1476
431.5
TWD+11.50 (2.74%)
2025.11.26收盤
儒鴻-股權結構
儒鴻最新股權結構狀況
整理儒鴻最新(2025/11/21) 股東結構狀況。外資佔33.36%、大戶 (持股超過1,000張以上的大股東) 佔77.61%、董監持股佔11.09%。截至2025年10月,全體董監質押股票張數總計0張,質押比例約為0%。
而根據儒鴻最新年報2023年度,前3大持股之股東分別是「毅遠投資股份有限公司-陳世藩」持股9.4%,「砮丹股份有限公司-蔡賢嶔」持股5.1%,「陳靜芳」持股3.48%。
開盤價
429.5
收盤價
431.5
當日範圍
426.5 - 433
成交張數
664
開盤價(昨)
433
收盤價(昨)
420
昨日範圍
418 - 433
成交張數(昨)
755
成交金額
2.86億
成交金額(昨)
3.19億
52週範圍
320.5 - 564
發行股數
3億
市值
1184億
大戶籌碼總覽
資料時間:2025/11/21
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 |
|---|---|---|---|---|
| 2025/11/21 | 33.36% | 77.61% | 11.09% | 419.5 |
| 2025/11/14 | 33.54% | 77.24% | 11.09% | 446.5 |
| 2025/11/07 | 33.47% | 77.37% | 11.09% | 447.5 |
| 2025/10/31 | 33.10% | 77.80% | 11.09% | 410.5 |
| 2025/10/23 | 33.24% | 77.62% | 11.09% | 437.5 |
| 2025/10/17 | 33.17% | 77.86% | 11.09% | 434 |
| 2025/10/09 | 33.45% | 77.82% | 11.09% | 444.5 |
| 2025/10/03 | 33.35% | 77.80% | 11.09% | 440 |
| 2025/09/26 | 33.40% | 77.92% | 11.09% | 442 |
| 2025/09/19 | 33.46% | 77.15% | 11.09% | 437.5 |
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2025/10 | 27.44 | 30,430 | 11.09 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 30,430 | 11.09 | +0 | 0 | 0 | 33.1 |
| 2025/09 | 27.44 | 30,430 | 11.09 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 30,430 | 11.09 | +0 | 0 | 0 | 33.35 |
| 2025/08 | 27.44 | 30,430 | 11.09 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 30,430 | 11.09 | +0 | 0 | 0 | 33.11 |
| 2025/07 | 27.44 | 30,430 | 11.09 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 30,430 | 11.09 | +0 | 0 | 0 | 33.02 |
| 2025/06 | 27.44 | 30,430 | 11.09 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 30,430 | 11.09 | +0 | 0 | 0 | 34.73 |
| 2023/07 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 40.59 |
| 2023/06 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 40.95 |
| 2023/04 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 41.08 |
| 2023/03 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 40.78 |
| 2023/02 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 40.87 |
| 2023/01 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 40.68 |
