1503
173.5
TWD-4.00 (-2.25%)
2025.08.20收盤
士電－現股當沖
士電最新現股當沖狀況
整理士電最新(2025/08/20) 當沖狀況。整體成交張數為540張，佔整體市場成交張數的28.04%。當日現股當沖之總損益為+7,500元、每張平均損益則為+14元。
開盤價
176
收盤價
173.5
當日範圍
172 - 177.5
成交張數
1,926
開盤價(昨)
176.5
收盤價(昨)
177.5
昨日範圍
176.5 - 182.5
成交張數(昨)
2,677
成交金額
3.35億
成交金額(昨)
4.78億
52週範圍
113.5 - 229
發行股數
5億
市值
904億
現股當沖－歷史逐日資訊
開盤價
176
收盤價
173.5
成交張數
1,926
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 173.5 | -4 | -2.25 | 1,926 | 33,471.47 | 540 | 28.04 | 9,399.85 | 28.08 | 9,400.6 | 28.09 | +0.75 | +13.89 | 1 | 0.05 |
| 2025/08/19 | 177.5 | +1.5 | +0.85 | 2,677 | 47,820.56 | 1,107 | 41.36 | 19,776.8 | 41.36 | 19,799.75 | 41.4 | +22.95 | +207.32 | 5 | 0.19 |
| 2025/08/18 | 176 | +1.5 | +0.86 | 2,270 | 39,544.98 | 546 | 24.05 | 9,500.3 | 24.02 | 9,550 | 24.15 | +49.7 | +910.26 | 1 | 0.04 |
| 2025/08/15 | 174.5 | -2 | -1.13 | 1,967 | 34,435.84 | 257 | 13.06 | 4,500.3 | 13.07 | 4,502.7 | 13.08 | +2.4 | +93.39 | 0 | 0 |
| 2025/08/14 | 176.5 | -1 | -0.56 | 1,312 | 23,266.47 | 361 | 27.52 | 6,415.4 | 27.57 | 6,414.35 | 27.57 | -1.05 | -29.09 | 0 | 0 |
| 2025/08/13 | 177.5 | -2.5 | -1.39 | 1,851 | 33,076.81 | 396 | 21.39 | 7,099.3 | 21.46 | 7,086.65 | 21.42 | -12.65 | -319.44 | 0 | 0 |
| 2025/08/12 | 180 | -4.5 | -2.44 | 2,744 | 49,730.12 | 452 | 16.47 | 8,214.05 | 16.52 | 8,222.35 | 16.53 | +8.3 | +183.63 | 0 | 0 |
| 2025/08/11 | 184.5 | -1.5 | -0.81 | 2,004 | 37,293.72 | 958 | 47.8 | 17,846.8 | 47.85 | 17,835.05 | 47.82 | -11.75 | -122.65 | 4 | 0.2 |
| 2025/08/08 | 186 | -1 | -0.53 | 1,437 | 26,777.52 | 203 | 14.13 | 3,782.95 | 14.13 | 3,785.9 | 14.14 | +2.95 | +145.32 | 0 | 0 |
| 2025/08/07 | 187 | +2 | +1.08 | 2,778 | 51,841.31 | 498 | 17.93 | 9,304.8 | 17.95 | 9,303.1 | 17.95 | -1.7 | -34.14 | 1 | 0.04 |
| 2025/08/06 | 185 | +1 | +0.54 | 2,888 | 53,697.73 | 934 | 32.34 | 17,354.6 | 32.32 | 17,354.3 | 32.32 | -0.3 | -3.21 | 0 | 0 |
| 2025/08/05 | 184 | +2.5 | +1.38 | 2,522 | 46,220.01 | 680 | 26.96 | 12,420.5 | 26.87 | 12,461.7 | 26.96 | +41.2 | +605.88 | 2 | 0.08 |
| 2025/08/04 | 181.5 | +0 | +0 | 1,242 | 22,405.13 | 461 | 37.11 | 8,297.65 | 37.03 | 8,321.8 | 37.14 | +24.15 | +523.86 | 1 | 0.08 |
