1503
184
TWD-9.50 (-4.91%)
2025.05.20收盤
士電－現股當沖
士電最新現股當沖狀況
整理士電最新(2025/05/20) 當沖狀況。整體成交張數為15,945張，佔整體市場成交張數的70.68%。當日現股當沖之總損益為-545萬元、每張平均損益則為-342元。
開盤價
194.5
收盤價
184
當日範圍
184 - 197.5
成交張數
22,561
開盤價(昨)
188
收盤價(昨)
193.5
昨日範圍
185 - 202
成交張數(昨)
43,538
成交金額
43.26億
成交金額(昨)
83.56億
52週範圍
113.5 - 304.5
發行股數
5億
市值
959億
現股當沖－歷史逐日資訊
開盤價
194.5
收盤價
184
成交張數
22,561
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/20 | 184 | -9.5 | -4.91 | 22,561 | 432,547.91 | 15,945 | 70.68 | 305,763.15 | 70.69 | 305,218.35 | 70.56 | -544.8 | -341.67 | 30 | 0.13 |
| 2025/05/19 | 193.5 | +9.5 | +5.16 | 43,538 | 835,610.27 | 32,436 | 74.5 | 621,740.05 | 74.41 | 623,639.25 | 74.63 | +1,899.2 | +585.52 | 73 | 0.17 |
| 2025/05/16 | 184 | +16.5 | +9.85 | 17,764 | 323,806.27 | 9,348 | 52.62 | 169,898.95 | 52.47 | 170,829.75 | 52.76 | +930.8 | +995.72 | 11 | 0.06 |
| 2025/05/15 | 167.5 | +0 | +0 | 2,006 | 33,679.97 | 823 | 41.02 | 13,802.7 | 40.98 | 13,827.7 | 41.06 | +25 | +303.77 | 0 | 0 |
| 2025/05/14 | 167.5 | +2.5 | +1.52 | 2,272 | 38,125.52 | 878 | 38.65 | 14,723.75 | 38.62 | 14,743.55 | 38.67 | +19.8 | +225.51 | 1 | 0.04 |
| 2025/05/13 | 165 | -0.5 | -0.3 | 2,104 | 34,940.32 | 803 | 38.17 | 13,353.4 | 38.22 | 13,333.5 | 38.16 | -19.9 | -247.82 | 4 | 0.19 |
| 2025/05/12 | 165.5 | -0.5 | -0.3 | 3,893 | 65,590.17 | 2,105 | 54.08 | 35,482.85 | 54.1 | 35,419.3 | 54 | -63.55 | -301.9 | 1 | 0.03 |
| 2025/05/09 | 166 | +0 | +0 | 2,945 | 49,007.52 | 1,451 | 49.27 | 24,180.6 | 49.34 | 24,210 | 49.4 | +29.4 | +202.62 | 1 | 0.03 |
| 2025/05/08 | 166 | -0.5 | -0.3 | 2,394 | 40,097.1 | 1,172 | 48.95 | 19,637.85 | 48.98 | 19,625.15 | 48.94 | -12.7 | -108.36 | 0 | 0 |
| 2025/05/07 | 166.5 | -3.5 | -2.06 | 3,118 | 52,212.79 | 1,662 | 53.3 | 27,838.1 | 53.32 | 27,833.1 | 53.31 | -5 | -30.08 | 5 | 0.16 |
| 2025/05/06 | 170 | -1 | -0.58 | 11,348 | 192,171.98 | 8,456 | 74.52 | 143,142.8 | 74.49 | 143,246.2 | 74.54 | +103.4 | +122.28 | 16 | 0.14 |
| 2025/05/05 | 171 | +15 | +9.62 | 19,707 | 332,356.24 | 13,758 | 69.81 | 231,977.1 | 69.8 | 232,454.05 | 69.94 | +476.95 | +346.67 | 13 | 0.07 |
| 2025/05/02 | 156 | +14 | +9.86 | 3,178 | 48,764.05 | 1,247 | 39.24 | 18,844.95 | 38.65 | 19,223.15 | 39.42 | +378.2 | +3,032.88 | 0 | 0 |
| 2025/04/30 | 142 | -2.5 | -1.73 | 1,083 | 15,480.17 | 391 | 36.1 | 5,593.5 | 36.13 | 5,590.75 | 36.12 | -2.75 | -70.33 | 0 | 0 |
| 2025/04/29 | 144.5 | +4 | +2.85 | 1,068 | 15,256.9 | 379 | 35.48 | 5,395.45 | 35.36 | 5,410.5 | 35.46 | +15.05 | +397.1 | 0 | 0 |
