1503
155
TWD+5.00 (3.33%)
2025.04.02收盤
士電－現股當沖
士電最新現股當沖狀況
整理士電最新(2025/04/02) 當沖狀況。整體成交張數為2,363張，佔整體市場成交張數的68.19%。當日現股當沖之總損益為+69.3萬元、每張平均損益則為+293元。
開盤價
150.5
收盤價
155
當日範圍
149.5 - 159
成交張數
3,466
開盤價(昨)
146
收盤價(昨)
150
昨日範圍
143.5 - 151
成交張數(昨)
2,961
成交金額
5.38億
成交金額(昨)
4.35億
52週範圍
146.5 - 344.5
發行股數
5億
市值
808億
現股當沖－歷史逐日資訊
開盤價
150.5
收盤價
155
成交張數
3,466
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 155 | +5 | +3.33 | 3,466 | 53,799.08 | 2,363 | 68.19 | 36,645.4 | 68.12 | 36,714.7 | 68.24 | +69.3 | +293.27 | 1 | 0.03 |
| 2025/04/01 | 150 | +3.5 | +2.39 | 2,961 | 43,532.17 | 1,183 | 39.95 | 17,358.35 | 39.87 | 17,342.75 | 39.84 | -15.6 | -131.87 | 2 | 0.07 |
| 2025/03/31 | 146.5 | -16 | -9.85 | 3,086 | 45,965.56 | 698 | 22.62 | 10,490.1 | 22.82 | 10,442.25 | 22.72 | -47.85 | -685.53 | 0 | 0 |
| 2025/03/28 | 162.5 | -7.5 | -4.41 | 2,809 | 46,559.28 | 868 | 30.9 | 14,435.35 | 31 | 14,419.65 | 30.97 | -15.7 | -180.88 | 1 | 0.04 |
| 2025/03/27 | 170 | -1.5 | -0.87 | 1,813 | 30,799.56 | 653 | 36.02 | 11,106.65 | 36.06 | 11,104.55 | 36.05 | -2.1 | -32.16 | 0 | 0 |
| 2025/03/26 | 171.5 | +7 | +4.26 | 2,572 | 43,778.72 | 960 | 37.32 | 16,296.6 | 37.22 | 16,353.35 | 37.35 | +56.75 | +591.15 | 1 | 0.04 |
| 2025/03/25 | 164.5 | -2 | -1.2 | 1,046 | 17,375.8 | 253 | 24.18 | 4,201.75 | 24.18 | 4,200.7 | 24.18 | -1.05 | -41.5 | 0 | 0 |
| 2025/03/24 | 166.5 | -0.5 | -0.3 | 1,411 | 23,730.63 | 527 | 37.34 | 8,884.7 | 37.44 | 8,874.1 | 37.4 | -10.6 | -201.14 | 1 | 0.07 |
| 2025/03/21 | 167 | -4 | -2.34 | 1,211 | 20,375.89 | 273 | 22.55 | 4,582.45 | 22.49 | 4,617.9 | 22.66 | +35.45 | +1,298.53 | 0 | 0 |
| 2025/03/20 | 171 | +3 | +1.79 | 521 | 8,865.1 | 162 | 31.12 | 2,754.6 | 31.07 | 2,758.95 | 31.12 | +4.35 | +268.52 | 0 | 0 |
| 2025/03/19 | 168 | -3 | -1.75 | 996 | 16,856.76 | 286 | 28.7 | 4,840.45 | 28.72 | 4,845.15 | 28.74 | +4.7 | +164.34 | 0 | 0 |
| 2025/03/18 | 171 | +2 | +1.18 | 860 | 14,624.42 | 221 | 25.69 | 3,753.5 | 25.67 | 3,758.3 | 25.7 | +4.8 | +217.19 | 0 | 0 |
| 2025/03/17 | 169 | +0.5 | +0.3 | 745 | 12,650.12 | 268 | 35.95 | 4,546.35 | 35.94 | 4,549.25 | 35.96 | +2.9 | +108.21 | 1 | 0.13 |
| 2025/03/14 | 168.5 | +1.5 | +0.9 | 1,100 | 18,400.14 | 370 | 33.64 | 6,180 | 33.59 | 6,193.65 | 33.66 | +13.65 | +368.92 | 0 | 0 |
| 2025/03/13 | 167 | -4 | -2.34 | 1,836 | 31,055.46 | 393 | 21.41 | 6,668 | 21.47 | 6,653.55 | 21.42 | -14.45 | -367.68 | 0 | 0 |
| 2025/03/12 | 171 | -0.5 | -0.29 | 1,120 | 19,234.62 | 336 | 30.01 | 5,776.55 | 30.03 | 5,778.85 | 30.04 | +2.3 | +68.45 | 0 | 0 |