| 2022/12 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 40.46 |
| 2022/11 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 40.62 |
| 2022/10 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 40.33 |
| 2022/09 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 40.49 |
| 2022/08 | 27.44 | 44,409 | 16.19 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 44,409 | 16.19 | +0 | 0 | 0 | 41.12 |
前十大持股
資料時間:2023/06/15
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 |
|---|---|
| 毅遠投資股份有限公司-陳世藩 | 9.40% |
| 砮丹股份有限公司-蔡賢嶔 | 5.10% |
| 陳靜芳 | 3.48% |
| 洪鎮海 | 3.29% |
| 王鄭金枝 | 3.16% |
| 王豊真 | 3.00% |
| 蔡賢嶔 | 2.83% |
| 國泰人壽保險股份有限公司-黃調貴 | 2.42% |
| 王中武 | 1.94% |
| 王程信 | 1.91% |
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 3.14 | 0 | 40.86 | 0 | 0 | 40.86 | 10.03 | 2.07 | 12.09 | 16.75 | 0 | 16.75 | 27.15 | 0 |
| 2022 | 2.58 | 0 | 38.76 | 0 | 0.01 | 38.77 | 10.59 | 1.45 | 12.04 | 18.31 | 0 | 18.31 | 28.3 | 0 |
| 2021 | 2.5 | 0.05 | 40.07 | 0 | 0 | 40.12 | 8.65 | 1.05 | 9.7 | 15.42 | 0.01 | 15.42 | 32.25 | 0 |
| 2020 | 2.02 | 0.05 | 35.01 | 0 | 0 | 35.07 | 11.65 | 0.49 | 12.14 | 15.1 | 0 | 15.1 | 35.68 | 0 |
| 2019 | 3.34 | 0.03 | 38.98 | 0 | 0 | 39.02 | 7.24 | 2.18 | 9.42 | 15.46 | 0 | 15.47 | 32.76 | 0 |
| 2018 | 2.11 | 0.13 | 34.83 | 0.01 | 0 | 34.97 | 7.86 | 2 | 9.86 | 16.11 | 0.01 | 16.12 | 36.94 | 0 |
| 2017 | 1.56 | 0.16 | 38.98 | 0 | 0.25 | 39.38 | 4.46 | 1.34 | 5.79 | 15.93 | 0 | 15.93 | 37.34 | 0 |
| 2016 | 1.01 | 0.16 | 42.29 | 0.01 | 0.01 | 42.47 | 1.55 | 1.65 | 3.2 | 15.83 | 0.63 | 16.45 | 36.87 | 0 |
| 2015 | 1.68 | 0.09 | 43.37 | 0 | 0 | 43.47 | 0.03 | 2.3 | 2.32 | 17.14 | 0.82 | 17.96 | 34.58 | 0 |
| 2014 | 1.44 | 0.15 | 37.36 | 0 | 0 | 37.52 | 1.09 | 2.69 | 3.78 | 18.35 | 1.17 | 19.52 | 37.74 | 0 |
| 2013 | 2.12 | 0.03 | 17.74 | 0 | 0.53 | 18.3 | 0.44 | 9.75 | 10.19 | 22.35 | 2.01 | 24.36 | 45.04 | 0 |
| 2012 | 1.56 | 0.01 | 3.65 | 0 | 0.92 | 4.58 | 1.48 | 16.19 | 17.67 | 11.92 | 1.83 | 13.75 | 62.44 | 0 |
| 2011 | 0.13 | 0 | 2.45 | 0 | 0.49 | 2.94 | 0.95 | 4.32 | 5.27 | 12.07 | 2.23 | 14.3 | 77.36 | 0 |