| 2025/04/28 | 140.5 | +1 | +0.72 | 599 | 8,410.63 | 177 | 29.56 | 2,482.35 | 29.51 | 2,489.3 | 29.6 | +6.95 | +392.66 | 0 | 0 |
| 2025/04/25 | 139.5 | +1 | +0.72 | 985 | 13,881.22 | 451 | 45.8 | 6,359.9 | 45.82 | 6,343.25 | 45.7 | -16.65 | -369.18 | 1 | 0.1 |
| 2025/04/24 | 138.5 | -2 | -1.42 | 728 | 10,115.66 | 339 | 46.55 | 4,705.35 | 46.52 | 4,709.4 | 46.56 | +4.05 | +119.47 | 0 | 0 |
| 2025/04/23 | 140.5 | +6 | +4.46 | 1,116 | 15,592.24 | 510 | 45.71 | 7,116.8 | 45.64 | 7,133.2 | 45.75 | +16.4 | +321.57 | 0 | 0 |
| 2025/04/22 | 134.5 | -3.5 | -2.54 | 1,040 | 14,116.06 | 511 | 49.16 | 6,934.85 | 49.13 | 6,959.45 | 49.3 | +24.6 | +481.41 | 0 | 0 |
| 2025/04/21 | 138 | -2 | -1.43 | 723 | 10,021.48 | 335 | 46.35 | 4,647.2 | 46.37 | 4,648 | 46.38 | +0.8 | +23.88 | 0 | 0 |
| 2025/04/18 | 140 | -2.5 | -1.75 | 1,072 | 15,105.29 | 621 | 57.92 | 8,745.45 | 57.9 | 8,771.05 | 58.07 | +25.6 | +412.24 | 0 | 0 |
| 2025/04/17 | 142.5 | +1.5 | +1.06 | 1,159 | 16,278.85 | 669 | 57.71 | 9,367.3 | 57.54 | 9,410.1 | 57.81 | +42.8 | +639.76 | 2 | 0.17 |
| 2025/04/16 | 141 | -2.5 | -1.74 | 1,568 | 22,251.54 | 819 | 52.24 | 11,625.65 | 52.25 | 11,638.85 | 52.31 | +13.2 | +161.17 | 4 | 0.26 |
| 2025/04/15 | 143.5 | +6 | +4.36 | 2,674 | 38,350.43 | 1,701 | 63.6 | 24,337.55 | 63.46 | 24,427.3 | 63.69 | +89.75 | +527.63 | 0 | 0 |
| 2025/04/14 | 137.5 | +1 | +0.73 | 3,665 | 51,240.13 | 1,445 | 39.43 | 20,274.85 | 39.57 | 20,169.3 | 39.36 | -105.55 | -730.45 | 112 | 3.06 |
| 2025/04/11 | 136.5 | +12 | +9.64 | 4,244 | 55,598.92 | 1,475 | 34.76 | 19,146.35 | 34.44 | 19,444.1 | 34.97 | +297.75 | +2,018.64 | 41 | 0.97 |
| 2025/04/10 | 124.5 | +11 | +9.69 | 1,049 | 13,040.26 | 72 | 6.87 | 893.15 | 6.85 | 895.95 | 6.87 | +2.8 | +388.89 | 0 | 0 |
| 2025/04/09 | 113.5 | -12.5 | -9.92 | 3,831 | 44,502.3 | 941 | 24.56 | 11,021.2 | 24.77 | 11,004.3 | 24.73 | -16.9 | -179.6 | 0 | 0 |
| 2025/04/08 | 126 | -13.5 | -9.68 | 1,407 | 17,747.19 | 132 | 9.38 | 1,664.95 | 9.38 | 1,672.25 | 9.42 | +7.3 | +553.03 | 0 | 0 |
| 2025/04/07 | 139.5 | -15.5 | -10 | 257 | 3,582.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 155 | +5 | +3.33 | 3,466 | 53,799.08 | 2,363 | 68.19 | 36,645.4 | 68.12 | 36,714.7 | 68.24 | +69.3 | +293.27 | 1 | 0.03 |
| 2025/04/01 | 150 | +3.5 | +2.39 | 2,961 | 43,532.17 | 1,183 | 39.95 | 17,358.35 | 39.87 | 17,342.75 | 39.84 | -15.6 | -131.87 | 2 | 0.07 |
| 2025/03/31 | 146.5 | -16 | -9.85 | 3,086 | 45,965.56 | 698 | 22.62 | 10,490.1 | 22.82 | 10,442.25 | 22.72 | -47.85 | -685.53 | 0 | 0 |