| 2025/03/11 | 171.5 | -6 | -3.38 | 1,726 | 29,608.2 | 574 | 33.25 | 9,836.2 | 33.22 | 9,855.3 | 33.29 | +19.1 | +332.75 | 0 | 0 |
| 2025/03/10 | 177.5 | -0.5 | -0.28 | 1,182 | 21,198.3 | 483 | 40.85 | 8,656.95 | 40.84 | 8,670.4 | 40.9 | +13.45 | +278.47 | 3 | 0.25 |
| 2025/03/07 | 178 | -2.5 | -1.39 | 1,005 | 18,087.24 | 319 | 31.74 | 5,760.1 | 31.85 | 5,754.15 | 31.81 | -5.95 | -186.52 | 1 | 0.1 |
| 2025/03/06 | 180.5 | -5 | -2.7 | 1,842 | 33,724.47 | 591 | 32.08 | 10,859.1 | 32.2 | 10,849.85 | 32.17 | -9.25 | -156.51 | 2 | 0.11 |
| 2025/03/05 | 185.5 | +3.5 | +1.92 | 2,442 | 45,363.35 | 1,369 | 56.06 | 25,410.1 | 56.01 | 25,434.35 | 56.07 | +24.25 | +177.14 | 3 | 0.12 |
| 2025/03/04 | 182 | +0.5 | +0.28 | 2,030 | 36,239.58 | 885 | 43.59 | 15,738.1 | 43.43 | 15,846 | 43.73 | +107.9 | +1,219.21 | 1 | 0.05 |
| 2025/03/03 | 181.5 | -6.5 | -3.46 | 2,450 | 45,194.6 | 1,116 | 45.55 | 20,646.55 | 45.68 | 20,594 | 45.57 | -52.55 | -470.88 | 3 | 0.12 |
| 2025/02/27 | 188 | -3.5 | -1.83 | 2,814 | 53,720.38 | 1,336 | 47.47 | 25,546.9 | 47.56 | 25,576.1 | 47.61 | +29.2 | +218.56 | 1 | 0.04 |
| 2025/02/26 | 191.5 | -3.5 | -1.79 | 3,909 | 75,432.7 | 2,067 | 52.88 | 39,925.65 | 52.93 | 39,889.95 | 52.88 | -35.7 | -172.71 | 2 | 0.05 |
| 2025/02/25 | 195 | -7 | -3.47 | 3,912 | 77,104.23 | 1,847 | 47.22 | 36,424.3 | 47.24 | 36,419.7 | 47.23 | -4.6 | -24.91 | 3 | 0.08 |
| 2025/02/24 | 202 | -1 | -0.49 | 9,618 | 197,766.87 | 6,795 | 70.65 | 139,720.75 | 70.65 | 139,832.05 | 70.71 | +111.3 | +163.8 | 12 | 0.12 |
| 2025/02/21 | 203 | -3 | -1.46 | 29,114 | 619,416.74 | 21,858 | 75.08 | 464,899.45 | 75.05 | 465,771.1 | 75.2 | +871.65 | +398.78 | 50 | 0.17 |
| 2025/02/20 | 206 | +18 | +9.57 | 13,366 | 268,613.21 | 6,642 | 49.69 | 132,835.55 | 49.45 | 133,856.5 | 49.83 | +1,020.95 | +1,537.11 | 15 | 0.11 |
| 2025/02/19 | 188 | +4.5 | +2.45 | 1,595 | 29,862.12 | 490 | 30.72 | 9,126.95 | 30.56 | 9,165.25 | 30.69 | +38.3 | +781.63 | 0 | 0 |
| 2025/02/18 | 183.5 | +1.5 | +0.82 | 527 | 9,609.01 | 101 | 19.15 | 1,833.35 | 19.08 | 1,843 | 19.18 | +9.65 | +955.45 | 0 | 0 |
| 2025/02/17 | 182 | +2.5 | +1.39 | 688 | 12,553.69 | 199 | 28.94 | 3,627.4 | 28.9 | 3,632.45 | 28.94 | +5.05 | +253.77 | 0 | 0 |
| 2025/02/14 | 179.5 | -2 | -1.1 | 626 | 11,299.74 | 244 | 38.95 | 4,399.15 | 38.93 | 4,409 | 39.02 | +9.85 | +403.69 | 0 | 0 |
| 2025/02/13 | 181.5 | +6 | +3.42 | 1,396 | 25,208.74 | 440 | 31.51 | 7,916.6 | 31.4 | 7,946.75 | 31.52 | +30.15 | +685.23 | 1 | 0.07 |