| 2025/08/01 | 181.5 | +3 | +1.68 | 1,996 | 36,025.39 | 570 | 28.55 | 10,245.45 | 28.44 | 10,261.55 | 28.48 | +16.1 | +282.46 | 0 | 0 |
| 2025/07/31 | 178.5 | -1.5 | -0.83 | 912 | 16,323.73 | 279 | 30.59 | 4,993 | 30.59 | 4,997.8 | 30.62 | +4.8 | +172.04 | 0 | 0 |
| 2025/07/30 | 180 | +1 | +0.56 | 1,030 | 18,420.83 | 355 | 34.47 | 6,339.75 | 34.42 | 6,352 | 34.48 | +12.25 | +345.07 | 0 | 0 |
| 2025/07/29 | 179 | -1 | -0.56 | 1,538 | 27,686.38 | 679 | 44.16 | 12,224.75 | 44.15 | 12,224.5 | 44.15 | -0.25 | -3.68 | 0 | 0 |
| 2025/07/28 | 180 | +1 | +0.56 | 1,588 | 28,657.93 | 766 | 48.22 | 13,830 | 48.26 | 13,832.1 | 48.27 | +2.1 | +27.42 | 0 | 0 |
| 2025/07/25 | 179 | -1.5 | -0.83 | 1,059 | 19,078.2 | 279 | 26.35 | 5,057 | 26.51 | 5,014.6 | 26.28 | -42.4 | -1,519.71 | 10 | 0.94 |
| 2025/07/24 | 180.5 | -1.5 | +1.69 | 1,407 | 25,310.33 | 264 | 18.76 | 4,748.75 | 18.76 | 4,751.1 | 18.77 | +2.35 | +89.02 | 11 | 0.78 |
| 2025/07/23 | 182 | +6 | +3.41 | 3,890 | 70,936.96 | 1,200 | 30.85 | 21,853.55 | 30.81 | 21,916.65 | 30.9 | +63.1 | +525.83 | 0 | 0 |
| 2025/07/22 | 176 | -9 | -4.86 | 3,598 | 64,509.39 | 552 | 15.34 | 9,999.45 | 15.5 | 9,826.4 | 15.23 | -173.05 | -3,134.96 | 0 | 0 |
| 2025/07/21 | 185 | +1 | +0.54 | 833 | 15,339.48 | 154 | 18.5 | 2,833.8 | 18.47 | 2,840.65 | 18.52 | +6.85 | +444.81 | 0 | 0 |
| 2025/07/18 | 184 | -0.5 | -0.27 | 1,388 | 25,553.93 | 324 | 23.33 | 5,966.5 | 23.35 | 5,972.25 | 23.37 | +5.75 | +177.47 | 0 | 0 |
| 2025/07/17 | 184.5 | -0.5 | -0.27 | 1,266 | 23,421.83 | 315 | 24.87 | 5,824.75 | 24.87 | 5,829.15 | 24.89 | +4.4 | +139.68 | 0 | 0 |
| 2025/07/16 | 185 | -2 | -1.07 | 2,445 | 45,582.95 | 889 | 36.36 | 16,606.25 | 36.43 | 16,622.55 | 36.47 | +16.3 | +183.35 | 1 | 0.04 |
| 2025/07/15 | 187 | +0 | +0 | 2,597 | 48,639.17 | 1,168 | 44.98 | 21,890.25 | 45.01 | 21,906.9 | 45.04 | +16.65 | +142.55 | 1 | 0.04 |
| 2025/07/14 | 187 | -1.5 | -0.8 | 12,466 | 237,138.82 | 8,087 | 64.87 | 153,815.7 | 64.86 | 153,713.65 | 64.82 | -102.05 | -126.19 | 98 | 0.79 |
| 2025/07/11 | 188.5 | +8.5 | +4.72 | 10,996 | 206,492.98 | 3,922 | 35.67 | 73,228.3 | 35.46 | 73,567.3 | 35.63 | +339 | +864.35 | 18 | 0.16 |