| 2010 | 0 | 0.01 | 1.52 | 0 | 0.22 | 1.75 | 1.77 | 0.05 | 1.82 | 12.33 | 0.09 | 12.42 | 84.01 | 0 |
| 2009 | 0 | 0 | 0.66 | 0 | 0.76 | 1.42 | 2.08 | 0 | 2.08 | 13.15 | 0.07 | 13.22 | 83.28 | 0 |
| 2008 | 1.21 | 0.02 | 2.98 | 0 | 0.01 | 3.01 | 0.42 | 0.1 | 0.52 | 14.45 | 0.54 | 14.99 | 80.26 | 0 |
| 2007 | 0.94 | 0 | 2.75 | 0 | 0 | 2.75 | 0.78 | 5.08 | 5.86 | 14.71 | 0.14 | 14.85 | 75.59 | 0 |
| 2006 | 0 | 0 | 1.77 | 0 | 0.01 | 1.78 | 0.04 | 0 | 0.04 | 15.19 | 0 | 15.19 | 83 | 0 |
| 2005 | 0 | 0 | 1.22 | 0 | 0 | 1.22 | 0.01 | 0 | 0.01 | 17.8 | 0 | 17.8 | 80.97 | 0 |
| 2004 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.09 | 15.09 | 84.91 | 0 |
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025W47 | 2025/11/21 | 0.39 | 2.24 | 0.9 | 0.36 | 0.44 | 0.77 | 0.65 | 0.64 | 2.12 | 2.74 | 5.4 | 2.42 | 2.28 | 0.96 | 77.61 |
| 2025W46 | 2025/11/14 | 0.4 | 2.27 | 0.9 | 0.36 | 0.47 | 0.85 | 0.62 | 0.58 | 2.11 | 2.89 | 5.09 | 3.04 | 1.82 | 1.29 | 77.23 |
| 2025W45 | 2025/11/07 | 0.42 | 2.43 | 0.95 | 0.37 | 0.46 | 0.85 | 0.62 | 0.63 | 2.11 | 2.95 | 5.41 | 2.27 | 1.83 | 1.27 | 77.37 |
| 2025W44 | 2025/10/31 | 0.41 | 2.39 | 0.93 | 0.38 | 0.47 | 0.83 | 0.62 | 0.63 | 2.12 | 3 | 4.9 | 2.65 | 1.82 | 0.99 | 77.79 |
| 2025W43 | 2025/10/23 | 0.4 | 2.32 | 0.93 | 0.39 | 0.48 | 0.81 | 0.61 | 0.57 | 2.11 | 2.79 | 5.22 | 2.61 | 2.08 | 0.99 | 77.61 |
| 2025W42 | 2025/10/17 | 0.4 | 2.3 | 0.92 | 0.39 | 0.48 | 0.81 | 0.61 | 0.58 | 2.14 | 2.89 | 5.46 | 2.4 | 2.02 | 0.66 | 77.85 |
| 2025W41 | 2025/10/09 | 0.41 | 2.36 | 0.91 | 0.39 | 0.5 | 0.86 | 0.6 | 0.59 | 2.1 | 3.05 | 5.29 | 2.35 | 2.03 | 0.66 | 77.82 |
| 2025W40 | 2025/10/03 | 0.42 | 2.38 | 0.91 | 0.37 | 0.54 | 0.82 | 0.62 | 0.61 | 2.09 | 2.93 | 5.65 | 2.41 | 1.74 | 0.66 | 77.8 |
| 2025W39 | 2025/09/26 | 0.42 | 2.39 | 0.93 | 0.38 | 0.54 | 0.81 | 0.61 | 0.52 | 2.18 | 3.09 | 4.99 | 3.59 | 1.27 | 0.3 | 77.91 |
| 2025W38 | 2025/09/19 | 0.43 | 2.43 | 0.93 | 0.38 | 0.54 | 0.81 | 0.61 | 0.49 | 2.11 | 3.05 | 4.93 | 3.7 | 1.79 | 0.6 | 77.14 |
| 2025W37 | 2025/09/12 | 0.47 | 2.79 | 1.07 | 0.46 | 0.56 | 0.76 | 0.67 | 0.52 | 2.04 | 3.11 | 5.17 | 2.71 | 1.8 | 1.23 | 76.56 |
