9.5 | -3.24 | 10,177 | 290,982.14 | 6,939 | 68.18 | 198,628.75 | 68.26 | 198,663 | 68.27 | +34.25 | +49.36 | 22 | 0.22 |
| 05/09 | 293 | -3 | -1.01 | 13,060 | 380,870.73 | 8,868 | 67.9 | 258,486.4 | 67.87 | 258,818.4 | 67.95 | +332 | +374.38 | 32 | 0.25 |
| 05/08 | 296 | +11 | +3.86 | 24,538 | 729,718.29 | 17,518 | 71.39 | 520,260.55 | 71.3 | 522,338.15 | 71.58 | +2,077.6 | +1,185.98 | 74 | 0.3 |
| 05/07 | 285 | +1 | +0.35 | 8,230 | 232,385.23 | 5,667 | 68.86 | 159,899.95 | 68.81 | 160,130.85 | 68.91 | +230.9 | +407.45 | 26 | 0.32 |
| 05/06 | 284 | +3 | +1.07 | 7,151 | 202,442.88 | 5,057 | 70.72 | 143,154.55 | 70.71 | 143,212.2 | 70.74 | +57.65 | +114 | 25 | 0.35 |
| 05/03 | 281 | -3.5 | -1.23 | 17,473 | 495,382.43 | 13,012 | 74.47 | 368,876.9 | 74.46 | 369,455.1 | 74.58 | +578.2 | +444.36 | 39 | 0.22 |
| 05/02 | 284.5 | -7.5 | -2.57 | 12,719 | 364,590.64 | 8,605 | 67.66 | 246,773 | 67.68 | 247,093.7 | 67.77 | +320.7 | +372.69 | 14 | 0.11 |
| 04/30 | 292 | -7 | -2.34 | 17,615 | 515,250.11 | 12,154 | 69 | 354,894.95 | 68.88 | 356,002.75 | 69.09 | +1,107.8 | +911.47 | 39 | 0.22 |
| 04/29 | 299 | -6.5 | -2.13 | 14,924 | 450,143.94 | 9,731 | 65.2 | 293,618.4 | 65.23 | 294,201.45 | 65.36 | +583.05 | +599.17 | 23 | 0.15 |
| 04/26 | 305.5 | -11 | -3.48 | 21,094 | 657,520.91 | 14,951 | 70.88 | 466,956.6 | 71.02 | 466,953.35 | 71.02 | -3.25 | -2.17 | 33 | 0.16 |
| 04/25 | 316.5 | +0.5 | +0.16 | 14,830 | 466,613.77 | 10,883 | 73.38 | 341,885.55 | 73.27 | 342,477.25 | 73.4 | +591.7 | +543.69 | 37 | 0.25 |
| 04/24 | 316 | +7.5 | +2.43 | 25,908 | 803,772.09 | 20,070 | 77.47 | 621,559.2 | 77.33 | 623,084.25 | 77.52 | +1,525.05 | +759.87 | 67 | 0.26 |
| 04/23 | 308.5 | -5.5 | -1.75 | 25,061 | 780,970.5 | 19,778 | 78.92 | 616,157.85 | 78.9 | 616,850.1 | 78.99 | +692.25 | +350.01 | 60 | 0.24 |
| 04/22 | 314 | -13.5 | -4.12 | 25,894 | 834,178.04 | 18,358 | 70.9 | 592,236.55 | 71 | 592,089.55 | 70.98 | -147 | -80.07 | 48 | 0.19 |
| 04/19 | 327.5 | -6 | -1.8 | 31,585 | 1,058,904.04 | 18,392 | 58.23 | 619,741.55 | 58.53 | 615,687.95 | 58.14 | -4,053.6 | -2,204 | 1,260 | 3.99 |
| 04/18 | 333.5 | -4 | -1.19 | 28,701 | 981,806.61 | 15,339 | 53.44 | 526,031.8 | 53.58 | 523,545.2 | 53.32 | -2,486.6 | -1,621.1 | 862 | 3 |
| 04/17 | 337.5 | +30.5 | +9.93 | 18,200 | 604,025.75 | 8,430 | 46.32 | 277,355.95 | 45.92 | 280,773.1 | 46.48 | +3,417.15 | +4,053.56 | 0 | 0 |
| 04/16 | 307 | -2 | -0.65 | 19,145 | 597,291.17 | 11,332 | 59.19 | 353,343.35 | 59.16 | 354,302.4 | 59.32 | +959.05 | +846.32 | 0 | 0 |
| 04/15 | 309 | -25 | -7.49 | 22,298 | 733,041.38 | 9,970 | 44.71 | 332,213.3 | 45.32 | 324,358.35 | 44.25 | -7,854.95 | -7,878.59 | 0 | 0 |