| 2025/07/10 | 180 | +2 | +1.12 | 1,243 | 22,236.79 | 287 | 23.08 | 5,117.25 | 23.01 | 5,130.5 | 23.07 | +13.25 | +461.67 | 0 | 0 |
| 2025/07/09 | 178 | +2 | +1.14 | 1,045 | 18,403.66 | 430 | 41.13 | 7,556.45 | 41.06 | 7,578.6 | 41.18 | +22.15 | +515.12 | 0 | 0 |
| 2025/07/08 | 176 | -1 | -0.56 | 1,511 | 26,443.55 | 504 | 33.36 | 8,801.85 | 33.29 | 8,837.55 | 33.42 | +35.7 | +708.33 | 3 | 0.2 |
| 2025/07/07 | 177 | -3.5 | -1.94 | 1,476 | 26,188.15 | 345 | 23.38 | 6,121.7 | 23.38 | 6,125.25 | 23.39 | +3.55 | +102.9 | 2 | 0.14 |
| 2025/07/04 | 180.5 | -5 | -2.7 | 2,001 | 36,378.08 | 330 | 16.49 | 6,005.8 | 16.51 | 6,021.4 | 16.55 | +15.6 | +472.73 | 1 | 0.05 |
| 2025/07/03 | 185.5 | +1 | +0.54 | 2,191 | 40,617.15 | 892 | 40.72 | 16,531.45 | 40.7 | 16,528.1 | 40.69 | -3.35 | -37.56 | 0 | 0 |
| 2025/07/02 | 184.5 | +4 | +2.22 | 3,053 | 56,079.18 | 710 | 23.26 | 12,973.35 | 23.13 | 13,000.8 | 23.18 | +27.45 | +386.62 | 2 | 0.07 |
| 2025/07/01 | 180.5 | +1 | +0.56 | 1,541 | 27,935.5 | 394 | 25.57 | 7,136.3 | 25.55 | 7,147.65 | 25.59 | +11.35 | +288.07 | 2 | 0.13 |
| 2025/06/30 | 179.5 | -4.5 | -2.45 | 2,200 | 39,788.93 | 496 | 22.55 | 8,982.65 | 22.58 | 8,970.4 | 22.54 | -12.25 | -246.98 | 0 | 0 |
| 2025/06/27 | 184 | +0.5 | +0.27 | 5,958 | 110,902.34 | 3,444 | 57.81 | 64,147.5 | 57.84 | 64,069.1 | 57.77 | -78.4 | -227.64 | 6 | 0.1 |
| 2025/06/26 | 183.5 | +1 | +0.55 | 1,904 | 35,098.74 | 694 | 36.46 | 12,783.9 | 36.42 | 12,794.35 | 36.45 | +10.45 | +150.58 | 1 | 0.05 |
| 2025/06/25 | 182.5 | -2 | -1.08 | 1,759 | 32,422.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 5 | 0.28 |
| 2025/06/24 | 184.5 | +1.5 | +0.82 | 4,307 | 79,271.4 | 2,295 | 53.29 | 42,257.9 | 53.31 | 42,296.85 | 53.36 | +38.95 | +169.72 | 5 | 0.12 |
| 2025/06/23 | 183 | +3.5 | +1.95 | 3,200 | 57,647.75 | 1,565 | 48.91 | 28,089.95 | 48.73 | 28,229.35 | 48.97 | +139.4 | +890.73 | 1 | 0.03 |
| 2025/06/20 | 179.5 | -3.5 | -1.91 | 4,229 | 76,299.12 | 1,550 | 36.65 | 27,956.3 | 36.64 | 28,079.55 | 36.8 | +123.25 | +795.16 | 5 | 0.12 |