| 2025/02/12 | 175.5 | -3 | -1.68 | 1,150 | 20,567.08 | 579 | 50.34 | 10,384.65 | 50.49 | 10,372.45 | 50.43 | -12.2 | -210.71 | 0 | 0 |
| 2025/02/11 | 178.5 | +7 | +4.08 | 1,491 | 26,540.82 | 622 | 41.72 | 11,063.25 | 41.68 | 11,075 | 41.73 | +11.75 | +188.91 | 0 | 0 |
| 2025/02/10 | 171.5 | -3.5 | -2 | 942 | 16,187.74 | 326 | 34.59 | 5,592.8 | 34.55 | 5,608.35 | 34.65 | +15.55 | +476.99 | 0 | 0 |
| 2025/02/07 | 175 | -3 | -1.69 | 464 | 8,158.19 | 101 | 21.77 | 1,778.15 | 21.8 | 1,777.9 | 21.79 | -0.25 | -24.75 | 0 | 0 |
| 2025/02/06 | 178 | +3.5 | +2.01 | 577 | 10,213.38 | 98 | 17 | 1,730.4 | 16.94 | 1,733.8 | 16.98 | +3.4 | +346.94 | 0 | 0 |
| 2025/02/05 | 174.5 | +0 | +0 | 703 | 12,397.92 | 190 | 27.01 | 3,344.8 | 26.98 | 3,359.2 | 27.09 | +14.4 | +757.89 | 0 | 0 |
| 2025/02/04 | 174.5 | -3 | -1.69 | 506 | 8,891.36 | 151 | 29.81 | 2,651.35 | 29.82 | 2,658.45 | 29.9 | +7.1 | +470.2 | 1 | 0.2 |
| 2025/02/03 | 177.5 | -9 | -4.83 | 1,356 | 24,117.46 | 564 | 41.59 | 10,030.4 | 41.59 | 10,081.7 | 41.8 | +51.3 | +909.57 | 0 | 0 |
| 2025/01/22 | 186.5 | +6.5 | +3.61 | 1,111 | 20,405.67 | 403 | 36.26 | 7,364.6 | 36.09 | 7,398.65 | 36.26 | +34.05 | +844.91 | 1 | 0.09 |
| 2025/01/21 | 180 | +1 | +0.56 | 481 | 8,632.02 | 147 | 30.59 | 2,634.45 | 30.52 | 2,641.7 | 30.6 | +7.25 | +493.2 | 0 | 0 |
| 2025/01/20 | 179 | +2.5 | +1.42 | 441 | 7,862 | 126 | 28.56 | 2,245.5 | 28.56 | 2,245.15 | 28.56 | -0.35 | -27.78 | 2 | 0.45 |
| 2025/01/17 | 176.5 | -0.5 | -0.28 | 480 | 8,448.75 | 227 | 47.26 | 3,996.4 | 47.3 | 3,998.25 | 47.32 | +1.85 | +81.5 | 0 | 0 |
| 2025/01/16 | 177 | +4.5 | +2.61 | 961 | 16,910.92 | 287 | 29.87 | 5,035.3 | 29.78 | 5,051.4 | 29.87 | +16.1 | +560.98 | 0 | 0 |
| 2025/01/15 | 172.5 | -2 | -1.15 | 567 | 9,866.02 | 202 | 35.63 | 3,513.35 | 35.61 | 3,524.35 | 35.72 | +11 | +544.55 | 1 | 0.18 |
| 2025/01/14 | 174.5 | -2 | -1.13 | 1,125 | 19,830.46 | 498 | 44.27 | 8,765.8 | 44.2 | 8,793.15 | 44.34 | +27.35 | +549.2 | 0 | 0 |
| 2025/01/13 | 176.5 | -2.5 | -1.4 | 2,136 | 37,145.55 | 706 | 33.05 | 12,195.25 | 32.83 | 12,313.45 | 33.15 | +118.2 | +1,674.22 | 3 | 0.14 |
| 2025/01/10 | 179 | -1 | -0.56 | 1,174 | 21,053.01 | 302 | 25.72 | 5,405.15 | 25.67 | 5,433.85 | 25.81 | +28.7 | +950.33 | 0 | 0 |
| 2025/01/09 | 180 | -10 | -5.26 | 1,650 | 30,433.57 | 385 | 23.33 | 7,074.6 | 23.25 | 7,069.95 | 23.23 | -4.65 | -120.78 | 1 | 0.06 |