| 2025W36 | 2025/09/05 | 0.47 | 2.73 | 1.05 | 0.48 | 0.53 | 0.77 | 0.72 | 0.54 | 2.07 | 2.79 | 5.6 | 2.73 | 1.28 | 1.91 | 76.26 |
| 2025W35 | 2025/08/29 | 0.47 | 2.73 | 1.07 | 0.48 | 0.52 | 0.76 | 0.72 | 0.5 | 2.12 | 2.98 | 5.3 | 2.83 | 1.31 | 1.98 | 76.17 |
| 2025W34 | 2025/08/22 | 0.46 | 2.76 | 1.07 | 0.49 | 0.49 | 0.79 | 0.68 | 0.47 | 2.31 | 2.72 | 5.57 | 2.83 | 1.32 | 1.6 | 76.35 |
| 2025W33 | 2025/08/15 | 0.47 | 2.85 | 1.11 | 0.54 | 0.46 | 0.77 | 0.69 | 0.51 | 2.33 | 2.7 | 5.55 | 2.3 | 1.33 | 1.63 | 76.7 |
| 2025W32 | 2025/08/08 | 0.47 | 3.07 | 1.15 | 0.52 | 0.52 | 0.72 | 0.63 | 0.57 | 2.26 | 3.09 | 4.93 | 2.83 | 1.28 | 1.63 | 76.24 |
| 2025W30 | 2025/07/25 | 0.45 | 2.87 | 1.08 | 0.53 | 0.47 | 0.7 | 0.65 | 0.65 | 2.26 | 2.39 | 5.29 | 3.3 | 1.53 | 1.72 | 76.05 |
| 2025W29 | 2025/07/18 | 0.45 | 2.83 | 1.04 | 0.53 | 0.44 | 0.71 | 0.62 | 0.63 | 2.19 | 2.46 | 5.45 | 3.05 | 1.26 | 1.29 | 77 |
| 2025W28 | 2025/07/11 | 0.4 | 2.58 | 0.94 | 0.47 | 0.37 | 0.69 | 0.64 | 0.6 | 2.08 | 2.65 | 4.98 | 3.38 | 1.46 | 1.04 | 77.62 |
| 2025W27 | 2025/07/04 | 0.4 | 2.35 | 0.91 | 0.46 | 0.34 | 0.71 | 0.61 | 0.53 | 2.05 | 2.79 | 5.22 | 3.9 | 1.78 | 0.69 | 77.2 |
| 2025W26 | 2025/06/27 | 0.4 | 2.42 | 0.91 | 0.48 | 0.35 | 0.71 | 0.71 | 0.53 | 1.92 | 2.64 | 5.35 | 3.69 | 1.02 | 1.02 | 77.8 |
| 2025W25 | 2025/06/20 | 0.39 | 2.29 | 0.84 | 0.46 | 0.31 | 0.79 | 0.6 | 0.46 | 2.14 | 2.86 | 4.84 | 3.7 | 1.25 | 0.33 | 78.66 |
| 2025W24 | 2025/06/13 | 0.39 | 2.33 | 0.84 | 0.46 | 0.32 | 0.8 | 0.6 | 0.52 | 2.13 | 2.91 | 5.05 | 3.9 | 1.02 | 0.33 | 78.34 |
| 2025W23 | 2025/06/06 | 0.39 | 2.38 | 0.86 | 0.46 | 0.33 | 0.79 | 0.61 | 0.53 | 2.24 | 2.83 | 5.04 | 4.13 | 1.02 | 0.33 | 78.01 |
| 2025W22 | 2025/05/29 | 0.39 | 2.35 | 0.86 | 0.47 | 0.33 | 0.68 | 0.66 | 0.5 | 2.24 | 2.86 | 5.2 | 4.1 | 1.35 | 0.93 | 77.01 |
| 2025W21 | 2025/05/23 | 0.39 | 2.36 | 0.86 | 0.47 | 0.34 | 0.63 | 0.66 | 0.52 | 2.21 | 2.9 | 5.1 | 4.46 | 1.29 | 1.02 | 76.71 |
| 2025W20 | 2025/05/16 | 0.37 | 2.14 | 0.83 | 0.43 | 0.35 | 0.65 | 0.62 | 0.52 | 2.36 | 3.21 | 5.11 | 4.04 | 1.04 | 0.33 | 77.92 |
| 2025W19 | 2025/05/09 | 0.38 | 2.23 | 0.85 | 0.46 | 0.35 | 0.62 | 0.66 | 0.49 | 2.35 | 3.16 | 5.39 | 4.24 | 1.33 | 0.33 | 77.09 |