| 2025/06/19 | 183 | -4 | -2.14 | 4,725 | 86,897.54 | 1,951 | 41.29 | 35,912.9 | 41.33 | 35,953.15 | 41.37 | +40.25 | +206.3 | 0 | 0 |
| 2025/06/18 | 187 | +2 | +1.08 | 14,052 | 266,554.02 | 9,283 | 66.06 | 176,005.5 | 66.03 | 176,213.85 | 66.11 | +208.35 | +224.44 | 19 | 0.14 |
| 2025/06/17 | 185 | +0.5 | +0.27 | 3,938 | 72,901.07 | 1,806 | 45.86 | 33,447.85 | 45.88 | 33,446.4 | 45.88 | -1.45 | -8.03 | 1 | 0.03 |
| 2025/06/16 | 184.5 | +3 | +1.65 | 3,337 | 61,067.49 | 1,546 | 46.33 | 28,237.1 | 46.24 | 28,259.75 | 46.28 | +22.65 | +146.51 | 1 | 0.03 |
| 2025/06/13 | 181.5 | +0 | +0 | 7,382 | 135,515.98 | 4,662 | 63.15 | 85,687.4 | 63.23 | 85,560.5 | 63.14 | -126.9 | -272.2 | 4 | 0.05 |
| 2025/06/12 | 181.5 | +0.5 | +0.28 | 4,557 | 83,255.41 | 2,286 | 50.17 | 41,752.6 | 50.15 | 41,770.4 | 50.17 | +17.8 | +77.87 | 1 | 0.02 |
| 2025/06/11 | 181 | +4 | +2.26 | 6,598 | 119,282.54 | 3,363 | 50.97 | 60,832.1 | 51 | 60,819.3 | 50.99 | -12.8 | -38.06 | 13 | 0.2 |
| 2025/06/10 | 177 | +3 | +1.72 | 1,856 | 32,719.65 | 448 | 24.14 | 7,883.25 | 24.09 | 7,889.95 | 24.11 | +6.7 | +149.55 | 0 | 0 |
| 2025/06/09 | 174 | +1 | +0.58 | 2,385 | 41,723.92 | 1,161 | 48.68 | 20,307 | 48.67 | 20,315.7 | 48.69 | +8.7 | +74.94 | 0 | 0 |
| 2025/06/06 | 173 | +0.5 | +0.29 | 1,980 | 34,524.15 | 1,108 | 55.97 | 19,320.85 | 55.96 | 19,310.9 | 55.93 | -9.95 | -89.8 | 0 | 0 |
| 2025/06/05 | 172.5 | -3 | -1.71 | 2,869 | 50,095.55 | 1,414 | 49.29 | 24,718.9 | 49.34 | 24,691.95 | 49.29 | -26.95 | -190.59 | 1 | 0.03 |
| 2025/06/04 | 175.5 | +3.5 | +2.03 | 2,715 | 47,391.26 | 1,027 | 37.83 | 17,886.55 | 37.74 | 17,940.05 | 37.86 | +53.5 | +520.93 | 0 | 0 |
| 2025/06/03 | 172 | -1 | -0.58 | 3,592 | 62,420.75 | 1,938 | 53.95 | 33,691.4 | 53.97 | 33,688.55 | 53.97 | -2.85 | -14.71 | 1 | 0.03 |
| 2025/06/02 | 173 | -6 | -3.35 | 4,176 | 72,560.32 | 2,007 | 48.06 | 34,908 | 48.11 | 34,926.2 | 48.13 | +18.2 | +90.68 | 7 | 0.17 |
| 2025/05/29 | 179 | -3 | -1.65 | 4,703 | 83,992 | 2,742 | 58.3 | 49,005.25 | 58.35 | 49,032.6 | 58.38 | +27.35 | +99.74 | 8 | 0.17 |
| 2025/05/28 | 182 | -1 | -0.55 | 5,195 | 94,613.88 | 3,128 | 60.21 | 56,993.55 | 60.24 | 57,031 | 60.28 | +37.45 | +119.73 | 3 | 0.06 |