| 2025/01/08 | 190 | -1.5 | -0.78 | 680 | 12,983.69 | 271 | 39.84 | 5,183.9 | 39.93 | 5,179.6 | 39.89 | -4.3 | -158.67 | 0 | 0 |
| 2025/01/07 | 191.5 | -3 | -1.54 | 644 | 12,420.38 | 184 | 28.56 | 3,551.45 | 28.59 | 3,547.15 | 28.56 | -4.3 | -233.7 | 0 | 0 |
| 2025/01/06 | 194.5 | +3 | +1.57 | 839 | 16,241.52 | 238 | 28.36 | 4,593.6 | 28.28 | 4,599.7 | 28.32 | +6.1 | +256.3 | 0 | 0 |
| 2025/01/03 | 191.5 | +2.5 | +1.32 | 695 | 13,323.2 | 366 | 52.68 | 7,023.1 | 52.71 | 7,023.3 | 52.71 | +0.2 | +5.46 | 0 | 0 |
| 2025/01/02 | 189 | -3 | -1.56 | 1,047 | 20,045.92 | 486 | 46.42 | 9,319.45 | 46.49 | 9,327.85 | 46.53 | +8.4 | +172.84 | 0 | 0 |
| 2024/12/31 | 192 | -1.5 | -0.78 | 622 | 11,902.32 | 278 | 44.69 | 5,312.15 | 44.63 | 5,326.15 | 44.75 | +14 | +503.6 | 0 | 0 |
| 2024/12/30 | 193.5 | +2 | +1.04 | 915 | 17,784.46 | 522 | 57.03 | 10,135.2 | 56.99 | 10,139.15 | 57.01 | +3.95 | +75.67 | 3 | 0.33 |
| 2024/12/27 | 191.5 | -2.5 | -1.29 | 510 | 9,782.58 | 135 | 26.48 | 2,590.5 | 26.48 | 2,595.3 | 26.53 | +4.8 | +355.56 | 0 | 0 |
| 2024/12/26 | 194 | +0 | +0 | 633 | 12,332.1 | 244 | 38.54 | 4,747.9 | 38.5 | 4,748.05 | 38.5 | +0.15 | +6.15 | 0 | 0 |
| 2024/12/25 | 194 | +2.5 | +1.31 | 546 | 10,562.31 | 218 | 39.94 | 4,214.35 | 39.9 | 4,218.5 | 39.94 | +4.15 | +190.37 | 0 | 0 |
| 2024/12/24 | 191.5 | -1 | -0.52 | 438 | 8,425.82 | 186 | 42.51 | 3,582.6 | 42.52 | 3,582.7 | 42.52 | +0.1 | +5.38 | 1 | 0.23 |
| 2024/12/23 | 192.5 | +2 | +1.05 | 797 | 15,463.62 | 353 | 44.28 | 6,832.05 | 44.18 | 6,842.2 | 44.25 | +10.15 | +287.54 | 2 | 0.25 |
| 2024/12/20 | 190.5 | -2.5 | -1.3 | 1,082 | 20,633.16 | 449 | 41.51 | 8,575 | 41.56 | 8,570.15 | 41.54 | -4.85 | -108.02 | 0 | 0 |
| 2024/12/19 | 193 | -1.5 | -0.77 | 745 | 14,239.17 | 393 | 52.72 | 7,504.5 | 52.7 | 7,507.8 | 52.73 | +3.3 | +83.97 | 1 | 0.13 |
| 2024/12/18 | 194.5 | +4.5 | +2.37 | 848 | 16,294.64 | 334 | 39.4 | 6,386.6 | 39.19 | 6,403.1 | 39.3 | +16.5 | +494.01 | 0 | 0 |
| 2024/12/17 | 190 | +1.5 | +0.8 | 592 | 11,286.85 | 224 | 37.83 | 4,271.95 | 37.85 | 4,268.55 | 37.82 | -3.4 | -151.79 | 0 | 0 |
| 2024/12/16 | 188.5 | -3 | -1.57 | 1,184 | 22,507.64 | 414 | 34.98 | 7,875.6 | 34.99 | 7,896.2 | 35.08 | +20.6 | +497.58 | 2 | 0.17 |
| 2024/12/13 | 191.5 | -5 | -2.54 | 1,264 | 24,361.49 | 467 | 36.96 | 9,008.05 | 36.98 | 9,022.05 | 37.03 | +14 | +299.79 | 0 | 0 |
| 2024/12/12 | 196.5 | +0 | +0 | 616 | 12,242.02 | 269 | 43.69 | 5,344.15 | 43.65 | 5,344 | 43.65 | -0.15 | -5.58 | 0 | 0 |