| 2025W18 | 2025/05/02 | 0.38 | 2.23 | 0.87 | 0.44 | 0.38 | 0.67 | 0.68 | 0.52 | 2.2 | 3.17 | 5.31 | 4.81 | 1.05 | 0.32 | 76.89 |
| 2025W17 | 2025/04/25 | 0.38 | 2.25 | 0.87 | 0.44 | 0.39 | 0.71 | 0.72 | 0.49 | 2.23 | 3.12 | 5.84 | 4.47 | 1.05 | 0.32 | 76.65 |
| 2025W16 | 2025/04/18 | 0.38 | 2.28 | 0.9 | 0.46 | 0.4 | 0.74 | 0.66 | 0.51 | 2.28 | 3.33 | 5.24 | 4.77 | 1.05 | 0.68 | 76.25 |
| 2025W15 | 2025/04/11 | 0.36 | 2.28 | 0.87 | 0.46 | 0.47 | 0.73 | 0.61 | 0.51 | 2.16 | 3.8 | 5.45 | 4.11 | 1.04 | 0.99 | 76.08 |
| 2025W14 | 2025/04/02 | 0.34 | 2.01 | 0.8 | 0.42 | 0.39 | 0.79 | 0.62 | 0.49 | 2.15 | 3.9 | 5.44 | 3.63 | 1.31 | 0.67 | 76.95 |
| 2025W13 | 2025/03/28 | 0.32 | 1.92 | 0.78 | 0.41 | 0.41 | 0.8 | 0.61 | 0.52 | 2.17 | 4.13 | 4.89 | 4.12 | 0.8 | 0.99 | 77.05 |
| 2025W12 | 2025/03/21 | 0.3 | 1.82 | 0.74 | 0.4 | 0.41 | 0.75 | 0.66 | 0.47 | 2.32 | 4.03 | 5.45 | 3.64 | 1.02 | 1.28 | 76.64 |
| 2025W11 | 2025/03/14 | 0.29 | 1.8 | 0.74 | 0.39 | 0.38 | 0.77 | 0.69 | 0.45 | 2.47 | 4.02 | 5.47 | 3.17 | 1.71 | 1.3 | 76.27 |
| 2025W10 | 2025/03/07 | 0.27 | 1.57 | 0.68 | 0.36 | 0.4 | 0.73 | 0.67 | 0.5 | 2.52 | 3.96 | 4.88 | 3.53 | 1.52 | 1.6 | 76.72 |
| 2025W09 | 2025/02/27 | 0.26 | 1.46 | 0.65 | 0.4 | 0.41 | 0.77 | 0.7 | 0.51 | 2.42 | 4.27 | 4.97 | 3.62 | 1.77 | 1.3 | 76.38 |
| 2025W08 | 2025/02/21 | 0.27 | 1.53 | 0.69 | 0.4 | 0.4 | 0.78 | 0.7 | 0.43 | 2.45 | 4.09 | 4.96 | 4.19 | 1.29 | 0.96 | 76.77 |
| 2025W07 | 2025/02/14 | 0.27 | 1.5 | 0.67 | 0.41 | 0.39 | 0.77 | 0.72 | 0.47 | 2.52 | 4.04 | 4.98 | 3.93 | 1.55 | 0.97 | 76.75 |
| 2025W06 | 2025/02/08 | 0.27 | 1.54 | 0.67 | 0.4 | 0.38 | 0.75 | 0.73 | 0.55 | 2.48 | 4.03 | 4.93 | 3.93 | 1.58 | 0.97 | 76.7 |
| 2025W04 | 2025/01/24 | 0.28 | 1.61 | 0.68 | 0.43 | 0.38 | 0.69 | 0.72 | 0.6 | 2.44 | 4.37 | 4.71 | 3.96 | 1.55 | 0.98 | 76.51 |
| 2025W03 | 2025/01/17 | 0.29 | 1.65 | 0.69 | 0.42 | 0.36 | 0.71 | 0.73 | 0.59 | 2.38 | 4.23 | 4.92 | 3.77 | 1.54 | 0.92 | 76.73 |
| 2025W02 | 2025/01/10 | 0.29 | 1.71 | 0.72 | 0.43 | 0.37 | 0.7 | 0.73 | 0.54 | 2.4 | 4.44 | 4.79 | 3.79 | 1.83 | 0.62 | 76.55 |