| 2025/05/27 | 183 | -4 | -2.14 | 9,446 | 175,395.98 | 5,861 | 62.05 | 109,004.95 | 62.15 | 108,917.8 | 62.1 | -87.15 | -148.69 | 6 | 0.06 |
| 2025/05/26 | 187 | -7.5 | -3.86 | 11,265 | 214,109.92 | 6,186 | 54.91 | 117,658.95 | 54.95 | 117,426.95 | 54.84 | -232 | -375.04 | 13 | 0.12 |
| 2025/05/23 | 194.5 | +6 | +3.18 | 19,964 | 385,735.48 | 14,136 | 70.81 | 272,886 | 70.74 | 273,124 | 70.81 | +238 | +168.36 | 32 | 0.16 |
| 2025/05/22 | 188.5 | +7.5 | +4.14 | 26,461 | 503,615.8 | 21,431 | 80.99 | 407,489.35 | 80.91 | 408,036.9 | 81.02 | +547.55 | +255.49 | 39 | 0.15 |
| 2025/05/21 | 181 | -3 | -1.63 | 6,977 | 126,059.9 | 4,446 | 63.72 | 80,313.4 | 63.71 | 80,357.75 | 63.75 | +44.35 | +99.75 | 4 | 0.06 |
| 2025/05/20 | 184 | -9.5 | -4.91 | 22,561 | 432,547.91 | 15,945 | 70.68 | 305,763.15 | 70.69 | 305,218.35 | 70.56 | -544.8 | -341.67 | 30 | 0.13 |
| 2025/05/19 | 193.5 | +9.5 | +5.16 | 43,538 | 835,610.27 | 32,436 | 74.5 | 621,740.05 | 74.41 | 623,639.25 | 74.63 | +1,899.2 | +585.52 | 73 | 0.17 |
| 2025/05/16 | 184 | +16.5 | +9.85 | 17,764 | 323,806.27 | 9,348 | 52.62 | 169,898.95 | 52.47 | 170,829.75 | 52.76 | +930.8 | +995.72 | 11 | 0.06 |
| 2025/05/15 | 167.5 | +0 | +0 | 2,006 | 33,679.97 | 823 | 41.02 | 13,802.7 | 40.98 | 13,827.7 | 41.06 | +25 | +303.77 | 0 | 0 |
| 2025/05/14 | 167.5 | +2.5 | +1.52 | 2,272 | 38,125.52 | 878 | 38.65 | 14,723.75 | 38.62 | 14,743.55 | 38.67 | +19.8 | +225.51 | 1 | 0.04 |
| 2025/05/13 | 165 | -0.5 | -0.3 | 2,104 | 34,940.32 | 803 | 38.17 | 13,353.4 | 38.22 | 13,333.5 | 38.16 | -19.9 | -247.82 | 4 | 0.19 |
| 2025/05/12 | 165.5 | -0.5 | -0.3 | 3,893 | 65,590.17 | 2,105 | 54.08 | 35,482.85 | 54.1 | 35,419.3 | 54 | -63.55 | -301.9 | 1 | 0.03 |
| 2025/05/09 | 166 | +0 | +0 | 2,945 | 49,007.52 | 1,451 | 49.27 | 24,180.6 | 49.34 | 24,210 | 49.4 | +29.4 | +202.62 | 1 | 0.03 |
| 2025/05/08 | 166 | -0.5 | -0.3 | 2,394 | 40,097.1 | 1,172 | 48.95 | 19,637.85 | 48.98 | 19,625.15 | 48.94 | -12.7 | -108.36 | 0 | 0 |
| 2025/05/07 | 166.5 | -3.5 | -2.06 | 3,118 | 52,212.79 | 1,662 | 53.3 | 27,838.1 | 53.32 | 27,833.1 | 53.31 | -5 | -30.08 | 5 | 0.16 |