| 04/12 | 334 | +30 | +9.87 | 25,491 | 825,225.28 | 14,425 | 56.59 | 463,043.6 | 56.11 | 465,549.95 | 56.41 | +2,506.35 | +1,737.5 | 0 | 0 |
| 04/11 | 304 | -12 | -3.8 | 34,899 | 1,098,233.6 | 24,028 | 68.85 | 756,974.75 | 68.93 | 756,270.55 | 68.86 | -704.2 | -293.07 | 46 | 0.13 |
| 04/10 | 316 | -28.5 | -8.27 | 32,257 | 1,061,152.24 | 17,547 | 54.4 | 578,611.4 | 54.53 | 577,376.6 | 54.41 | -1,234.8 | -703.71 | 50 | 0.16 |
| 03/22 | 274 | +7.5 | +2.81 | 54,314 | 1,492,085.02 | 42,279 | 77.84 | 1,160,910.3 | 77.8 | 1,161,477.2 | 77.84 | +566.9 | +134.09 | 90 | 0.17 |
| 03/21 | 266.5 | +24 | +9.9 | 45,090 | 1,167,789.08 | 33,982 | 75.36 | 876,605.65 | 75.07 | 881,348.7 | 75.47 | +4,743.05 | +1,395.75 | 85 | 0.19 |
| 03/20 | 242.5 | +3.5 | +1.46 | 32,703 | 786,665.33 | 24,121 | 73.76 | 579,545.7 | 73.67 | 580,953.85 | 73.85 | +1,408.15 | +583.79 | 78 | 0.24 |
| 03/19 | 239 | +13.5 | +5.99 | 57,382 | 1,343,500.65 | 45,710 | 79.66 | 1,069,193.7 | 79.58 | 1,072,383.8 | 79.82 | +3,190.1 | +697.9 | 75 | 0.13 |
| 03/18 | 225.5 | +20.5 | +10 | 32,051 | 689,403.49 | 22,154 | 69.12 | 473,014.7 | 68.61 | 475,092.75 | 68.91 | +2,078.05 | +938 | 67 | 0.21 |
| 03/15 | 205 | -3.5 | -1.68 | 54,454 | 1,146,616.62 | 42,371 | 77.81 | 892,650.25 | 77.85 | 892,916.6 | 77.87 | +266.35 | +62.86 | 83 | 0.15 |
| 03/14 | 208.5 | +9 | +4.51 | 72,009 | 1,473,683.77 | 58,907 | 81.81 | 1,203,784 | 81.69 | 1,207,471.7 | 81.94 | +3,687.7 | +626.02 | 118 | 0.16 |
| 03/13 | 199.5 | +18 | +9.92 | 47,524 | 927,262.31 | 33,597 | 70.69 | 653,857.75 | 70.51 | 655,671.85 | 70.71 | +1,814.1 | +539.96 | 103 | 0.22 |
| 03/12 | 181.5 | +13.5 | +8.04 | 32,924 | 585,015.88 | 20,401 | 61.96 | 359,753.3 | 61.49 | 361,598.15 | 61.81 | +1,844.85 | +904.29 | 59 | 0.18 |
| 03/11 | 168 | +3 | +1.82 | 8,101 | 134,179.56 | 4,866 | 60.07 | 80,539.75 | 60.02 | 80,641.35 | 60.1 | +101.6 | +208.8 | 6 | 0.07 |
| 03/08 | 165 | -12.5 | -7.04 | 18,741 | 316,188.16 | 8,788 | 46.89 | 148,539.45 | 46.98 | 148,510 | 46.97 | -29.45 | -33.51 | 4 | 0.02 |
| 03/07 | 177.5 | -2.5 | -1.39 | 9,705 | 172,988.56 | 5,118 | 52.74 | 91,284.15 | 52.77 | 91,428.05 | 52.85 | +143.9 | +281.16 | 7 | 0.07 |
| 03/06 | 180 | -2.5 | -1.37 | 9,380 | 169,776.48 | 5,143 | 54.83 | 93,100.75 | 54.84 | 93,140.15 | 54.86 | +39.4 | +76.61 | 15 | 0.16 |
| 03/05 | 182.5 | -2 | -1.08 | 27,425 | 502,869.44 | 19,173 | 69.91 | 351,313.65 | 69.86 | 351,762.2 | 69.95 | +448.55 | +233.95 | 38 | 0.14 |
| 03/04 | 184.5 | +0.5 | +0.27 | 13,713 | 251,627.21 | 8,095 | 59.03 | 148,301.25 | 58.94 | 148,688.25 | 59.09 | +387 | +478.07 | 5 | 0.04 |