| 2025W01 | 2025/01/03 | 0.29 | 1.74 | 0.75 | 0.41 | 0.37 | 0.73 | 0.7 | 0.54 | 2.43 | 4.32 | 5.22 | 3.65 | 1.79 | 0.62 | 76.34 |
| 2024W52 | 2024/12/27 | 0.29 | 1.74 | 0.74 | 0.42 | 0.38 | 0.74 | 0.66 | 0.52 | 2.5 | 4.19 | 5.28 | 3.8 | 1.78 | 1 | 75.88 |
| 2024W51 | 2024/12/20 | 0.29 | 1.73 | 0.74 | 0.41 | 0.39 | 0.7 | 0.68 | 0.55 | 2.58 | 4.38 | 5 | 3.64 | 2 | 1 | 75.84 |
| 2024W50 | 2024/12/13 | 0.28 | 1.62 | 0.68 | 0.41 | 0.35 | 0.72 | 0.73 | 0.5 | 2.47 | 4.42 | 4.91 | 3.76 | 1.79 | 1 | 76.28 |
| 2024W49 | 2024/12/06 | 0.28 | 1.57 | 0.66 | 0.42 | 0.37 | 0.77 | 0.65 | 0.52 | 2.35 | 4.58 | 4.83 | 3.36 | 1.72 | 1.62 | 76.23 |
| 2024W48 | 2024/11/29 | 0.27 | 1.48 | 0.64 | 0.4 | 0.35 | 0.73 | 0.66 | 0.55 | 2.38 | 4.3 | 4.94 | 3.21 | 1.98 | 1.31 | 76.75 |
| 2024W47 | 2024/11/22 | 0.27 | 1.49 | 0.66 | 0.38 | 0.33 | 0.79 | 0.65 | 0.52 | 2.49 | 4.22 | 4.75 | 3.44 | 1.7 | 1.65 | 76.58 |
| 2024W46 | 2024/11/15 | 0.26 | 1.44 | 0.63 | 0.37 | 0.32 | 0.82 | 0.61 | 0.51 | 2.44 | 4.24 | 5.04 | 3.89 | 1.77 | 1.7 | 75.87 |
| 2024W45 | 2024/11/08 | 0.27 | 1.5 | 0.66 | 0.38 | 0.36 | 0.76 | 0.62 | 0.54 | 2.27 | 4.51 | 5.1 | 3.13 | 1.75 | 1.98 | 76.1 |
| 2024W44 | 2024/11/01 | 0.27 | 1.5 | 0.65 | 0.38 | 0.38 | 0.74 | 0.62 | 0.53 | 2.27 | 4.47 | 5.12 | 2.97 | 1.97 | 2.38 | 75.68 |
| 2024W43 | 2024/10/25 | 0.27 | 1.5 | 0.64 | 0.38 | 0.38 | 0.76 | 0.61 | 0.53 | 2.25 | 4.43 | 5.15 | 2.57 | 2.4 | 2.39 | 75.65 |
| 2024W42 | 2024/10/18 | 0.27 | 1.48 | 0.64 | 0.4 | 0.38 | 0.75 | 0.63 | 0.54 | 2.24 | 4.61 | 4.9 | 2.73 | 2.22 | 2.07 | 76.07 |
| 2024W41 | 2024/10/11 | 0.27 | 1.5 | 0.62 | 0.4 | 0.39 | 0.74 | 0.61 | 0.63 | 2.25 | 4.67 | 4.82 | 2.52 | 2.47 | 1.71 | 76.33 |
| 2024W40 | 2024/10/04 | 0.27 | 1.5 | 0.63 | 0.38 | 0.42 | 0.72 | 0.65 | 0.6 | 2.29 | 4.52 | 4.98 | 2.55 | 2.51 | 1.34 | 76.56 |
| 2024W39 | 2024/09/27 | 0.27 | 1.47 | 0.63 | 0.39 | 0.37 | 0.74 | 0.66 | 0.58 | 2.39 | 4.45 | 4.8 | 2.74 | 2.5 | 1.68 | 76.25 |
| 2024W38 | 2024/09/20 | 0.29 | 1.65 | 0.66 | 0.4 | 0.41 | 0.73 | 0.7 | 0.57 | 2.25 | 4.4 | 4.99 | 2.95 | 2.25 | 2.38 | 75.29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。