| 2025/05/06 | 170 | -1 | -0.58 | 11,348 | 192,171.98 | 8,456 | 74.52 | 143,142.8 | 74.49 | 143,246.2 | 74.54 | +103.4 | +122.28 | 16 | 0.14 |
| 2025/05/05 | 171 | +15 | +9.62 | 19,707 | 332,356.24 | 13,758 | 69.81 | 231,977.1 | 69.8 | 232,454.05 | 69.94 | +476.95 | +346.67 | 13 | 0.07 |
| 2025/05/02 | 156 | +14 | +9.86 | 3,178 | 48,764.05 | 1,247 | 39.24 | 18,844.95 | 38.65 | 19,223.15 | 39.42 | +378.2 | +3,032.88 | 0 | 0 |
| 2025/04/30 | 142 | -2.5 | -1.73 | 1,083 | 15,480.17 | 391 | 36.1 | 5,593.5 | 36.13 | 5,590.75 | 36.12 | -2.75 | -70.33 | 0 | 0 |
| 2025/04/29 | 144.5 | +4 | +2.85 | 1,068 | 15,256.9 | 379 | 35.48 | 5,395.45 | 35.36 | 5,410.5 | 35.46 | +15.05 | +397.1 | 0 | 0 |
| 2025/04/28 | 140.5 | +1 | +0.72 | 599 | 8,410.63 | 177 | 29.56 | 2,482.35 | 29.51 | 2,489.3 | 29.6 | +6.95 | +392.66 | 0 | 0 |
| 2025/04/25 | 139.5 | +1 | +0.72 | 985 | 13,881.22 | 451 | 45.8 | 6,359.9 | 45.82 | 6,343.25 | 45.7 | -16.65 | -369.18 | 1 | 0.1 |
| 2025/04/24 | 138.5 | -2 | -1.42 | 728 | 10,115.66 | 339 | 46.55 | 4,705.35 | 46.52 | 4,709.4 | 46.56 | +4.05 | +119.47 | 0 | 0 |
| 2025/04/23 | 140.5 | +6 | +4.46 | 1,116 | 15,592.24 | 510 | 45.71 | 7,116.8 | 45.64 | 7,133.2 | 45.75 | +16.4 | +321.57 | 0 | 0 |
| 2025/04/22 | 134.5 | -3.5 | -2.54 | 1,040 | 14,116.06 | 511 | 49.16 | 6,934.85 | 49.13 | 6,959.45 | 49.3 | +24.6 | +481.41 | 0 | 0 |
| 2025/04/21 | 138 | -2 | -1.43 | 723 | 10,021.48 | 335 | 46.35 | 4,647.2 | 46.37 | 4,648 | 46.38 | +0.8 | +23.88 | 0 | 0 |
| 2025/04/18 | 140 | -2.5 | -1.75 | 1,072 | 15,105.29 | 621 | 57.92 | 8,745.45 | 57.9 | 8,771.05 | 58.07 | +25.6 | +412.24 | 0 | 0 |
| 2025/04/17 | 142.5 | +1.5 | +1.06 | 1,159 | 16,278.85 | 669 | 57.71 | 9,367.3 | 57.54 | 9,410.1 | 57.81 | +42.8 | +639.76 | 2 | 0.17 |
| 2025/04/16 | 141 | -2.5 | -1.74 | 1,568 | 22,251.54 | 819 | 52.24 | 11,625.65 | 52.25 | 11,638.85 | 52.31 | +13.2 | +161.17 | 4 | 0.26 |
| 2025/04/15 | 143.5 | +6 | +4.36 | 2,674 | 38,350.43 | 1,701 | 63.6 | 24,337.55 | 63.46 | 24,427.3 | 63.69 | +89.75 | +527.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