| 2024/12/11 | 196.5 | -2 | -1.01 | 884 | 17,420.54 | 277 | 31.32 | 5,465.1 | 31.37 | 5,466.2 | 31.38 | +1.1 | +39.71 | 0 | 0 |
| 2024/12/10 | 198.5 | -1.5 | -0.75 | 695 | 13,875.9 | 243 | 34.94 | 4,859.75 | 35.02 | 4,855.7 | 34.99 | -4.05 | -166.67 | 0 | 0 |
| 2024/12/09 | 200 | +0.5 | +0.25 | 468 | 9,369.78 | 183 | 39.08 | 3,656.4 | 39.02 | 3,659.55 | 39.06 | +3.15 | +172.13 | 0 | 0 |
| 2024/12/06 | 199.5 | -1 | -0.5 | 646 | 13,002.5 | 280 | 43.33 | 5,643.15 | 43.4 | 5,642.7 | 43.4 | -0.45 | -16.07 | 0 | 0 |
| 2024/12/05 | 200.5 | -2.5 | -1.23 | 399 | 8,075.86 | 156 | 39.09 | 3,166.05 | 39.2 | 3,165 | 39.19 | -1.05 | -67.31 | 0 | 0 |
| 2024/12/04 | 203 | -2.5 | -1.22 | 721 | 14,636.5 | 214 | 29.68 | 4,349.9 | 29.72 | 4,349.9 | 29.72 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 205.5 | +6 | +3.01 | 1,407 | 28,816.16 | 281 | 19.97 | 5,733.6 | 19.9 | 5,765.95 | 20.01 | +32.35 | +1,151.25 | 3 | 0.21 |
| 2024/12/02 | 199.5 | +1 | +0.5 | 568 | 11,360.38 | 247 | 43.49 | 4,933.4 | 43.43 | 4,944.25 | 43.52 | +10.85 | +439.27 | 0 | 0 |
| 2024/11/29 | 198.5 | +1.5 | +0.76 | 894 | 17,477.07 | 156 | 17.45 | 3,166.05 | 18.12 | 3,165 | 18.11 | -1.05 | -67.31 | 0 | 0 |
| 2024/11/28 | 197 | -1.5 | -0.76 | 1,780 | 34,722.24 | 851 | 47.8 | 16,577.15 | 47.74 | 16,634 | 47.91 | +56.85 | +668.04 | 0 | 0 |
| 2024/11/27 | 198.5 | -3.5 | -1.73 | 781 | 15,606 | 237 | 30.34 | 4,737.3 | 30.36 | 4,749.3 | 30.43 | +12 | +506.33 | 1 | 0.13 |
| 2024/11/26 | 202 | -5 | -2.42 | 540 | 10,978.7 | 153 | 28.35 | 3,117.4 | 28.39 | 3,118.8 | 28.41 | +1.4 | +91.5 | 0 | 0 |
| 2024/11/25 | 207 | +5 | +2.48 | 1,199 | 24,747.74 | 327 | 27.27 | 6,729.9 | 27.19 | 6,750.2 | 27.28 | +20.3 | +620.8 | 0 | 0 |
| 2024/11/22 | 202 | +3.5 | +1.76 | 633 | 12,762.49 | 244 | 38.55 | 4,916.45 | 38.52 | 4,917.15 | 38.53 | +0.7 | +28.69 | 2 | 0.32 |
| 2024/11/21 | 198.5 | -1.5 | -0.75 | 574 | 11,454.11 | 230 | 40.1 | 4,593.5 | 40.1 | 4,592.25 | 40.09 | -1.25 | -54.35 | 1 | 0.17 |
| 2024/11/20 | 200 | -5.5 | -2.68 | 1,535 | 30,703.65 | 297 | 19.35 | 5,963.9 | 19.42 | 5,969.45 | 19.44 | +5.55 | +186.87 | 0 | 0 |
| 2024/11/19 | 205.5 | +6.5 | +3.27 | 1,081 | 22,022.7 | 262 | 24.24 | 5,312.85 | 24.12 | 5,335.3 | 24.23 | +22.45 | +856.87 | 2 | 0.19 |
| 2024/11/18 | 199 | -4 | -1.97 | 1,261 | 25,078.4 | 337 | 26.72 | 6,700.6 | 26.72 | 6,718.8 | 26.79 | +18.2 | +540.06 | 0 | 0 |
| 2024/11/15 | 203 | -1 | -0.49 | 996 | 20,325.25 | 525 | 52.72 | 10,716.65 | 52.73 | 10,726.6 | 52.77 | +9.95 | +189.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