| 2025/03/28 | 162.5 | -7.5 | -4.41 | 2,809 | 46,559.28 | 868 | 30.9 | 14,435.35 | 31 | 14,419.65 | 30.97 | -15.7 | -180.88 | 1 | 0.04 |
| 2025/03/27 | 170 | -1.5 | -0.87 | 1,813 | 30,799.56 | 653 | 36.02 | 11,106.65 | 36.06 | 11,104.55 | 36.05 | -2.1 | -32.16 | 0 | 0 |
| 2025/03/26 | 171.5 | +7 | +4.26 | 2,572 | 43,778.72 | 960 | 37.32 | 16,296.6 | 37.22 | 16,353.35 | 37.35 | +56.75 | +591.15 | 1 | 0.04 |
| 2025/03/25 | 164.5 | -2 | -1.2 | 1,046 | 17,375.8 | 253 | 24.18 | 4,201.75 | 24.18 | 4,200.7 | 24.18 | -1.05 | -41.5 | 0 | 0 |
| 2025/03/24 | 166.5 | -0.5 | -0.3 | 1,411 | 23,730.63 | 527 | 37.34 | 8,884.7 | 37.44 | 8,874.1 | 37.4 | -10.6 | -201.14 | 1 | 0.07 |
| 2025/03/21 | 167 | -4 | -2.34 | 1,211 | 20,375.89 | 273 | 22.55 | 4,582.45 | 22.49 | 4,617.9 | 22.66 | +35.45 | +1,298.53 | 0 | 0 |
| 2025/03/20 | 171 | +3 | +1.79 | 521 | 8,865.1 | 162 | 31.12 | 2,754.6 | 31.07 | 2,758.95 | 31.12 | +4.35 | +268.52 | 0 | 0 |
| 2025/03/19 | 168 | -3 | -1.75 | 996 | 16,856.76 | 286 | 28.7 | 4,840.45 | 28.72 | 4,845.15 | 28.74 | +4.7 | +164.34 | 0 | 0 |
| 2025/03/18 | 171 | +2 | +1.18 | 860 | 14,624.42 | 221 | 25.69 | 3,753.5 | 25.67 | 3,758.3 | 25.7 | +4.8 | +217.19 | 0 | 0 |
| 2025/03/17 | 169 | +0.5 | +0.3 | 745 | 12,650.12 | 268 | 35.95 | 4,546.35 | 35.94 | 4,549.25 | 35.96 | +2.9 | +108.21 | 1 | 0.13 |
| 2025/03/14 | 168.5 | +1.5 | +0.9 | 1,100 | 18,400.14 | 370 | 33.64 | 6,180 | 33.59 | 6,193.65 | 33.66 | +13.65 | +368.92 | 0 | 0 |
| 2025/03/13 | 167 | -4 | -2.34 | 1,836 | 31,055.46 | 393 | 21.41 | 6,668 | 21.47 | 6,653.55 | 21.42 | -14.45 | -367.68 | 0 | 0 |
| 2025/03/12 | 171 | -0.5 | -0.29 | 1,120 | 19,234.62 | 336 | 30.01 | 5,776.55 | 30.03 | 5,778.85 | 30.04 | +2.3 | +68.45 | 0 | 0 |
| 2025/03/11 | 171.5 | -6 | -3.38 | 1,726 | 29,608.2 | 574 | 33.25 | 9,836.2 | 33.22 | 9,855.3 | 33.29 | +19.1 | +332.75 | 0 | 0 |
| 2025/03/10 | 177.5 | -0.5 | -0.28 | 1,182 | 21,198.3 | 483 | 40.85 | 8,656.95 | 40.84 | 8,670.4 | 40.9 | +13.45 | +278.47 | 3 | 0.25 |
| 2025/03/07 | 178 | -2.5 | -1.39 | 1,005 | 18,087.24 | 319 | 31.74 | 5,760.1 | 31.85 | 5,754.15 | 31.81 | -5.95 | -186.52 | 1 | 0.1 |
| 2025/03/06 | 180.5 | -5 | -2.7 | 1,842 | 33,724.47 | 591 | 32.08 | 10,859.1 | 32.2 | 10,849.85 | 32.17 | -9.25 | -156.51 | 2 | 0.11 |
| 2025/03/05 | 185.5 | +3.5 | +1.92 | 2,442 | 45,363.35 | 1,369 | 56.06 | 25,410.1 | 56.01 | 25,434.35 | 56.07 | +24.25 | +177.14 | 3 | 0.12 |
| 2025/03/04 | 182 | +0.5 | +0.28 | 2,030 | 36,239.58 | 885 | 43.59 | 15,738.1 | 43.43 | 15,846 | 43.73 | +107.9 | +1,219.21 | 1 | 0.05 |