| 03/01 | 184 | -3 | -1.6 | 28,914 | 529,935.85 | 18,943 | 65.51 | 347,121.9 | 65.5 | 347,205.1 | 65.52 | +83.2 | +43.92 | 18 | 0.06 |
| 02/29 | 187 | +15.5 | +9.04 | 49,104 | 891,852.07 | 34,869 | 71.01 | 631,667.4 | 70.83 | 634,933 | 71.19 | +3,265.6 | +936.53 | 72 | 0.15 |
| 02/27 | 171.5 | -4 | -2.28 | 22,670 | 393,818.79 | 14,240 | 62.81 | 247,402.9 | 62.82 | 247,897.5 | 62.95 | +494.6 | +347.33 | 31 | 0.14 |
| 02/26 | 175.5 | +1.5 | +0.86 | 54,545 | 977,408.89 | 40,809 | 74.82 | 731,207.7 | 74.81 | 732,349.8 | 74.93 | +1,142.1 | +279.86 | 62 | 0.11 |
| 02/23 | 174 | +2 | +1.16 | 44,120 | 772,529.91 | 31,962 | 72.44 | 559,086.35 | 72.37 | 560,465 | 72.55 | +1,378.65 | +431.34 | 57 | 0.13 |
| 02/22 | 172 | +11 | +6.83 | 63,389 | 1,080,700.07 | 46,514 | 73.38 | 791,883.95 | 73.28 | 795,174.7 | 73.58 | +3,290.75 | +707.48 | 72 | 0.11 |
| 02/21 | 161 | +14.5 | +9.9 | 37,715 | 587,609.95 | 21,509 | 57.03 | 333,268.9 | 56.72 | 335,212.1 | 57.05 | +1,943.2 | +903.44 | 28 | 0.07 |
| 02/20 | 146.5 | -2 | -1.35 | 32,647 | 485,968.51 | 21,081 | 64.57 | 313,521.85 | 64.51 | 313,430.6 | 64.5 | -91.25 | -43.29 | 76 | 0.23 |
| 02/19 | 148.5 | +11 | +8 | 41,608 | 601,598.01 | 27,261 | 65.52 | 393,046.45 | 65.33 | 395,539.7 | 65.75 | +2,493.25 | +914.58 | 117 | 0.28 |
| 02/16 | 137.5 | +12.5 | +10 | 22,866 | 305,552.58 | 10,731 | 46.93 | 142,253.75 | 46.56 | 143,215 | 46.87 | +961.25 | +895.77 | ||
| 02/15 | 125 | -6 | -4.58 | 5,536 | 69,489.88 | 2,164 | 39.09 | 27,047.45 | 38.92 | 27,189 | 39.13 | +141.55 | +654.11 | ||
| 02/05 | 122 | -2.5 | -2.01 | 4,337 | 53,591.66 | 1,923 | 44.34 | 23,810.55 | 44.43 | 23,798.15 | 44.41 | -12.4 | -64.48 | ||
| 02/02 | 124.5 | -6.5 | -4.96 | 18,165 | 233,176.72 | 9,790 | 53.89 | 126,000.15 | 54.04 | 125,690.35 | 53.9 | -309.8 | -316.45 | ||
| 02/01 | 131 | +9.5 | +7.82 | 16,959 | 214,575.38 | 7,743 | 45.66 | 97,197.2 | 45.3 | 98,183.35 | 45.76 | +986.15 | +1,273.6 | ||
| 01/31 | 121.5 | +2.5 | +2.1 | 5,893 | 71,444.56 | 2,969 | 50.38 | 35,935.25 | 50.3 | 36,027.2 | 50.43 | +91.95 | +309.7 | ||
| 01/30 | 119 | -2 | -1.65 | 4,232 | 51,168.08 | 2,111 | 49.88 | 25,566.15 | 49.97 | 25,525.75 | 49.89 | -40.4 | -191.38 | ||
| 01/29 | 121 | +2.5 | +2.11 | 3,205 | 38,672.33 | 1,098 | 34.26 | 13,219.7 | 34.18 | 13,248.4 | 34.26 | +28.7 | +261.38 | ||
| 01/26 | 118.5 | -1.5 | -1.25 | 5,530 | 66,464.75 | 2,580 | 46.66 | 31,092.55 | 46.78 | 31,089.7 | 46.78 | -2.85 | -11.05 | ||
| 01/25 | 120 | -2.5 | -2.04 | 5,940 | 71,542.92 | 2,930 | 49.33 | 35,248.7 | 49.27 | 35,329.2 | 49.38 | +80.5 | +274.74 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