| 2025/03/03 | 181.5 | -6.5 | -3.46 | 2,450 | 45,194.6 | 1,116 | 45.55 | 20,646.55 | 45.68 | 20,594 | 45.57 | -52.55 | -470.88 | 3 | 0.12 |
| 2025/02/27 | 188 | -3.5 | -1.83 | 2,814 | 53,720.38 | 1,336 | 47.47 | 25,546.9 | 47.56 | 25,576.1 | 47.61 | +29.2 | +218.56 | 1 | 0.04 |
| 2025/02/26 | 191.5 | -3.5 | -1.79 | 3,909 | 75,432.7 | 2,067 | 52.88 | 39,925.65 | 52.93 | 39,889.95 | 52.88 | -35.7 | -172.71 | 2 | 0.05 |
| 2025/02/25 | 195 | -7 | -3.47 | 3,912 | 77,104.23 | 1,847 | 47.22 | 36,424.3 | 47.24 | 36,419.7 | 47.23 | -4.6 | -24.91 | 3 | 0.08 |
| 2025/02/24 | 202 | -1 | -0.49 | 9,618 | 197,766.87 | 6,795 | 70.65 | 139,720.75 | 70.65 | 139,832.05 | 70.71 | +111.3 | +163.8 | 12 | 0.12 |
| 2025/02/21 | 203 | -3 | -1.46 | 29,114 | 619,416.74 | 21,858 | 75.08 | 464,899.45 | 75.05 | 465,771.1 | 75.2 | +871.65 | +398.78 | 50 | 0.17 |
| 2025/02/20 | 206 | +18 | +9.57 | 13,366 | 268,613.21 | 6,642 | 49.69 | 132,835.55 | 49.45 | 133,856.5 | 49.83 | +1,020.95 | +1,537.11 | 15 | 0.11 |
| 2025/02/19 | 188 | +4.5 | +2.45 | 1,595 | 29,862.12 | 490 | 30.72 | 9,126.95 | 30.56 | 9,165.25 | 30.69 | +38.3 | +781.63 | 0 | 0 |
| 2025/02/18 | 183.5 | +1.5 | +0.82 | 527 | 9,609.01 | 101 | 19.15 | 1,833.35 | 19.08 | 1,843 | 19.18 | +9.65 | +955.45 | 0 | 0 |
| 2025/02/17 | 182 | +2.5 | +1.39 | 688 | 12,553.69 | 199 | 28.94 | 3,627.4 | 28.9 | 3,632.45 | 28.94 | +5.05 | +253.77 | 0 | 0 |
| 2025/02/14 | 179.5 | -2 | -1.1 | 626 | 11,299.74 | 244 | 38.95 | 4,399.15 | 38.93 | 4,409 | 39.02 | +9.85 | +403.69 | 0 | 0 |
| 2025/02/13 | 181.5 | +6 | +3.42 | 1,396 | 25,208.74 | 440 | 31.51 | 7,916.6 | 31.4 | 7,946.75 | 31.52 | +30.15 | +685.23 | 1 | 0.07 |
| 2025/02/12 | 175.5 | -3 | -1.68 | 1,150 | 20,567.08 | 579 | 50.34 | 10,384.65 | 50.49 | 10,372.45 | 50.43 | -12.2 | -210.71 | 0 | 0 |
| 2025/02/11 | 178.5 | +7 | +4.08 | 1,491 | 26,540.82 | 622 | 41.72 | 11,063.25 | 41.68 | 11,075 | 41.73 | +11.75 | +188.91 | 0 | 0 |
| 2025/02/10 | 171.5 | -3.5 | -2 | 942 | 16,187.74 | 326 | 34.59 | 5,592.8 | 34.55 | 5,608.35 | 34.65 | +15.55 | +476.99 | 0 | 0 |
| 2025/02/07 | 175 | -3 | -1.69 | 464 | 8,158.19 | 101 | 21.77 | 1,778.15 | 21.8 | 1,777.9 | 21.79 | -0.25 | -24.75 | 0 | 0 |
| 2025/02/06 | 178 | +3.5 | +2.01 | 577 | 10,213.38 | 98 | 17 | 1,730.4 | 16.94 | 1,733.8 | 16.98 | +3.4 | +346.94 | 0 | 0 |
| 2025/02/05 | 174.5 | +0 | +0 | 703 | 12,397.92 | 190 | 27.01 | 3,344.8 | 26.98 | 3,359.2 | 27.09 | +14.4 | +757.89 | 0 | 0 |
| 2025/02/04 | 174.5 | -3 | -1.69 | 506 | 8,891.36 | 151 | 29.81 | 2,651.35 | 29.82 | 2,658.45 | 29.9 | +7.1 | +470.2 | 1 | 0.2 |
| 2025/02/03 | 177.5 | -9 | -4.83 | 1,356 | 24,117.46 | 564 | 41.59 | 10,030.4 | 41.59 | 10,081.7 | 41.8 | +51.3 | +909.57 | 0 | 0 |
| 2025/01/22 | 186.5 | +6.5 | +3.61 | 1,111 | 20,405.67 | 403 | 36.26 | 7,364.6 | 36.09 | 7,398.65 | 36.26 | +34.05 | +844.91 | 1 | 0.09 |
| 2025/01/21 | 180 | +1 | +0.56 | 481 | 8,632.02 | 147 | 30.59 | 2,634.45 | 30.52 | 2,641.7 | 30.6 | +7.25 | +493.2 | 0 | 0 |
| 2025/01/20 | 179 | +2.5 | +1.42 | 441 | 7,862 | 126 | 28.56 | 2,245.5 | 28.56 | 2,245.15 | 28.56 | -0.35 | -27.78 | 2 | 0.45 |
| 2025/01/17 | 176.5 | -0.5 | -0.28 | 480 | 8,448.75 | 227 | 47.26 | 3,996.4 | 47.3 | 3,998.25 | 47.32 | +1.85 | +81.5 | 0 | 0 |
| 2025/01/16 | 177 | +4.5 | +2.61 | 961 | 16,910.92 | 287 | 29.87 | 5,035.3 | 29.78 | 5,051.4 | 29.87 | +16.1 | +560.98 | 0 | 0 |
| 2025/01/15 | 172.5 | -2 | -1.15 | 567 | 9,866.02 | 202 | 35.63 | 3,513.35 | 35.61 | 3,524.35 | 35.72 | +11 | +544.55 | 1 | 0.18 |
| 2025/01/14 | 174.5 | -2 | -1.13 | 1,125 | 19,830.46 | 498 | 44.27 | 8,765.8 | 44.2 | 8,793.15 | 44.34 | +27.35 | +549.2 | 0 | 0 |
| 2025/01/13 | 176.5 | -2.5 | -1.4 | 2,136 | 37,145.55 | 706 | 33.05 | 12,195.25 | 32.83 | 12,313.45 | 33.15 | +118.2 | +1,674.22 | 3 | 0.14 |
| 2025/01/10 | 179 | -1 | -0.56 | 1,174 | 21,053.01 | 302 | 25.72 | 5,405.15 | 25.67 | 5,433.85 | 25.81 | +28.7 | +950.33 | 0 | 0 |
| 2025/01/09 | 180 | -10 | -5.26 | 1,650 | 30,433.57 | 385 | 23.33 | 7,074.6 | 23.25 | 7,069.95 | 23.23 | -4.65 | -120.78 | 1 | 0.06 |
| 2025/01/08 | 190 | -1.5 | -0.78 | 680 | 12,983.69 | 271 | 39.84 | 5,183.9 | 39.93 | 5,179.6 | 39.89 | -4.3 | -158.67 | 0 | 0 |
| 2025/01/07 | 191.5 | -3 | -1.54 | 644 | 12,420.38 | 184 | 28.56 | 3,551.45 | 28.59 | 3,547.15 | 28.56 | -4.3 | -233.7 | 0 | 0 |
| 2025/01/06 | 194.5 | +3 | +1.57 | 839 | 16,241.52 | 238 | 28.36 | 4,593.6 | 28.28 | 4,599.7 | 28.32 | +6.1 | +256.3 | 0 | 0 |
| 2025/01/03 | 191.5 | +2.5 | +1.32 | 695 | 13,323.2 | 366 | 52.68 | 7,023.1 | 52.71 | 7,023.3 | 52.71 | +0.2 | +5.46 | 0 | 0 |
| 2025/01/02 | 189 | -3 | -1.56 | 1,047 | 20,045.92 | 486 | 46.42 | 9,319.45 | 46.49 | 9,327.85 | 46.53 | +8.4 | +172.84 | 0 | 0 |
| 2024/12/31 | 192 | -1.5 | -0.78 | 622 | 11,902.32 | 278 | 44.69 | 5,312.15 | 44.63 | 5,326.15 | 44.75 | +14 | +503.6 | 0 | 0 |
| 2024/12/30 | 193.5 | +2 | +1.04 | 915 | 17,784.46 | 522 | 57.03 | 10,135.2 | 56.99 | 10,139.15 | 57.01 | +3.95 | +75.67 | 3 | 0.33 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
